SYMBOLBID VOL.BID PRICEOFFER PRICEOFFER VOL.LDCPCHANGEVOLUME
TRG-DEC1,00087.2287.976,50087.87 -3.0512,047,500
TPLP-DEC50042.6043.4950043.22 -2.908,654,000
TELE-DECB7,00017.3017.3850017.24 0.358,293,500
FFL-DECB1,00010.7711.101,00010.86 -0.084,904,000
TREET-DECB50043.7044.3550044.14 -0.673,820,000
MLCF-DEC1,00036.0037.8850036.53 1.483,164,000
BYCO-DEC50,0006.406.735006.63 -0.031,911,500
NETSOL-DEC20,000101.00104.802,500103.03 1.671,785,000
GGL-DEC50032.2032.251,00031.75 -0.801,772,500
UNITY-DEC50025.0025.6550025.16 -0.071,729,500
PPL-DEC1,00075.0079.0050076.16 2.241,704,500
OGDC-DECC50084.5087.9525,00085.53 2.551,676,000
TPL-DEC10,00019.2019.6250019.40 -0.351,565,500
AVN-DEC1,00094.2099.9950096.42 -0.851,560,500
PIOC-DEC50083.0292.2550086.08 1.951,515,000
LUCK-DEC500730.00730.005,000718.24 -4.661,479,500
DGKC-DEC25,00081.2584.3550081.09 2.201,296,000
ATRL-DEC5,000147.50151.84500147.81 -4.491,266,000
PRL-DEC1,00013.8014.1050013.79 -0.081,156,500
ANL-DEC50014.2914.751,00014.50 -0.471,127,500
PSO-DEC2,000175.19185.00500181.24 5.521,062,500
WAVES-DEC1,00017.4218.381,00018.00 -0.30950,000
KAPCO-DEC50033.5033.7550033.29 0.81943,000
HUMNL-DEC5006.316.4410,0006.31 -0.09840,500
PACE-DEC10,0004.065.002,0004.67 0.47831,500
ISL-DEC2,00069.8074.0050070.69 -0.22744,000
ASL-DECB5,00015.2015.7050015.15 0.35689,000
SEARL-DECB2,000154.00158.25500153.69 0.25613,500
SNGP-DECB1,00040.6043.491,00042.87 1.26589,000
PAEL-DEC50023.4523.4550023.11 -0.67553,000
HUBC-DEC1,00073.5075.9010,00074.00 0.52545,500
HBL-DECB1,000122.000.000124.16 0.50532,500
WTL-DEC5002.092.4425,0002.14 -0.04459,000
ASC-DEC00.0014.2550013.90 -0.16423,500
INIL-DEC2,500148.55160.215,000149.04 1.04407,000
KEL-DEC00.003.651,0003.34 0.08392,500
UBL-DECB35,000142.850.000142.85 -0.49372,000
STPL-DEC1,00012.300.00012.77 0.32334,500
NRL-DEC1,000283.20291.00500285.90 0.46324,500
BOP-DEC5008.418.854,5008.50 -0.09267,500
MCB-DECB1,000154.000.000156.52 -4.17261,500
FCCL-DEC20,00018.630.00018.63 -0.12258,500
GHNI-DEC500192.010.000187.52 -1.82255,000
PIBTL-DEC1,0007.687.851,0007.77 0.09233,000
GGGL-DEC1,00015.3016.445,00015.34 0.01215,000
UNITY-DECB00.000.00025.03 -0.04195,000
ASTL-DEC5,00043.0047.0050046.42 0.98164,500
GHNL-DEC6,50073.5080.6050079.00 -1.36150,000
CHCC-DEC500136.500.000147.00 4.78148,500
FFC-DECB5,00099.000.000100.80 -3.42136,000
FFL-JAN00.000.00010.99 -0.02135,000
FFBL-DEC00.0027.4025,00026.48 -0.29109,500
PTC-DEC00.009.20100,0008.95 -0.17107,500
EPCL-DECB2,00050.3658.442,00054.40 0.3390,000
PSMC-DEC1,000231.000.000228.61 -2.9874,000
ENGRO-DECB2,000284.000.000280.67 -4.0872,000
NBP-DEC4,00034.680.00034.68 0.5153,500
DCL-DEC00.000.0008.01 -0.1551,000
BAFL-DEC2,00034.000.00035.00 -0.6150,000
AGP-DEC3,00094.000.00098.76 -0.7746,000
POWER-DEC25,0006.017.745,0006.81 0.0746,000
MUGHAL-DEC8,500102.430.000102.43 2.8844,500
EFERT-DECB00.000.00074.42 -1.4136,500
TOMCL-DECB00.0036.001,00033.50 -0.5136,000
NCL-DECB3,50043.0147.5010,00044.76 0.4835,500
IMAGE-DEC2,00015.1517.501,00016.28 -0.1531,000
SAZEW-DEC500100.00105.20500103.73 -2.8819,000
LOADS-DEC00.0015.501,50014.50 -0.0315,500
BIPL-DEC00.0014.902,50014.03 0.1512,500
GATM-DEC00.0049.995,00048.30 -0.3012,000
NML-DEC50088.4093.5050091.78 2.3711,000
FABL-DEC00.000.00024.80 0.5310,500
MLCF-JAN00.000.00036.20 0.0010,000
DOL-DEC00.0023.801,00023.10 -0.658,000
TGL-DEC00.00107.001,000105.13 -1.037,000
FLYNG-DEC00.000.00012.98 0.056,000
SSGC-DEC1,00010.1010.901,50010.25 -0.025,500
TRG-JAN00.0090.385,00090.38 -0.994,500
LOTCHEM-DECB00.000.00013.29 -0.012,500
AGHA-DEC00.000.00028.26 1.052,000
AVN-JAN00.000.00098.00 -0.661,000
BGL-DEC00.000.0009.40 0.051,000
KAPCO-JAN5,00030.550.00033.00 -0.05500