| FCCL-JUN | 50,000 | 13.46 | 13.50 | 1,000 | 13.50 | 0.31 | 3,387,000 | | PTC-JUN | 10,000 | 22.06 | 22.14 | 10,000 | 22.00 | -0.54 | 1,919,500 | | DGKC-JUN | 1,000 | 85.35 | 85.75 | 10,000 | 85.40 | -1.08 | 1,284,000 | | PSO-JUN | 1,000 | 321.12 | 321.49 | 500 | 321.07 | 0.64 | 1,187,000 | | NML-JUN | 500 | 101.81 | 102.20 | 1,000 | 102.00 | -0.04 | 803,000 | | NBP-JUN | 2,000 | 43.52 | 43.60 | 2,500 | 43.55 | -0.79 | 765,000 | | ENGRO-JUN | 500 | 140.46 | 140.80 | 1,000 | 140.55 | -1.71 | 753,000 | | BAFL-JUN | 5,000 | 18.70 | 19.00 | 5,000 | 18.80 | -0.34 | 369,000 | | MCB-JUN | 1,000 | 296.11 | 297.00 | 2,000 | 296.01 | -9.23 | 308,000 | | NCL-JUN | 10,000 | 59.60 | 59.90 | 1,500 | 59.65 | 0.06 | 279,000 | | PPL-JUN | 1,000 | 215.25 | 215.80 | 1,000 | 215.45 | -2.61 | 184,000 | | EFOODS-JUN | 1,000 | 144.01 | 144.49 | 500 | 144.39 | 0.94 | 179,000 | | FATIMA-JUN | 9,000 | 24.82 | 24.95 | 500 | 24.95 | -0.07 | 118,500 | | AICL-JUN | 1,000 | 84.51 | 85.00 | 1,000 | 84.50 | -1.48 | 92,000 | | NETSOL-JUN | 5,000 | 33.90 | 34.80 | 5,000 | 34.00 | -0.65 | 61,000 | | LUCK-JUN | 500 | 200.11 | 201.22 | 500 | 200.75 | -0.43 | 58,000 | | OGDC-JUN | 2,000 | 238.11 | 239.00 | 3,000 | 238.15 | -5.83 | 45,000 | | DAWH-JUN | 500 | 51.40 | 51.75 | 1,000 | 51.44 | -1.50 | 33,500 | | ATRL-JUN | 500 | 192.60 | 193.97 | 500 | 193.00 | -0.52 | 32,500 | | LOTCHEM-JUN | 500 | 8.27 | 8.38 | 500 | 8.39 | 0.09 | 27,500 | | FFC-JUN | 5,000 | 113.11 | 113.50 | 1,000 | 113.01 | -0.45 | 23,000 | | PAKRI-JUN | 500 | 24.51 | 24.99 | 500 | 25.00 | 0.00 | 12,500 | | AHCL-JUN | 5,000 | 24.30 | 24.73 | 500 | 24.40 | -0.11 | 8,000 | | BAHL-JUN | 1,000 | 29.90 | 0.00 | 0 | 31.84 | 1.49 | 5,000 | | FFBL-JUN | 1,000 | 39.65 | 39.89 | 500 | 39.65 | -0.25 | 4,000 | | HUBC-JUN | 2,000 | 61.80 | 63.04 | 5,000 | 61.80 | -0.70 | 3,500 | | NPL-JUN | 1,000 | 33.60 | 35.00 | 2,500 | 34.16 | -1.02 | 3,500 | | NCPL-JUN | 10,000 | 32.56 | 34.20 | 5,000 | 34.19 | 0.19 | 3,000 |
|