SYMBOL
BID VOL.
BID PRICE
OFFER PRICE
OFFER VOL.
LDCP
CHANGE
VOLUME
FFLR1
192
1.00
1.09
215
1.17
-0.17
23,438
TELE
100
16.60
16.90
150
16.70
-0.19
8,008
HTL
1
44.91
45.30
25
48.54
-3.54
6,984
CPHL
11
33.93
34.04
199
34.01
-0.16
5,975
AIRLINK
36
59.00
59.49
13
59.33
-0.56
3,660
MODAMR
143
0.04
0.05
81
0.14
-0.10
3,437
AGHA
50
25.50
26.00
216
26.06
-0.07
3,102
AVN
163
92.20
92.95
27
94.07
-1.87
2,504
ICL
13
23.02
23.25
271
23.16
-0.14
2,235
GGL
1
30.83
30.85
23
31.01
-0.16
2,218
TREET
15
42.40
42.80
10
41.02
1.18
2,027
KAPCO
199
30.86
31.05
14
31.14
-0.09
1,843
EPCL
30
53.11
53.70
66
52.97
0.18
1,649
TPLP
50
42.45
43.60
215
42.39
0.61
1,641
OCTOPUS
2
67.77
68.50
50
68.85
-1.05
1,301
LOADS
1
14.03
14.33
44
14.29
-0.29
1,222
FLYNG
11
11.87
12.00
50
11.92
-0.02
1,209
PNSC
1
57.50
61.00
249
57.57
0.43
1,198
AHL
10
43.01
44.50
30
43.91
-0.41
1,108
WTL
300
2.08
2.11
423
2.11
0.00
1,089
PTL
25
38.15
39.47
100
39.68
-0.20
990
BYCO
300
6.40
6.60
100
6.32
0.04
901
GATM
10
47.01
47.10
156
47.49
-0.39
863
ASL
62
13.80
14.00
153
14.26
-0.46
852
FFBL
1
25.72
25.90
101
26.01
-0.31
827