B.O.Punjab(R)SPOT 10,000 2.28 2.29 62,500 2.52 -0.27 64,577,000 B.O.Punjab 22,000 14.68 14.69 34,000 14.91 0.79 29,157,000 KASB Bank Ltd. 23,500 2.12 2.14 26,000 2.18 -0.17 26,625,000 Fauji Cement 18,000 13.54 13.57 50,000 13.55 0.29 16,008,000 Lafarge Pak. 500 9.35 9.38 2,000 9.36 0.17 10,435,500 Maple Leaf Cement 1,000 24.38 24.39 8,500 24.42 0.60 9,548,500 Pace (Pak) Ltd. 64,000 4.90 4.91 8,500 4.95 0.01 8,931,000 D.G.K.Cement 3,500 86.60 86.75 18,000 86.88 2.92 8,140,000 P.T.C.L.A 2,500 22.02 22.10 55,000 22.10 0.10 6,911,000 Jah.Sidd. Co. 5,500 13.87 13.90 16,000 13.89 0.05 6,153,500 P.S.O. 337,600 334.88 0.00 0 334.88 15.94 6,020,800 TRG Pakistan Ltd. 65,000 10.86 10.90 7,000 10.89 0.09 5,107,000 Ist.Capital Sec.Corp 50,000 3.94 3.99 10,000 3.94 -0.56 4,557,000 Engro Foods Ltd. 711,500 150.47 0.00 0 150.47 7.16 4,167,500 PICIC Inv.Fund 321,000 11.96 0.00 0 11.96 1.00 4,113,500 Bankislami Pakistan 500 6.59 6.62 6,500 6.59 0.05 4,091,500 Pak Elektron Ltd. 191,000 17.66 0.00 0 17.57 0.91 3,937,000 Engro Polymer 14,500 13.20 13.27 500 13.22 0.32 3,441,000 Bank Al-Falah 2,500 17.85 17.91 1,000 18.02 -0.03 3,152,000 Engro Corporation 100 140.90 141.00 10,600 140.68 1.55 2,993,400 Wateen Telecom Ltd 26,000 4.62 4.64 500,000 4.63 0.00 2,851,500 Byco Petroleum 5,500 11.40 11.47 1,000 11.34 0.09 2,798,500 Pak Petroleum 4,000 218.00 218.18 500 218.00 4.35 2,443,200 Nishat (Chunian) 88,500 60.00 60.22 1,000 60.13 2.24 2,420,000 Lotte Chemical 9,000 8.25 8.33 101,000 8.31 0.13 2,385,500 Sui North Gas 5,000 20.73 20.79 1,000 20.77 0.44 2,284,500 Nishat Mills Ltd 5,000 101.71 101.95 500 102.18 1.28 2,218,000 MCB Bank Ltd.XD 2,100 290.00 290.40 100 289.73 0.38 2,184,700 P.I.A.C.(A) 19,500 10.25 10.30 500 10.31 -0.21 2,081,000 NIB Bank Limited 4,000 2.56 2.59 52,500 2.57 0.05 2,073,000