SYMBOL	BID VOL.	BID PRICE	OFFER PRICE	OFFER VOL.	LDCP	CHANGE	VOLUME
TRG-DEC	1,000	87.22	87.97	6,500	87.87	-3.05	12,047,500
TPLP-DEC	500	42.60	43.49	500	43.22	-2.90	8,654,000
TELE-DECB	7,000	17.30	17.38	500	17.24	0.35	8,293,500
FFL-DECB	1,000	10.77	11.10	1,000	10.86	-0.08	4,904,000
TREET-DECB	500	43.70	44.35	500	44.14	-0.67	3,820,000
MLCF-DEC	1,000	36.00	37.88	500	36.53	1.48	3,164,000
BYCO-DEC	50,000	6.40	6.73	500	6.63	-0.03	1,911,500
NETSOL-DEC	20,000	101.00	104.80	2,500	103.03	1.67	1,785,000
GGL-DEC	500	32.20	32.25	1,000	31.75	-0.80	1,772,500
UNITY-DEC	500	25.00	25.65	500	25.16	-0.07	1,729,500
PPL-DEC	1,000	75.00	79.00	500	76.16	2.24	1,704,500
OGDC-DECC	500	84.50	87.95	25,000	85.53	2.55	1,676,000
TPL-DEC	10,000	19.20	19.62	500	19.40	-0.35	1,565,500
AVN-DEC	1,000	94.20	99.99	500	96.42	-0.85	1,560,500
PIOC-DEC	500	83.02	92.25	500	86.08	1.95	1,515,000
LUCK-DEC	500	730.00	730.00	5,000	718.24	-4.66	1,479,500
DGKC-DEC	25,000	81.25	84.35	500	81.09	2.20	1,296,000
ATRL-DEC	5,000	147.50	151.84	500	147.81	-4.49	1,266,000
PRL-DEC	1,000	13.80	14.10	500	13.79	-0.08	1,156,500
ANL-DEC	500	14.29	14.75	1,000	14.50	-0.47	1,127,500
PSO-DEC	2,000	175.19	185.00	500	181.24	5.52	1,062,500
WAVES-DEC	1,000	17.42	18.38	1,000	18.00	-0.30	950,000
KAPCO-DEC	500	33.50	33.75	500	33.29	0.81	943,000
HUMNL-DEC	500	6.31	6.44	10,000	6.31	-0.09	840,500
PACE-DEC	10,000	4.06	5.00	2,000	4.67	0.47	831,500
ISL-DEC	2,000	69.80	74.00	500	70.69	-0.22	744,000
ASL-DECB	5,000	15.20	15.70	500	15.15	0.35	689,000
SEARL-DECB	2,000	154.00	158.25	500	153.69	0.25	613,500
SNGP-DECB	1,000	40.60	43.49	1,000	42.87	1.26	589,000
PAEL-DEC	500	23.45	23.45	500	23.11	-0.67	553,000
HUBC-DEC	1,000	73.50	75.90	10,000	74.00	0.52	545,500
HBL-DECB	1,000	122.00	0.00	0	124.16	0.50	532,500
WTL-DEC	500	2.09	2.44	25,000	2.14	-0.04	459,000
ASC-DEC	0	0.00	14.25	500	13.90	-0.16	423,500
INIL-DEC	2,500	148.55	160.21	5,000	149.04	1.04	407,000
KEL-DEC	0	0.00	3.65	1,000	3.34	0.08	392,500
UBL-DECB	35,000	142.85	0.00	0	142.85	-0.49	372,000
STPL-DEC	1,000	12.30	0.00	0	12.77	0.32	334,500
NRL-DEC	1,000	283.20	291.00	500	285.90	0.46	324,500
BOP-DEC	500	8.41	8.85	4,500	8.50	-0.09	267,500
MCB-DECB	1,000	154.00	0.00	0	156.52	-4.17	261,500
FCCL-DEC	20,000	18.63	0.00	0	18.63	-0.12	258,500
GHNI-DEC	500	192.01	0.00	0	187.52	-1.82	255,000
PIBTL-DEC	1,000	7.68	7.85	1,000	7.77	0.09	233,000
GGGL-DEC	1,000	15.30	16.44	5,000	15.34	0.01	215,000
UNITY-DECB	0	0.00	0.00	0	25.03	-0.04	195,000
ASTL-DEC	5,000	43.00	47.00	500	46.42	0.98	164,500
GHNL-DEC	6,500	73.50	80.60	500	79.00	-1.36	150,000
CHCC-DEC	500	136.50	0.00	0	147.00	4.78	148,500
FFC-DECB	5,000	99.00	0.00	0	100.80	-3.42	136,000
FFL-JAN	0	0.00	0.00	0	10.99	-0.02	135,000
FFBL-DEC	0	0.00	27.40	25,000	26.48	-0.29	109,500
PTC-DEC	0	0.00	9.20	100,000	8.95	-0.17	107,500
EPCL-DECB	2,000	50.36	58.44	2,000	54.40	0.33	90,000
PSMC-DEC	1,000	231.00	0.00	0	228.61	-2.98	74,000
ENGRO-DECB	2,000	284.00	0.00	0	280.67	-4.08	72,000
NBP-DEC	4,000	34.68	0.00	0	34.68	0.51	53,500
DCL-DEC	0	0.00	0.00	0	8.01	-0.15	51,000
BAFL-DEC	2,000	34.00	0.00	0	35.00	-0.61	50,000
AGP-DEC	3,000	94.00	0.00	0	98.76	-0.77	46,000
POWER-DEC	25,000	6.01	7.74	5,000	6.81	0.07	46,000
MUGHAL-DEC	8,500	102.43	0.00	0	102.43	2.88	44,500
EFERT-DECB	0	0.00	0.00	0	74.42	-1.41	36,500
TOMCL-DECB	0	0.00	36.00	1,000	33.50	-0.51	36,000
NCL-DECB	3,500	43.01	47.50	10,000	44.76	0.48	35,500
IMAGE-DEC	2,000	15.15	17.50	1,000	16.28	-0.15	31,000
SAZEW-DEC	500	100.00	105.20	500	103.73	-2.88	19,000
LOADS-DEC	0	0.00	15.50	1,500	14.50	-0.03	15,500
BIPL-DEC	0	0.00	14.90	2,500	14.03	0.15	12,500
GATM-DEC	0	0.00	49.99	5,000	48.30	-0.30	12,000
NML-DEC	500	88.40	93.50	500	91.78	2.37	11,000
FABL-DEC	0	0.00	0.00	0	24.80	0.53	10,500
MLCF-JAN	0	0.00	0.00	0	36.20	0.00	10,000
DOL-DEC	0	0.00	23.80	1,000	23.10	-0.65	8,000
TGL-DEC	0	0.00	107.00	1,000	105.13	-1.03	7,000
FLYNG-DEC	0	0.00	0.00	0	12.98	0.05	6,000
SSGC-DEC	1,000	10.10	10.90	1,500	10.25	-0.02	5,500
TRG-JAN	0	0.00	90.38	5,000	90.38	-0.99	4,500
LOTCHEM-DECB	0	0.00	0.00	0	13.29	-0.01	2,500
AGHA-DEC	0	0.00	0.00	0	28.26	1.05	2,000
AVN-JAN	0	0.00	0.00	0	98.00	-0.66	1,000
BGL-DEC	0	0.00	0.00	0	9.40	0.05	1,000
KAPCO-JAN	5,000	30.55	0.00	0	33.00	-0.05	500