SYMBOLNAMEBID VOL.BID PRICEOFFER PRICEOFFER VOL.LDCPCHANGEVOLUME
FFLFauji Foods Limited40,00011.0211.0418,50010.98 0.0610,222,000
FFLR1Fauji Foods Ltd(R)26,5000.690.70315,5000.74 -0.049,891,000
TPLP
XB
TPL Properties Limited50044.3744.432,00042.82 1.568,889,000
MLCFMaple Leaf Cement Factory Limited10037.6137.643,70036.50 1.105,331,097
WTLWorldcall Telecom Limited110,5002.172.1916,0002.12 0.073,787,500
PIOCPioneer Cement Limited50091.1491.1910085.48 5.633,376,700
TRGTRG Pakistan Limited20089.2389.3012,30087.13 2.173,277,127
FCCLFauji Cement Company Limited2,00019.1019.1350018.46 0.642,389,500
POWERPower Cement Limited5007.077.095006.75 0.352,034,500
LUCKLucky Cement Limited1,117731.50731.99500713.05 18.451,632,066
FLYNGFlying Cement Company Limited6,00013.7013.735,50012.84 0.881,618,500
TELE
XB
Telecard Limited2,00017.2817.2938,00017.09 0.191,513,000
DGKCD.G. Khan Cement Company Limited584.5384.701,07580.67 4.031,491,776
BYCOByco Petroleum Pakistan Limited25,0006.656.6610,5006.55 0.111,441,500
HASCOL
DEF
Hascol Petroleum Limited10,8005.985.9918,0005.93 0.061,405,878
GGGLGhani Global Glass Limited5,00016.1116.155,00015.35 0.801,138,000
TREET
XD
Treet Corporation Limited1,50044.3544.506,50044.03 0.381,136,500
GTECH
DEF
G3 Technologies Limited5,00012.2012.211,00012.08 0.13964,500
UNITYUnity Foods Limited1,63225.3025.347,49725.09 0.21953,491
CHCCCherat Cement Company Limited2,300157.00157.441,500147.40 9.60953,400
GGLGhani Global Holdings Limited2,50032.0332.0850031.54 0.52931,500
PAELPak Elektron Limited1,50023.4323.4950022.92 0.58920,500
DCLDewan Cement Limited2,0008.368.371,5007.94 0.43912,000
KOSMKohinoor Spinning Mills Limited2,0004.324.355004.14 0.21829,500
TPLTPL Corp Limited3,50019.7319.791,00019.37 0.36823,000