20 Sep, 2017 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Sep 19, 2017 19:34
 Market
Status: Suspend Volume: 218,570,000 Value : 11,263,156,111.00 Trades: 79,331
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)236
43253.26
30714.87
22246.06
73005.51
21507.52
Declined (High)112
43297.41
30752.35
22281.72
73172.80
21525.63
Unchanged (Low)12
42841.41
30464.37
22007.00
72245.80
21336.55
Total (Change)360
411.85
250.50
228.62
759.71
170.97
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 534.80 538.00 561.00 538.00 558.24
23.44
32,600
Atlas Honda Ltd 526.50 521.24 540.00 521.24 540.00
13.50
600
Dewan Motors 37.23 37.53 37.90 37.10 37.29
0.06
1,681,500
Ghand Nissan 211.80 212.00 215.00 207.00 209.02
-2.78
93,800
Ghandhara Ind. 540.23 537.10 548.40 536.00 538.11
-2.12
7,600
Ghani Automobile 9.89 9.99 10.40 9.85 10.21
0.32
569,000
Hinopak Motor 1115.00 1100.00 1139.00 1080.00 1100.00
-15.00
2,320
Honda Atlas Cars 548.26 548.00 550.00 533.10 543.84
-4.42
64,400
Indus Motor Co 1740.42 1740.00 1759.99 1732.51 1742.68
2.26
36,500
Millat Tractors 1220.18 1234.99 1260.00 1225.00 1249.29
29.11
8,080
Pak Suzuki 449.33 446.60 449.33 433.30 436.74
-12.59
160,000
Sazgar Eng. 181.88 188.00 188.00 172.79 177.42
-4.46
107,900

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind.XD 323.00 316.00 318.01 316.00 318.00
-5.00
1,700
Atlas BatteryXD 720.00 685.10 709.95 685.00 700.26
-19.74
4,400
Bal.Wheels 129.00 134.47 135.45 134.47 135.45
6.45
1,800
Exide (PAK) 550.43 551.00 551.00 550.00 550.00
-0.43
150
General Tyre 196.39 195.90 200.00 194.50 195.29
-1.10
53,800
Loads Limited 34.74 35.00 35.89 35.00 35.72
0.98
315,000
Thal Limited 573.17 570.00 575.95 561.00 569.25
-3.92
10,400

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Climax Eng. 63.52 66.69 66.69 66.69 66.69
3.17
500
Johnson & Philips 21.00 21.99 22.00 21.75 21.84
0.84
4,000
Pak ElektronXD 72.98 73.25 76.20 72.98 75.83
2.85
7,896,000
Pakistan CablesXD 250.00 255.00 255.00 255.00 255.00
5.00
600
Siemens Pak. 743.50 750.00 750.00 717.00 750.00
6.50
400
Singer Pak. 48.43 48.10 48.85 46.51 47.77
-0.66
189,000
TPL Trakker Ltd 8.92 9.00 9.34 8.95 9.30
0.38
1,109,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 199.99 199.05 200.00 195.00 196.63
-3.36
109,300
Bestway Cement 174.58 176.00 176.40 174.00 174.00
-0.58
4,500
Cherat Cement 127.35 129.92 130.00 127.00 129.03
1.68
248,800
D.G.K.Cement 152.14 152.50 154.50 148.50 152.86
0.72
5,347,400
Dewan Cement 16.79 17.08 17.25 16.79 17.11
0.32
706,500
Fauji Cement 34.31 34.50 34.98 34.31 34.78
0.47
1,377,500
Fecto Cement 89.00 88.50 88.50 87.20 88.00
-1.00
4,400
Flying Cement 19.65 19.21 19.50 19.21 19.31
-0.34
88,500
Gharibwal Cement 36.07 36.00 36.25 35.00 35.43
-0.64
69,500
Javedan Corp. 43.05 43.78 44.00 43.51 44.00
0.95
12,500
Kohat Cement 167.93 165.01 165.01 159.54 159.55
-8.38
453,200
Lucky CementXD 600.08 600.00 605.50 593.00 599.65
-0.43
75,550
Maple LeafXR 87.01 87.50 87.51 86.11 87.47
0.46
1,166,400
Pioneer Cement 91.13 92.00 93.00 91.65 92.68
1.55
90,400
Power Cement 10.58 10.69 10.88 10.52 10.82
0.24
3,285,500
Safe Mix Con.Ltd 8.90 9.09 9.23 9.04 9.16
0.26
21,000
Thatta CementXD 28.97 29.00 29.35 29.00 29.06
0.09
160,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 8.30 8.17 8.70 8.17 8.50
0.20
193,000
Akzo Nobel Pak. 188.96 186.50 190.00 186.10 187.81
-1.15
7,900
Archroma Pak 647.49 655.00 657.50 640.00 641.35
-6.14
3,400
Bawany Air Products 10.99 10.50 11.49 10.50 10.85
-0.14
40,500
Berger Paints 179.10 179.94 179.94 176.25 177.90
-1.20
1,000
Biafo Ind. 236.94 232.00 237.75 230.00 236.92
-0.02
2,700
Colgate PalmoliveXD 2300.00 2225.00 2280.00 2185.00 2203.75
-96.25
560
Data Agro 17.25 17.69 17.80 17.69 17.80
0.55
2,500
Descon Oxychem 15.56 15.60 16.37 15.60 16.07
0.51
601,000
Dynea Pakistan 74.23 75.40 77.94 75.00 77.06
2.83
35,100
Engro Polymer 29.46 29.64 30.93 29.64 30.93
1.47
6,489,500
Ghani Gases 22.13 22.05 22.78 22.00 22.64
0.51
106,500
ICI PakistanXD 905.75 904.00 905.75 904.00 905.75
0.00
20
Ittehad Chem. 27.70 27.51 29.08 27.51 29.08
1.38
153,000
Linde Pakistan 244.00 247.50 256.20 243.75 256.15
12.15
85,500
Lotte Chemical 8.10 8.15 8.51 8.06 8.47
0.37
3,272,500
Nimir Ind.Chem. 50.00 50.00 52.49 50.00 52.49
2.49
3,000
Nimir Resins 7.99 8.16 8.48 8.16 8.25
0.26
145,500
Pak Gum & Chem. 149.28 0.00 149.28 149.28 149.28
0.00
9,900
Sitara Peroxide 27.80 27.80 28.00 27.45 27.95
0.15
7,500
Wah-Noble 220.47 220.20 220.20 210.60 215.30
-5.17
1,700

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 12.10 12.27 12.72 12.10 12.68
0.58
146,500
PICIC GrowthXD 28.60 28.60 29.40 28.60 29.14
0.54
12,000
PICIC Inv.FundXD 13.20 13.00 13.25 13.00 13.19
-0.01
7,500
Tri-Star Mutual 7.10 7.44 7.49 7.44 7.47
0.37
2,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 87.70 88.99 91.00 88.12 90.98
3.28
249,500
Askari Bank 19.35 19.44 20.35 19.44 19.91
0.56
2,397,500
B.O.Punjab 9.94 10.00 10.08 9.85 9.96
0.02
3,821,000
Bank Al-Falah 41.18 41.50 41.94 41.00 41.57
0.39
123,500
Bank AL-Habib 59.00 59.00 59.00 58.50 58.90
-0.10
101,000
Bankislami Pak. 13.10 12.55 12.90 12.55 12.90
-0.20
93,500
Faysal Bank 21.91 22.13 23.00 22.00 22.98
1.07
1,082,500
Habib BankXD 192.79 192.60 193.85 189.02 192.16
-0.63
262,600
Habib Metropol. 32.90 32.61 33.99 32.60 33.79
0.89
280,500
JS Bank Ltd 8.30 8.47 8.60 8.10 8.25
-0.05
533,500
MCB Bank LtdXD 212.39 212.00 214.00 210.00 213.55
1.16
514,500
Meezan Bank 77.67 77.00 77.00 77.00 77.00
-0.67
1,500
Meezan Bank(R) 22.24 23.25 23.35 23.19 23.35
1.11
11,500
National Bank 58.49 58.85 60.85 58.75 60.14
1.65
928,500
Samba Bank 7.10 7.00 7.10 7.00 7.06
-0.04
1,500
Silk Bank Ltd 1.49 1.50 1.52 1.47 1.51
0.02
630,000
Soneri Bank Ltd 13.50 13.30 14.25 13.25 14.00
0.50
1,114,000
St.Chart.BankXD 23.70 23.49 23.55 23.49 23.52
-0.18
15,000
Summit Bank 3.10 3.08 3.16 3.04 3.14
0.04
392,000
United Bank 189.66 190.49 190.95 188.50 190.25
0.59
439,400

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 19.45 19.58 20.15 19.50 19.87
0.42
10,434,000
Amreli Steels 100.36 100.99 104.95 100.99 104.16
3.80
216,300
Bolan Casting 112.33 114.50 116.80 114.50 116.16
3.83
33,700
Crescent Steel 158.10 157.00 166.00 156.51 164.84
6.74
63,300
Dost Steels Ltd. 12.59 12.60 13.59 12.35 13.22
0.63
27,287,000
Drekkar Kings 6.97 7.15 7.34 6.95 7.30
0.33
43,000
Huffaz Seamless 33.04 33.90 34.15 33.89 34.15
1.11
8,500
Int. Ind.Ltd.XD 295.10 291.95 309.75 288.00 304.75
9.65
206,000
Inter.Steel LtdXD 123.73 124.00 129.89 123.30 129.02
5.29
4,557,600
Ittefaq Iron Ind Ltd 26.14 26.45 26.70 26.25 26.41
0.27
38,500
K.S.B.Pumps 296.00 299.99 310.80 295.00 310.40
14.40
26,800
Mughal Iron&Ste 61.55 61.98 62.40 60.61 62.02
0.47
450,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 37.78 38.00 38.20 36.51 37.56
-0.22
78,500
Dawood Hercules 119.01 120.00 123.75 119.20 122.97
3.96
79,800
Engro CorpXD 320.42 320.42 324.99 316.01 321.39
0.97
705,100
Engro Fert.XD 61.01 61.50 63.50 61.26 62.71
1.70
5,720,000
Fatima Fert. 29.96 30.39 31.00 30.39 30.81
0.85
7,120,000
Fauji Fert BinXD 36.74 37.19 38.00 36.90 37.36
0.62
1,693,000
Fauji Fert.XD 77.99 79.00 81.88 78.51 81.88
3.89
3,193,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 29.45 29.88 30.35 29.50 29.82
0.37
112,500
Clover Pakistan 51.58 52.50 54.15 50.65 51.06
-0.52
123,000
Engro Foods Ltd. 98.20 98.90 100.00 98.00 98.91
0.71
474,300
Fauji Foods Ltd 71.07 73.49 74.49 72.00 74.08
3.01
522,500
Fauji FoodsNonV 57.65 60.53 60.53 59.60 60.43
2.78
133,500
Murree Brewery 819.00 795.00 833.00 790.10 803.29
-15.71
700
National Foods 350.00 350.00 354.98 350.00 354.98
4.98
2,000
Nestle PakistanXD 12896.67 13000.00 13000.00 13000.00 13000.00
103.33
20
Quice Food 6.58 6.69 6.95 6.55 6.88
0.30
1,123,000
Rafhan MaizeXD 7260.71 7200.00 7610.00 7150.00 7486.30
225.59
260
Shezan Inter. 400.00 400.00 400.00 400.00 400.00
0.00
500
Treet Corp 50.45 51.00 51.90 50.45 51.05
0.60
1,710,500
ZIL Limited 91.32 90.00 92.00 90.00 90.03
-1.29
1,400

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 13.00 13.22 13.55 13.05 13.35
0.35
951,500
Ghani Glass Ltd 70.00 69.75 69.79 69.25 69.50
-0.50
117,500
GhaniGlobalGlass 17.50 17.50 17.72 17.21 17.55
0.05
44,000
Shabbir Tiles 13.53 13.70 13.91 13.56 13.86
0.33
305,000
Tariq Glass Ind. 100.88 101.00 102.25 100.00 102.20
1.32
323,400

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 61.54 61.50 62.00 61.45 61.69
0.15
194,000
Ask.Gen.Insur. 26.70 26.75 26.75 26.41 26.41
-0.29
1,000
Atlas Ins. Ltd 69.00 68.02 68.94 68.02 68.94
-0.06
3,000
Cres.Star Ins. 6.27 6.39 6.39 6.10 6.30
0.03
943,000
East West Life 17.33 17.50 17.50 16.35 16.35
-0.98
4,000
EFU Life Assr. 260.00 260.00 268.99 260.00 260.05
0.05
9,100
Habib Ins. 15.00 15.00 15.00 14.95 14.95
-0.05
8,000
IGI Insurance 309.00 309.00 309.50 306.00 309.33
0.33
4,900
Jubile Life InsXD 685.00 685.05 700.00 685.00 699.00
14.00
20,700
Jubilee Gen.Ins 90.00 90.01 90.01 89.90 89.90
-0.10
11,500
Pak Gen.Ins. 7.40 7.25 8.15 7.25 7.97
0.57
106,000
Pak Reinsurance 44.71 45.45 46.00 44.11 45.86
1.15
5,500
PICIC Ins.Ltd.XR 4.39 4.45 4.45 4.17 4.28
-0.11
103,000
Premier Ins. 11.15 10.50 10.50 10.50 10.50
-0.65
1,000
Shaheen Ins. 6.00 6.25 6.39 6.00 6.39
0.39
39,500
United Insuranc 15.80 16.28 16.28 16.28 16.28
0.48
500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd.XD 58.44 58.80 60.00 58.44 59.84
1.40
225,500
Cyan Limited 42.83 43.00 43.85 43.00 43.85
1.02
2,000
Dawood Equities 6.20 5.70 6.75 5.70 6.75
0.55
13,500
EFG Hermes Pak 78.00 79.99 79.99 77.01 77.60
-0.40
700
Escorts Bank 19.00 19.45 19.50 19.45 19.50
0.50
2,500
F. Nat.Equities 8.37 7.83 8.90 7.56 8.79
0.42
82,500
IGI Inv.Bank 2.90 2.99 3.00 2.80 2.99
0.09
78,000
Invest Bank 2.19 2.20 2.28 2.10 2.16
-0.03
243,000
Ist.Capital Sec 3.52 3.50 3.93 3.45 3.88
0.36
1,706,500
Ist.Dawood Bank 3.05 3.17 3.17 3.01 3.05
0.00
88,500
Jah.Sidd. Co. 24.09 24.20 24.75 24.00 24.26
0.17
2,533,500
JS Global Cap. 59.85 57.00 57.00 57.00 57.00
-2.85
500
JS Investments 11.96 12.10 12.10 11.96 12.10
0.14
1,500
Next Capital 19.00 18.30 19.00 18.00 18.00
-1.00
115,000
Pak Stock Exchange 21.07 21.35 21.50 20.05 21.45
0.38
461,000
Pervez Ahmed 1.82 1.87 1.87 1.76 1.84
0.02
117,000
Sec. Inv. Bank 5.10 5.10 5.30 5.10 5.22
0.12
5,500
Trust Brokerage 18.76 19.01 19.76 19.01 19.72
0.96
24,500
Trust Inv.Bank 2.75 2.70 2.75 2.58 2.73
-0.02
310,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 4.94 5.35 5.35 5.00 5.19
0.25
46,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 5.99 6.30 6.99 6.30 6.69
0.70
31,500
Orix Leasing 40.03 40.00 41.15 40.00 40.98
0.95
178,500
Pak Gulf Leasin 9.99 9.00 9.00 9.00 9.00
-0.99
1,000
Saudi Pak Leasi 2.15 2.16 2.16 2.16 2.16
0.01
1,000
Security Leasin 6.10 6.35 6.35 5.51 6.20
0.10
15,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 2950.00 2999.00 3000.00 2999.00 2999.94
49.94
340
Leather Up Ltd. 17.91 17.50 18.00 17.50 18.00
0.09
1,000
Service Ind.LtdXD 900.09 900.00 910.00 900.00 905.01
4.92
19,000

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Khair Gadoon 10.41 11.35 11.35 10.01 10.68
0.27
1,000
ECOPACK Ltd 27.25 26.99 28.39 26.50 28.20
0.95
51,000
Gammon Pak 27.35 28.59 28.59 28.59 28.59
1.24
1,000
Haydery Const 12.93 13.35 13.35 12.00 12.78
-0.15
166,500
MACPAC Films 22.85 23.49 23.99 23.49 23.99
1.14
179,500
MACPAC Films(R) 7.68 8.25 8.68 7.99 8.68
1.00
219,000
Pace (Pak) Ltd. 6.34 6.44 7.34 6.36 7.34
1.00
9,276,000
Pak Hotels 91.65 92.50 95.74 92.50 95.74
4.09
2,000
Shifa Int.Hosp 275.88 275.00 276.25 274.95 275.41
-0.47
500
Siddiqsons Tin 26.28 26.75 27.50 26.60 27.17
0.89
869,000
Synthetic Prod 67.00 65.01 67.00 65.00 66.00
-1.00
1,500
Tri-Pack Films 160.00 163.99 166.00 162.00 165.93
5.93
17,600
United Dist. 59.43 62.40 62.40 62.40 62.40
2.97
7,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.10 4.10 4.10 4.10 4.10
0.00
15,000
AL-Noor Modarab 3.43 3.90 3.90 3.90 3.90
0.47
500
Allied Rent. 22.50 22.50 22.50 22.50 22.50
0.00
1,000
B.R.R.Guardian 9.50 9.48 9.49 9.21 9.21
-0.29
5,500
Cres. Stand.Mod 3.21 3.10 3.74 3.10 3.70
0.49
37,000
Elite Cap.Mod 3.47 3.56 3.58 3.36 3.41
-0.06
11,500
Habib Modaraba 11.45 11.30 11.30 11.20 11.30
-0.15
7,500
I.B.L.Modaraba 3.82 3.85 3.85 3.85 3.85
0.03
1,000
KASB Mod 2.18 2.00 2.10 1.87 1.87
-0.31
11,000
Orix Modaraba 23.61 23.70 24.20 23.70 24.07
0.46
32,000
Pak Mod. 2.80 2.77 2.80 2.51 2.80
0.00
23,000
Paramount Mod 8.00 9.00 9.00 9.00 9.00
1.00
1,000
Prud Mod.1st 2.08 2.07 2.14 2.05 2.10
0.02
66,500
Trust Modaraba 4.00 3.90 3.90 3.90 3.90
-0.10
1,000
U.D.L.Modaraba 29.70 29.70 29.75 29.00 29.75
0.05
11,500
Unicap Modaraba 2.76 2.51 2.75 2.51 2.70
-0.06
17,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari PetroleumXD 1520.80 1480.50 1570.00 1480.50 1558.49
37.69
4,740
Oil & Gas Dev. 151.58 152.00 152.25 150.00 151.82
0.24
334,400
Pak Oilfields 498.05 499.95 500.00 496.00 499.25
1.20
77,200
Pak Petroleum 177.94 178.10 179.60 177.51 178.98
1.04
441,200

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 618.36 620.38 626.24 620.00 625.72
7.36
57,500
Burshane LPG 48.15 48.00 49.00 47.50 47.68
-0.47
32,000
Hascol PetrolXD 278.17 282.00 289.95 280.00 287.50
9.33
137,000
HI-Tech Lub. 99.21 99.50 100.20 99.10 99.73
0.52
26,800
P.S.O. 442.33 443.51 455.00 443.25 452.43
10.10
2,002,000
Shell PakistanXD 409.15 413.75 413.75 407.50 409.83
0.68
24,600
Sui North Gas 145.83 146.45 148.45 145.70 146.96
1.13
1,937,700
Sui South Gas 38.18 38.50 38.90 38.14 38.59
0.41
2,560,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 7.71 7.55 8.00 7.54 8.00
0.29
1,500
Century Paper 65.51 66.98 67.00 66.00 66.17
0.66
13,700
Cherat PackXR 199.96 201.00 202.00 199.00 199.91
-0.05
47,300
Merit Packaging 20.80 21.50 21.50 20.30 21.21
0.41
26,500
Packages Ltd. 596.92 605.00 607.00 596.00 601.55
4.63
13,450
Pak Paper Prod 104.86 101.00 109.00 101.00 107.00
2.14
2,600
Roshan Packages 53.20 53.10 54.94 53.00 54.01
0.81
1,120,000
Security Paper 135.63 133.51 135.50 133.50 134.33
-1.30
5,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab.XD 814.95 799.00 799.00 791.15 794.05
-20.90
200
Ferozsons (Lab) 269.23 271.00 281.80 269.99 277.72
8.49
123,100
Glaxo Healthcare Pak 207.38 208.07 217.74 208.00 217.74
10.36
80,000
GlaxoSmithKline 171.72 174.00 180.30 174.00 180.30
8.58
116,300
Highnoon (Lab) 430.92 425.00 452.46 409.40 444.77
13.85
55,450
IBL HealthCare 107.34 108.80 110.90 108.01 110.01
2.67
8,400
Sanofi-Aventis 1752.01 1752.00 1765.00 1730.00 1765.00
12.99
220
The Searle Co. 381.01 382.51 392.50 381.01 391.32
10.31
124,250
Wyeth Pak Ltd 2175.00 2150.00 2275.00 2150.00 2222.67
47.67
720

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy 12.00 12.80 12.80 11.50 12.00
0.00
1,500
Engro PowergenXD 33.53 33.40 34.20 33.40 34.00
0.47
72,000
Hub Power Co. 115.26 115.97 119.00 115.00 115.91
0.65
1,822,500
Japan Power 3.78 3.84 4.25 3.78 4.11
0.33
789,500
K-Electric Ltd. 6.24 6.25 6.35 6.20 6.31
0.07
2,198,000
Kohinoor Energy 46.95 46.95 47.00 46.94 46.98
0.03
42,500
Kot Addu Power 75.03 75.00 77.00 75.00 76.99
1.96
451,000
Lalpir PowerXD 20.53 21.13 21.13 20.80 21.10
0.57
509,000
Nishat ChunPow 41.00 41.10 42.00 41.10 41.30
0.30
608,500
Nishat Power 44.66 44.75 45.70 44.50 45.57
0.91
36,500
Pakgen PowerXD 20.40 20.50 20.85 20.50 20.75
0.35
49,500
Saif Power Ltd.XD 30.50 31.00 31.60 31.00 31.59
1.09
51,500
Tri-Star Power XD 8.80 9.00 9.00 8.60 8.68
-0.12
43,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 410.83 415.00 429.00 399.00 425.83
15.00
4,273,000
Byco Petroleum 17.82 17.96 18.15 17.90 18.08
0.26
1,327,000
National Refinery 642.98 643.50 647.50 627.19 643.88
0.90
265,250
Pak Refinery 49.85 50.00 51.10 49.80 50.43
0.58
780,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 38.60 39.60 40.53 37.50 38.88
0.28
46,500
Ansari Sugar 14.23 14.50 15.23 14.50 15.23
1.00
59,000
Chashma Sugar 61.30 62.00 62.95 61.50 62.95
1.65
3,500
Dewan Sugar 7.91 8.30 8.30 8.13 8.15
0.24
25,000
Faran Sugar 71.69 72.00 75.27 72.00 75.27
3.58
41,000
Habib Sugar 41.40 41.99 42.96 40.99 42.23
0.83
130,500
Habib-ADM Ltd 21.01 21.49 21.50 21.49 21.50
0.49
1,000
Haseeb Waqas Sugar 7.53 7.96 7.96 7.15 7.24
-0.29
51,500
Husein Sugar Mills 37.92 37.61 38.70 37.61 38.41
0.49
33,000
Imperial Sugar Ltd. 31.75 32.00 32.72 30.52 32.72
0.97
1,500
J.D.W.Sugar 342.96 360.10 360.10 360.10 360.10
17.14
200
Jauharabad Sug 47.16 48.99 49.51 48.99 49.51
2.35
3,000
Mehran SugarXD 110.00 115.00 115.50 115.00 115.17
5.17
300
Mirpurkhas Sugar 154.75 156.01 159.49 150.00 150.00
-4.75
1,700
Mirza Sugar 7.10 7.20 7.20 7.12 7.12
0.02
6,000
Noon Sugar 82.20 80.00 84.00 80.00 83.31
1.11
3,600
Sakrand Sugar 18.46 18.99 19.34 18.20 18.31
-0.15
161,000
Shahtaj Sugar 170.00 170.00 170.00 170.00 170.00
0.00
600
Shakarganj Limited 89.99 90.29 90.30 88.30 89.59
-0.40
4,300
Sindh Abadgar 24.08 25.28 25.28 25.00 25.00
0.92
1,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 9.26 8.26 8.26 8.26 8.26
-1.00
500
Dewan Salman 3.57 3.68 3.70 3.57 3.66
0.09
313,500
Ibrahim Fibres 70.00 72.00 72.00 72.00 72.00
2.00
500
National Silk 36.48 34.66 35.89 34.66 35.89
-0.59
1,000
Pak Synthetics 26.59 26.20 27.19 25.30 26.25
-0.34
2,500
Rupali Polyester 17.00 16.00 16.00 16.00 16.00
-1.00
500
Tri-Star Polyester 26.60 26.00 26.50 26.00 26.19
-0.41
45,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 42.41 42.01 43.80 42.01 43.56
1.15
78,000
Hum Network 9.40 9.59 9.59 9.15 9.25
-0.15
400,500
Media Times Ltd 2.86 2.90 3.30 2.81 3.23
0.37
2,198,500
Netsol Tech. 63.00 64.00 66.15 64.00 66.15
3.15
106,000
P.T.C.L. 14.06 14.02 14.46 14.02 14.09
0.03
838,000
Systems Limited 78.40 79.00 79.00 78.50 78.50
0.10
2,500
Telecard Limited 2.89 2.90 3.15 2.89 3.07
0.18
1,503,000
TRG Pak Ltd 39.67 40.20 41.36 39.53 40.76
1.09
15,458,000
WorldCall Telecom 3.26 3.29 3.88 3.25 3.75
0.49
16,411,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine 13.07 13.18 13.79 13.17 13.70
0.63
6,828,500
Chenab Limited 4.61 4.74 4.80 4.50 4.59
-0.02
481,500
Chenab Ltd.(Pref) 2.02 2.10 2.15 2.01 2.11
0.09
213,500
Crescent Tex. 39.79 40.00 40.90 39.30 39.70
-0.09
167,500
Dawood Law 205.63 196.00 206.00 195.50 196.21
-9.42
23,000
Ghazi Fabrics 6.60 6.75 6.80 6.51 6.66
0.06
10,500
Gul Ahmed 39.96 40.50 41.33 40.02 40.66
0.70
156,500
Hala Enterprise 8.00 8.20 8.20 8.20 8.20
0.20
500
Jubilee Spinning 7.40 7.06 7.99 7.05 7.95
0.55
21,500
Kohinoor Ind. 5.61 5.63 6.00 5.63 5.99
0.38
13,500
Kohinoor Textile 90.50 89.99 90.00 89.50 89.98
-0.52
45,800
KohinoorTex.(R) 31.13 29.58 29.58 29.58 29.58
-1.55
800
Mian Textile 4.80 4.11 4.50 4.01 4.28
-0.52
6,500
Mohd.Farooq 3.96 4.08 4.16 4.08 4.16
0.20
16,000
Mubarak Textile 6.72 7.28 7.72 7.28 7.72
1.00
3,000
Nishat (Chun.) 50.87 51.00 52.50 51.00 52.00
1.13
1,071,500
Nishat Mills Ltd 147.01 147.90 152.00 147.12 149.12
2.11
1,879,100
Redco Textile 5.83 6.46 6.46 5.27 5.81
-0.02
8,500
Safa Textile 26.49 25.17 26.00 25.17 25.17
-1.32
4,000
Sapphire Tex. 1947.41 2044.75 2044.75 2044.75 2044.75
97.34
20
Suraj Cotton 142.00 143.99 149.10 140.01 148.99
6.99
6,300
Towellers Limited 113.77 112.00 116.50 112.00 116.00
2.23
40,500
ZahidJee Tex. 14.00 14.15 14.49 13.80 14.38
0.38
15,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.45 2.55 2.55 2.38 2.44
-0.01
1,072,500
Bilal Fibres 15.13 14.13 14.78 14.13 14.29
-0.84
49,000
Chakwal Spinning 6.04 6.20 6.62 6.00 6.51
0.47
1,888,500
Colony Tex.Mills Ltd 5.57 5.70 6.16 5.60 6.01
0.44
564,500
Crescent Cotton 35.50 35.00 35.00 33.73 33.73
-1.77
36,000
D.S. Ind. Ltd. 3.23 3.25 3.35 3.20 3.30
0.07
151,000
Dewan Farooque Sp. 4.95 4.99 5.15 4.99 5.10
0.15
104,000
Dewan Textile 6.75 7.70 7.70 7.70 7.70
0.95
500
Fazal Cloth 162.99 154.85 158.99 154.85 158.99
-4.00
800
Gadoon TextileXD 217.50 210.01 219.50 210.01 214.76
-2.74
200
H.M.Ismail 11.75 12.19 12.20 11.70 11.76
0.01
123,000
Hira Textile 9.03 9.05 9.19 9.00 9.19
0.16
236,000
Idrees Textile 16.75 17.73 17.73 17.73 17.73
0.98
500
Janana D Mal 82.75 85.00 85.00 82.75 82.75
0.00
100
Kohat Textile 19.00 19.05 19.05 19.05 19.05
0.05
1,000
Kohinoor Spining 4.47 4.52 4.89 4.43 4.68
0.21
2,681,000
Land Mark Spinning 7.73 7.26 8.66 7.26 8.66
0.93
2,500
Nazir Cotton Mills 5.09 5.20 5.20 4.91 5.06
-0.03
13,000
Olympia Spinning 15.50 15.49 16.00 15.00 16.00
0.50
4,000
Premium Tex. 170.50 171.00 171.00 169.99 170.00
-0.50
3,500
Ravi Textile 14.48 14.20 14.99 13.51 14.60
0.12
142,500
Ruby Textile 8.02 7.60 8.20 7.02 7.75
-0.27
12,000
Saif Textile 19.54 19.95 19.99 18.54 18.56
-0.98
61,000
Sajjad Tex. 4.85 5.00 5.00 5.00 5.00
0.15
500
Salman Noman 6.70 6.80 6.80 6.80 6.80
0.10
500
Sana Industries 60.00 59.45 59.50 59.45 59.50
-0.50
2,000
Sargoda Spinning 18.00 0.00 18.00 18.00 18.00
0.00
1,000
Shadab Textile 62.99 59.85 59.85 59.85 59.85
-3.14
500
Shadman Cotton 9.00 9.89 9.89 9.00 9.00
0.00
2,000
Taha Spinning 111.00 116.55 116.55 116.55 116.55
5.55
500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 76.01 75.50 76.00 74.75 75.69
-0.32
600
Samin Textile 6.07 6.05 6.06 6.01 6.04
-0.03
3,500
Service Fabrics 7.99 8.00 8.79 7.90 8.64
0.65
21,500
Yousuf Weaving 8.02 8.00 8.30 7.95 8.08
0.06
135,500
Zephyr Textile 15.90 16.39 16.39 16.39 16.39
0.49
500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 849.98 807.56 810.02 807.49 807.49
-42.49
400

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 5.50 5.60 5.73 5.51 5.68
0.18
412,000
P.N.S.C 131.68 131.70 135.08 130.06 131.43
-0.25
79,100
Pak Int.Bulk 20.25 20.44 21.09 20.15 20.87
0.62
2,419,000
Pak.Int.Cont.XD 330.50 330.00 330.00 330.00 330.00
-0.50
200

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City XD 10.92 10.99 11.00 10.91 10.93
0.01
111,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-SEP 19.30 19.49 20.30 19.30 19.95
0.65
125,000
ASTL-SEP 100.69 101.40 105.00 100.69 104.15
3.46
84,500
ATRL-SEP 411.40 416.00 430.00 400.00 427.06
15.66
5,761,000
BAFL-SEP 41.23 41.50 41.50 41.00 41.17
-0.06
30,000
BOP-SEP 9.95 10.02 10.10 9.90 10.00
0.05
1,840,000
CSAP-SEP 158.56 157.25 166.48 157.25 165.02
6.46
26,000
DGKC-SEP 152.43 152.50 154.50 148.10 153.07
0.64
2,301,000
EFERT-SEP 61.29 62.00 63.45 61.65 62.82
1.53
792,500
EFOODS-SEP 97.30 97.90 99.05 97.90 98.48
1.18
205,000
ENGRO-SEP 320.34 322.50 324.75 316.70 321.93
1.59
494,000
FCCL-SEP 34.34 34.55 34.80 34.45 34.74
0.40
116,000
FFBL-SEP 36.72 34.95 38.10 34.95 37.53
0.81
789,500
FFC-SEP 77.91 79.00 81.80 78.60 81.80
3.89
580,500
GATM-SEP 40.10 40.20 41.50 40.15 40.97
0.87
78,500
HBL-SEP 191.82 192.21 193.49 189.00 191.36
-0.46
59,500
HUBC-SEP 113.50 114.00 114.00 113.60 113.60
0.10
3,500
ISL-SEP 123.90 124.60 129.85 124.00 129.06
5.16
4,335,000
KEL-SEP 6.29 6.24 6.35 6.22 6.32
0.03
84,000
MCB-SEPB 208.04 208.10 208.15 208.00 208.00
-0.04
11,000
MLCF-SEP 87.50 88.00 88.00 86.70 87.84
0.34
195,500
NBP-SEP 58.33 58.90 60.51 58.90 59.94
1.61
81,500
NCL-SEP 51.23 51.60 52.85 51.40 52.26
1.03
117,000
NML-SEP 147.39 148.43 151.99 148.00 149.37
1.98
421,500
OGDC-SEP 151.93 152.15 152.50 150.51 151.72
-0.21
51,500
PAEL-SEP 73.21 73.60 76.48 73.17 75.99
2.78
5,478,000
POWER-SEP 10.51 10.69 10.81 10.53 10.75
0.24
854,500
PPL-SEP 177.98 178.60 180.00 177.80 179.36
1.38
77,500
PSO-SEP 443.01 444.30 455.25 444.00 453.41
10.40
2,168,500
PTC-SEP 14.13 14.15 14.40 14.10 14.11
-0.02
38,000
TPL-SEP 8.96 9.02 9.35 9.00 9.32
0.36
892,500
TREET-SEP 50.66 51.65 52.08 51.10 51.27
0.61
410,000
TRG-SEP 39.74 40.27 41.44 39.50 40.87
1.13
25,402,000
UBL-SEP 188.52 189.07 191.34 189.00 191.18
2.66
13,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Every latest update about the Pakistan stock exchange available at this site now we don’t have to find that at the another sites or anywhere
maleeha Mon 22 May, 2017

This page of Pakbiz helps in guiding me about the weekly changes in the PSX Market Summary where my concern with Dewan Motors. I check the weekly status of my company on this page with detailed.
rizwan Thu 18 May, 2017

This page is truly awesome that gives us the authentic PSX Market Summary online. I have even shown to my colleagues and they totally loved it. It is quite informative and comprehensive in complete sense.
Yasir Thu 11 May, 2017

Stocks market finally broke its bullish streak as the PSX shares index lost around 326 points to close at 49,785 level (down 0.65pc) after closing in the green zone for four consecutive trading sessions previously. Downside contributors were ENGRO (slip 2.3pc), HUBC (2.5pc), PPL (2.9pc), SEARL (4.9pc) and HBL (1pc), eroding 225 points, while INDU (gain 5pc), THALL (5pc), PAKT (4.9pc), PSMC (5pc) and MTL (2.4pc), added 90.4points to the index, stated analyst at Topline brokerage.
Usama Thu 27 Apr, 2017

The Pakistan Stock Exchange (PSX) index on Wednesday saw the largest ever intraday point swing after the announcement that the Supreme Court would give the much-awaited Panamagate verdict on Thursday. Selling pressure was witnessed in the market during initial hours as the index lost to make an intraday low of 826 points. This selling pressure in the market came as a reaction to the news that the Supreme Court is all set to announce its verdict on the high profile political case on Thursday. However, the market took a sharp swing from its low and recovered to close at 47,603.48 level, by rallying 729 points or (up 1.56%), market participants said.
Hamid Fri 21 Apr, 2017

mehmood ge this is my contact number u can call me then i give you tips 0302 6394568, 0347 6435284
Sana Sat 15 Apr, 2017

Contribution to the downside came from HBL (slip 2.1pc), OGDC (2.2pc), MARI (5pc), UBL (1.3pc) & ENGRO (1.5pc), eroding 209 points; while SSGC (gain 4.2pc), SHFA (5pc), MUREB (3pc), THALL (1pc) and ICI (1pc), added 27 points, stated analyst at Topline brokerage.
Yasir Fri 14 Apr, 2017

@ LLP Bill 2017, The services sector is playing a major role in the national economy and there is a growing diversity in the range of services being offered. The main advantage of the LLP form business is that it will not require complex legal and procedural requirement suitable for large and widely held companies. The growth of Pakistan economy is contingent upon local entrepreneurs and professionals. The introduction LLP will provide professional and entrepreneur a platform at par with other international jurisdiction to combine and organise and operate in flexible and innovative framework. The corporate entities are catalyst of growth and introduction of LLP will serve impetus for corporate growth. The LLP is an updated, dynamic and internationally acceptable business vehicle. The LLP Bill provides a new form of business structure, which would fill the gap between business firms such as sole proprietorships/partnerships, the liability of whose partners is unlimited, and the companies governed under the Companies Ordinance, 1984, whose members enjoy the benefits of limited liability.
Javaid Sat 08 Apr, 2017

SSGC asked for further extension in laying of FY16 accounts; further the external auditors have raised concerns on going concern assumption of SSGC in the notice. Despite this, SSGC continued to rally (5pc) on the back of capital intensive RLNG pipeline and LPG Air-mix projects. Overall, volumes increased by 4 percent to 152 million shares, while traded value decreased by 11 percent at Rs7.3 billion/$69 million. DCL was today's volume leader with more than 21 million shares traded. The cement company gained to close on its upper circuit.
Shahzad Fri 07 Apr, 2017

The total liquid foreign reserves held by the country stood at $21,795.9 million on March 24, 2017. The break-up of the foreign reserves position released on Thursday showed that foreign reserves held by the State Bank of Pakistan (SBP) stood at $16,730.3 million, net foreign reserves held by commercial banks are $5,065.6 million, thus total liquid foreign reserves reached at $21,795.9 million. During the week ending March 24, 2017 the SBP’s reserves decreased by $230 million to $16,730 million.
Junaid Fri 31 Mar, 2017

The Economic Coordination Committee of the Cabinet (ECC) on Tuesday approved export of 0.2 million metric tonnes of sugar and one month salary for employees of the Pakistan Steel Mills. The ECC, with Finance Minister Ishaq Dar in the chair, approved a proposal of the Ministry of Commerce about further export of 0.200 MMT of sugar (without any subsidy). The export of sugar would be made within 60 days after approval of export quota by the State Bank of Pakistan or by 31st of May 2017, whichever is earlier. It was further decided that only those mills would be allowed to export that had cleared outstanding dues of farmers from the last season and had crushed at optimum capacity.
Owais Thu 30 Mar, 2017

National Electric Power Regulatory Authority (Nepra) has announced integrated multi-year tariff of K-Electric Limited (KE) for the period of seven years (2016-2023) and reduced its base tariff by Rs3.50 from existing Rs15.57 to Rs12.07 per unit. The determined tariff is structured to be balanced, transparent and in the interest of the consumers as well as KE, said a notification issued here on Monday. The authority has rebased the tariff and reduced it from existing tariff of Rs15.57kW/h to Rs12.07kW/h against the claim of KE for Rs16.23kW/h. The authority also did not cede to the request of KE to allow tariff for ten years and decided that seven years is a reasonable allowed tariff period to provide certainty to the utility to raise debt and invest.
Nasim Wed 22 Mar, 2017

For the purpose, the SECP is effectively making use of International Organisation of Securities Commissions (IOSCO) - the international cooperation forum for regulation of securities laws - to confront the bad players in the market. It is encouraging to note that these efforts got a positive response from international authorities.
Abrar Sat 18 Mar, 2017

Earlier, stocks opened lower before investors opted to cherry-pick shares at attractive valuations. Volumes, however, remained lower and activity listless. According to Elixir Securities, equities lost ground as aggressive institutional selling in the final 30 minutes of trading pulled the KSE-100 index down 1%.
Aamir Thu 09 Mar, 2017

Upbeat data on DAP fertilisers sales for February 2016, surging OMCs sales in MOGAS & HSD products and strengthening rupee likely to cut imports bills for industrial sector played a catalyst role in bullish close, said analyst Ahsan Mehanti. Market recovered with declining volumes as investors wait for panama case decision. Interest was seen engineering stocks towards the end as ASL, ISL and CSAP gained between 4.8 percent-5 percent.
Usama Thu 09 Mar, 2017

Dr Miftah Ismail, special assistant to the prime minister on investment and chairman of the Board of Investment, said on Monday that the government would sympathetically consider PAAPAM’s proposal for removal of regulatory duty on ‘auto grade steel’ in the coming budget.
Ambreen Tue 07 Mar, 2017

According to stock pundits, in the medium term the market was likely to be driven by surplus liquidity and steered largely by results announcements, though strong short-term volatility could not be ruled out on the back of Panama Papers case hearings.
Fakhar Sun 29 Jan, 2017

ISL announced EPS of 1.37/share which was below expectations. This led the stock price to close at its lower limit of 5pc. INIL also followed and closed at its lower limit. PSO rallied today and closed at its upper limit following expectations that it might announce healthy profits
Sabir Wed 25 Jan, 2017

Federal Finance Minister Ishaq Dar has said the Chinese Consortium will bring expertise to Pakistan Stock Exchange (PSX). He was speaking at a share purchase signing ceremony between Pakistan Stock Exchange and Shanghai Consortium of China here on Friday. Shanghai Consortium has signed a 40 percent share purchase agreement with the Pakistan stock market. The minister called the ceremony a historic occasion, and said PSX had become one of the fastest growing stock exchanges in the region. “The world has acknowledged the economic progress of Pakistan,”.
Fahim Mon 23 Jan, 2017

Profit taking was witnessed in FFBL (decline 2.00%) as investors came in to book their profits after the stock price of the company increased by over 5 percent over the course of last two trading session, said analyst Nabeel Haroon. On the back of Roshan packaging book building, interest was seen in other packaging companies. PKGS, CEPB and MERIT gained between 1.5%-5%, said dealers at Equity Sales Topline Securities.
Ahmed Wed 18 Jan, 2017