Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > PSX > PSX Market Summary
 

PSX Market Summary

02 Mar, 2017 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited. Read more

Mar 01, 2017 19:31
 Market
Status: Closed Volume: 234,954,710 Value : 14,338,980,712.80 Trades: 92,506
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)284
48992.16
33183.31
26469.19
84207.88
23288.17
Declined (High)89
49050.51
33203.08
26511.36
84367.91
23297.48
Unchanged (Low)10
48534.23
32846.05
26320.51
83568.66
23042.39
Total (Change)383
457.93
337.26
148.68
639.22
245.78
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 536.43 539.95 563.00 539.95 559.47
23.04
27,850
Atlas Honda Ltd 573.00 563.11 577.00 563.11 576.93
3.93
11,100
Dewan Motors 30.91 30.40 32.11 29.80 31.58
0.67
2,289,500
Ghand Nissan 315.82 316.00 331.61 316.00 328.79
12.97
189,000
Ghandhara Ind. 873.93 872.00 900.00 870.00 883.30
9.37
93,900
Ghani Automobile 14.18 14.38 15.18 14.38 15.18
1.00
2,637,500
Hinopak Motor 1510.00 1555.00 1585.50 1525.01 1585.50
75.50
320
Honda Atlas Cars 774.44 778.00 810.99 777.00 809.85
35.41
200,950
Indus Motor Co 1595.00 1609.00 1647.00 1609.00 1640.00
45.00
8,020
Millat Tractors 1150.46 1154.77 1207.98 1152.00 1207.98
57.52
250,850
Pak Suzuki 696.76 709.00 709.00 700.00 701.52
4.76
17,550
Sazgar Eng. 89.28 91.00 91.70 90.10 91.60
2.32
18,000

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 277.30 283.00 289.90 280.00 281.08
3.78
14,900
Atlas Battery 930.90 930.00 939.00 930.00 939.00
8.10
2,300
Bal.Wheels 113.31 118.00 118.90 117.02 118.82
5.51
12,100
Exide (PAK) 860.64 862.00 875.00 862.00 871.68
11.04
140
General Tyre 271.45 272.20 277.50 272.00 275.44
3.99
271,000
Loads Limited 50.67 51.09 52.90 51.09 52.26
1.59
685,000
Thal Limited 527.59 535.99 535.99 517.00 523.42
-4.17
21,300

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 33.00 33.00 33.00 33.00 33.00
0.00
1,000
Johnson & Philips 37.50 38.90 38.90 38.60 38.70
1.20
3,000
Pak Elektron 84.37 85.75 87.25 85.00 86.91
2.54
3,210,500
Pakistan CablesXD 311.00 310.00 321.00 306.00 321.00
10.00
5,900
Siemens Pak. 883.50 899.00 899.00 880.00 887.14
3.64
1,060
Singer Pak. 66.04 67.00 69.34 67.00 69.34
3.30
180,500
TPL Trakker Ltd 13.73 14.02 14.50 14.00 14.38
0.65
1,587,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 360.00 356.00 360.00 354.00 359.03
-0.97
6,200
Bestway Cement 300.16 304.00 305.00 298.00 299.40
-0.76
54,400
Cherat CementXD 180.00 181.05 189.00 180.50 186.95
6.95
570,600
D.G.K.Cement 235.42 235.50 240.25 235.10 238.98
3.56
1,424,900
Dandot Cement 15.89 16.80 16.80 15.01 16.79
0.90
7,500
Dewan Cement 26.25 26.59 27.20 25.75 26.91
0.66
7,255,000
Fauji Cement 44.62 44.94 45.25 44.60 45.00
0.38
879,500
Fecto Cement 124.92 125.05 128.60 125.05 128.50
3.58
20,600
Flying Cement 18.39 17.75 19.39 17.75 19.32
0.93
1,576,500
Gharibwal CementXD 64.82 66.05 67.90 65.25 66.92
2.10
2,611,500
Javedan Corp. 37.77 37.60 38.00 37.00 37.90
0.13
34,500
Kohat Cement 271.23 272.89 276.20 272.89 275.15
3.92
75,900
Lucky Cement 870.08 875.00 875.00 860.01 861.96
-8.12
178,800
MapleLeafCement 125.59 127.00 127.96 125.05 127.14
1.55
1,523,700
Pioneer Cement 144.42 144.25 147.80 144.00 145.96
1.54
503,000
Power Cement Ltd. 16.94 17.09 17.94 17.09 17.94
1.00
7,628,000
Safe Mix Con.Ltd 10.51 10.41 11.45 10.41 11.37
0.86
515,500
Thatta Cement 44.12 44.50 45.95 44.47 45.84
1.72
560,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 12.29 12.30 12.57 12.30 12.45
0.16
123,000
Akzo Nobel Pak. 271.76 271.00 271.89 264.19 267.28
-4.48
59,500
Archroma Pak 654.99 656.05 687.73 656.00 687.73
32.74
7,700
Bawany Air Products 12.59 12.98 13.20 12.98 13.17
0.58
11,000
Berger Paints 210.62 217.80 221.15 216.00 221.15
10.53
70,600
Biafo Ind. 229.06 235.00 240.51 220.00 230.62
1.56
69,000
Buxly Paints 140.01 146.00 147.00 140.00 142.00
1.99
7,500
Data Agro 16.55 17.29 17.29 17.29 17.29
0.74
1,000
Descon Oxychem 18.00 18.44 18.60 18.05 18.34
0.34
1,480,500
Dynea Pakistan 63.99 64.50 66.00 64.50 66.00
2.01
20,500
Engro Polymer 24.75 24.99 25.98 24.99 25.96
1.21
6,080,500
Ghani Gases 31.28 31.00 32.84 31.00 32.84
1.56
1,546,000
ICI PakistanXD 1030.19 1069.99 1081.69 1064.00 1081.69
51.50
29,700
Ittehad Chem. 39.99 41.00 41.98 41.00 41.85
1.86
167,000
Linde Pakistan 280.29 278.00 294.30 276.00 288.04
7.75
166,600
Lotte Chemical 10.78 10.85 11.05 10.75 10.82
0.04
9,058,500
Nimir Ind.Chem. 48.30 48.89 48.98 47.45 48.10
-0.20
119,000
Nimir Resins 10.43 10.47 10.85 10.47 10.69
0.26
547,000
Pak Gum & Chem. 142.55 136.00 136.00 136.00 136.00
-6.55
300
Pak.P.V.C. 9.66 10.01 10.37 10.01 10.37
0.71
7,500
Shaffi Chemical 10.22 9.22 11.22 9.22 9.83
-0.39
918,500
Sitara Chemical 526.50 530.00 530.00 530.00 530.00
3.50
50
Sitara Peroxide 24.73 24.26 25.96 24.25 25.92
1.19
270,500
Wah-Noble 131.78 138.36 138.36 135.10 138.36
6.58
53,900

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 14.90 14.91 15.09 14.82 15.02
0.12
438,500
PICIC Growth 34.35 36.06 36.06 36.06 36.06
1.71
190,000
PICIC Inv.Fund 16.01 17.01 17.01 16.55 16.99
0.98
5,358,500
Tri-Star Mutual 12.29 13.29 13.29 13.29 13.29
1.00
238,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 100.00 99.99 100.00 98.05 99.50
-0.50
27,400
Askari Bank 23.88 23.70 24.44 23.70 24.27
0.39
1,286,500
B.O.Punjab 15.00 15.15 16.00 15.10 15.83
0.83
8,988,500
Bank Al-Falah 38.97 38.94 38.95 38.50 38.58
-0.39
115,000
Bank AL-HabibXD 54.27 54.50 55.00 54.06 54.51
0.24
157,000
Bank Of Khyber 15.45 15.20 16.00 15.20 15.88
0.43
6,500
Bankislami Pak. 13.00 13.00 13.08 12.51 13.08
0.08
41,000
Faysal Bank 23.17 23.40 24.29 23.40 23.97
0.80
931,500
Habib Bank 272.58 271.55 274.21 271.55 273.02
0.44
1,600,500
Habib Metropol. 36.70 37.01 37.49 36.75 36.88
0.18
57,500
JS Bank Ltd 10.38 10.05 10.64 10.00 10.42
0.04
611,000
MCB Bank Ltd 227.20 228.00 228.75 226.52 227.39
0.19
124,400
Meezan Bank 63.90 64.90 66.00 64.90 65.58
1.68
8,500
National Bank 75.02 75.70 76.40 75.15 75.62
0.60
2,708,000
NIB Bank Limite 1.55 1.55 1.59 1.53 1.56
0.01
653,500
Samba Bank 8.05 7.75 7.75 7.75 7.75
-0.30
14,000
Silk Bank Ltd 1.55 1.56 1.63 1.56 1.57
0.02
3,257,000
Soneri Bank Ltd 16.70 16.50 16.94 16.50 16.88
0.18
14,500
St.Chart.Bank 24.77 25.80 25.99 25.80 25.99
1.22
1,000
Summit Bank 3.98 4.05 4.08 3.97 4.02
0.04
872,500
United Bank 244.73 244.80 246.50 243.15 244.09
-0.64
136,400

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 52.80 50.16 50.50 50.16 50.16
-2.64
22,500
Aisha Steel Mill 23.46 23.95 24.63 23.81 24.60
1.14
15,262,000
Amreli Steels 81.54 82.15 85.61 82.15 85.24
3.70
578,500
Bolan Casting 106.00 105.00 111.30 105.00 111.30
5.30
41,500
Crescent Steel 211.39 214.50 221.95 211.39 221.95
10.56
472,900
Dadex Eternit 65.08 62.10 62.10 62.10 62.10
-2.98
500
Dost Steels Ltd. 14.10 14.29 15.05 14.25 14.94
0.84
7,956,500
Drekkar Kings 10.37 10.50 10.67 10.31 10.63
0.26
24,000
Huffaz Seamless 26.04 26.65 27.34 26.65 27.34
1.30
34,000
Int. Ind.Ltd.XD 258.76 260.00 271.69 260.00 270.20
11.44
153,100
Inter.Steel Ltd 131.76 133.55 138.34 133.00 137.76
6.00
4,788,500
K.S.B.Pumps 340.51 354.00 357.00 354.00 357.00
16.49
2,100
Mughal Iron&Ste 114.98 115.90 120.72 115.90 120.72
5.74
194,000
Pak Engineering 300.00 290.00 290.00 290.00 290.00
-10.00
200

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 42.21 42.50 43.50 42.50 43.21
1.00
67,500
Dawood Hercules 135.97 138.00 138.00 136.00 137.75
1.78
99,900
Engro Corp 380.01 383.93 384.99 379.70 383.90
3.89
1,646,300
Engro Fert. 67.87 68.00 68.00 67.23 67.44
-0.43
1,353,500
Fatima Fert. 39.30 39.30 40.05 39.30 39.89
0.59
524,500
Fauji Fert Bin 52.57 52.50 54.20 52.50 53.90
1.33
1,070,500
Fauji Fert. 108.10 108.35 109.25 108.30 108.86
0.76
730,800

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 44.76 44.99 45.89 44.50 44.80
0.04
605,500
Clover Pakistan 59.82 60.50 61.00 56.83 56.86
-2.96
197,000
Engro Foods Ltd. 178.79 180.90 185.40 180.00 184.39
5.60
899,000
Fauji Foods Ltd 103.37 104.97 106.30 102.30 104.70
1.33
99,000
Fauji FoodsNonV 103.50 105.95 105.95 103.61 104.08
0.58
4,000
MithchellsFruit 323.00 320.00 323.00 314.00 318.40
-4.60
1,600
Murree Brewery 733.78 735.01 770.46 733.78 770.46
36.68
6,750
National Foods 351.90 352.20 354.49 347.00 349.99
-1.91
700
Quice Food 8.28 8.31 8.52 8.31 8.38
0.10
766,500
Rafhan Maize 7800.00 7600.05 7600.05 7580.00 7580.00
-220.00
40
Treet Corp 73.09 73.99 76.21 73.50 75.84
2.75
1,432,000
Unilever Foods 5750.00 5801.00 5801.00 5701.00 5701.00
-49.00
40
ZIL Limited 122.50 122.50 124.00 117.70 118.95
-3.55
48,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 14.08 14.30 14.95 13.51 14.68
0.60
166,000
Frontier Ceram 10.67 11.00 11.67 10.76 11.30
0.63
54,500
Ghani Glass Ltd 132.00 132.00 132.25 131.95 132.00
0.00
54,400
Ghani Value Gla. 23.11 24.26 24.26 24.25 24.26
1.15
40,500
GhaniGlobalGlass 24.67 24.70 25.90 24.62 25.90
1.23
974,000
Shabbir Tiles 13.80 13.80 14.50 13.80 14.22
0.42
823,500
Tariq Glass Ind. 104.99 105.50 108.00 104.99 107.22
2.23
257,500

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 74.37 74.50 76.20 74.37 75.16
0.79
454,000
Ask.Gen.Insur. 34.28 35.00 35.98 35.00 35.21
0.93
14,500
Atlas Ins. Ltd 79.00 80.00 80.00 79.25 79.25
0.25
12,000
Century Ins. 29.51 29.99 30.98 29.99 30.88
1.37
65,000
Cres.Star Ins. 9.52 9.65 9.80 9.55 9.79
0.27
72,000
East West Life 15.50 15.26 15.26 15.25 15.26
-0.24
1,500
EFU General 148.41 151.88 151.88 148.48 149.25
0.84
8,000
EFU Life Assr. 224.67 225.00 225.00 224.00 225.00
0.33
11,000
Habib Ins. 18.01 18.66 18.84 18.66 18.77
0.76
9,000
IGI Insurance 355.00 346.00 372.75 346.00 369.78
14.78
864,300
IGI Life Ins 86.42 83.00 84.00 82.50 82.90
-3.52
6,500
Jubile Life Ins 675.00 708.00 708.00 655.00 689.96
14.96
2,700
Jubilee Gen.Ins 115.00 117.00 120.75 117.00 120.00
5.00
5,500
Pak Gen.Ins. 19.54 18.87 20.43 18.74 19.89
0.35
105,000
Pak Reinsurance 53.89 55.59 56.58 54.50 56.51
2.62
514,500
PICIC Ins.Ltd.XR 5.54 5.59 5.79 5.59 5.73
0.19
85,500
Premier Ins. 18.78 19.25 19.25 19.00 19.25
0.47
55,500
Reliance Ins. 14.01 14.15 14.50 13.71 14.30
0.29
165,000
Shaheen Ins. 8.10 8.80 8.80 8.80 8.80
0.70
500
TPL Direct Insu 25.82 25.98 25.98 25.98 25.98
0.16
10,000
United Insuranc 22.85 23.25 23.99 23.25 23.72
0.87
94,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 8.48 8.00 8.00 8.00 8.00
-0.48
5,000
Arif Habib Ltd. 93.66 94.99 98.34 94.27 98.23
4.57
166,500
BIPL Securities 12.99 13.39 13.39 13.00 13.00
0.01
10,500
Cyan Limited 68.06 69.38 69.38 68.01 68.94
0.88
20,000
Escorts Bank 8.30 8.18 8.54 8.03 8.28
-0.02
218,500
F. Nat.Equities 14.73 15.10 15.20 14.49 14.67
-0.06
305,000
F.Credit & Inv 7.60 7.90 7.90 7.80 7.80
0.20
30,000
IGI Inv.Bank 3.13 3.10 3.40 3.10 3.38
0.25
834,000
Invest & Fin.Se 120.62 125.00 126.60 125.00 126.60
5.98
7,000
Invest Bank 2.10 2.19 2.50 2.14 2.43
0.33
323,000
Ist.Capital Sec 4.79 4.65 4.81 4.47 4.73
-0.06
1,827,500
Ist.Dawood Bank 4.32 4.50 4.65 4.30 4.59
0.27
1,177,500
Jah.Sidd. Co. 22.99 22.90 24.13 22.90 24.09
1.10
574,500
JS Global Cap. 66.00 0.00 66.00 66.00 66.00
0.00
500
JS Investments 14.50 14.50 14.69 14.40 14.50
0.00
26,500
MCB-ARIF HabibXD 31.50 32.50 32.50 31.50 32.50
1.00
496,000
Next Capital 25.12 25.62 26.00 25.40 26.00
0.88
32,000
Pervez Ahmed 2.32 2.40 2.42 2.32 2.37
0.05
1,504,500
Sec. Inv. Bank 5.40 5.20 5.25 4.70 5.00
-0.40
13,500
Trust Inv.Bank 5.03 5.33 5.95 5.02 5.86
0.83
723,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 4.84 4.80 5.09 4.70 5.09
0.25
9,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 11.99 11.00 11.00 11.00 11.00
-0.99
3,500
Grays Leasing 6.40 6.50 7.38 5.50 6.17
-0.23
219,000
Orix Leasing 47.90 48.10 48.80 47.50 48.02
0.12
312,000
Saudi Pak Leasi 2.84 2.80 2.90 2.75 2.81
-0.03
24,000
Security Leasin 5.44 5.25 5.95 5.24 5.78
0.34
25,500
SME Leasing Ltd 5.06 5.15 5.25 5.15 5.20
0.14
48,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 18.99 19.25 19.95 19.00 19.30
0.31
36,000
Service Ind.Ltd 1440.00 1489.00 1489.00 1440.00 1441.77
1.77
2,500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 160.00 164.98 168.00 164.98 165.86
5.86
2,700
AL-Khair Gadoon 11.15 10.95 11.50 10.95 11.50
0.35
1,500
Arpak Int. 27.88 26.60 26.60 26.60 26.60
-1.28
500
ECOPACK Ltd 26.05 24.75 26.65 24.75 25.40
-0.65
180,000
Gammon Pak 37.84 37.50 39.24 37.50 38.00
0.16
28,500
Haydery Const 4.25 4.89 5.00 4.80 4.86
0.61
21,000
MACPAC Films 23.10 23.50 23.50 23.45 23.50
0.40
4,000
Pace (Pak) Ltd. 9.00 9.14 9.27 9.02 9.09
0.09
2,482,000
Shifa Int.Hosp 251.00 250.00 257.50 250.00 257.50
6.50
3,500
Siddiqsons Tin 18.91 19.10 19.70 18.93 19.28
0.37
1,416,500
Synthetic ProdXB 65.53 66.00 66.75 65.10 66.00
0.47
26,000
Tri-Pack Films 254.15 255.99 266.85 255.99 265.74
11.59
39,300
United Dist. 89.50 91.99 92.50 91.99 92.50
3.00
20,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.23 4.49 4.49 4.10 4.16
-0.07
93,500
AL-Noor Modarab 5.05 5.40 5.40 5.40 5.40
0.35
45,000
B.R.R.Guardian 9.93 9.35 9.70 9.35 9.51
-0.42
154,500
Cres. Stand.Mod 3.97 4.01 4.05 3.80 4.05
0.08
10,000
Elite Cap.Mod 4.48 4.60 4.65 4.36 4.47
-0.01
26,000
Equity Modaraba 5.99 6.75 6.75 5.99 6.03
0.04
64,500
Habib Modaraba 10.50 10.40 10.50 10.35 10.48
-0.02
57,500
KASB Mod 2.97 2.65 2.65 2.65 2.65
-0.32
3,500
Nat.Bank Mod. 3.60 3.65 3.65 3.60 3.60
0.00
7,000
Orix Modaraba 22.40 22.60 22.60 22.25 22.25
-0.15
6,500
Pak Mod. 3.78 3.80 3.97 3.80 3.80
0.02
26,500
Paramount Mod 10.00 9.15 9.50 9.15 9.35
-0.65
26,000
Popular Islamic Mod. 11.50 10.50 11.50 11.50 11.50
0.00
500
Prud Mod.1st 3.10 3.19 3.20 2.90 2.94
-0.16
733,000
Punjab Modaraba 8.30 8.00 8.00 8.00 8.00
-0.30
1,500
Sindh Modaraba 5.81 6.50 6.50 6.44 6.50
0.69
4,000
Tri-Star 1st. M 13.50 12.50 12.50 12.50 12.50
-1.00
500
U.D.L.Modaraba 34.58 35.01 35.80 35.00 35.50
0.92
11,000
Unicap Modaraba 4.59 4.90 5.20 3.65 3.84
-0.75
848,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari PetroleumXD 1340.00 1330.00 1370.00 1320.00 1356.68
16.68
25,440
Oil & Gas Dev. 157.47 157.98 158.85 157.00 157.91
0.44
638,500
Pak OilfieldsXD 475.43 476.00 478.98 472.99 473.64
-1.79
186,300
Pak PetroleumXD 174.59 174.00 174.50 172.50 173.00
-1.59
299,200

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 624.88 630.00 651.60 621.00 646.52
21.64
121,700
Burshane LPG 68.24 68.00 70.94 68.00 70.38
2.14
25,000
Hascol Petrol 318.74 323.25 326.99 303.02 321.48
2.74
1,891,700
HI-Tech Lubri. 106.73 108.85 112.06 108.00 112.06
5.33
420,000
P.S.O. 440.21 441.00 453.99 441.00 452.22
12.01
542,500
Shell Pakistan 597.71 600.90 618.00 592.01 612.92
15.21
145,600
Sui North Gas 119.56 121.00 125.53 120.82 125.53
5.97
8,935,000
Sui South Gas 39.99 40.10 41.98 40.10 41.87
1.88
6,655,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper 73.50 77.17 77.17 75.25 77.17
3.67
251,000
Cherat PackXD 297.58 300.00 312.45 296.00 312.45
14.87
55,600
Merit Packaging 25.44 25.75 26.20 25.50 25.54
0.10
47,500
Packages Ltd. 853.55 857.00 892.99 849.20 887.26
33.71
150,800
Pak Paper Prod 70.30 70.00 71.00 69.00 71.00
0.70
3,000
Roshan Packages 81.94 79.99 81.30 77.85 78.02
-3.92
1,779,500
Security Paper 142.50 145.00 148.50 145.00 147.00
4.50
9,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 1003.90 1000.00 1010.00 998.00 998.87
-5.03
2,350
Ferozsons (Lab) 562.33 563.00 570.00 562.61 567.28
4.95
10,900
GlaxoSmithKline 225.54 226.10 235.80 226.00 230.50
4.96
557,400
Highnoon (Lab) 624.11 615.51 632.73 615.51 632.00
7.89
2,100
IBL HealthCare 136.55 138.49 141.50 138.00 138.07
1.52
17,500
Otsuka Pak 223.15 216.41 234.30 216.00 233.66
10.51
2,500
Sanofi-Aventis 2400.00 2425.00 2465.00 2400.00 2423.71
23.71
920
The Searle Co. 656.36 658.99 667.99 643.00 649.59
-6.77
230,950
Wyeth Pak Ltd 3800.00 3610.00 3610.00 3610.00 3610.00
-190.00
180

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 41.00 41.50 41.50 40.75 40.75
-0.25
79,500
Arshad Energy 14.00 14.10 14.10 14.00 14.05
0.05
3,000
Engro Powergen 32.54 32.99 33.49 32.72 33.38
0.84
38,000
Hub Power Co. 130.90 131.00 133.00 129.50 130.20
-0.70
359,200
Japan Power 5.93 6.00 6.34 6.00 6.24
0.31
1,429,000
K-Electric Ltd. 9.53 9.57 9.65 9.50 9.61
0.08
9,348,500
Kohinoor Energy 41.54 41.50 42.10 41.40 42.05
0.51
25,500
Kohinoor Power 8.51 8.80 9.20 8.70 8.98
0.47
62,000
Kot Addu Power 79.88 80.01 80.48 79.60 80.05
0.17
242,500
Lalpir Power 22.00 22.00 22.40 21.97 22.14
0.14
58,000
Nishat ChunPow 48.38 48.90 49.01 47.10 47.87
-0.51
314,500
Nishat Power 55.17 56.00 56.95 55.50 55.50
0.33
56,000
Pakgen Power 24.25 24.00 24.05 23.30 23.37
-0.88
390,000
Saif Power Ltd. 30.50 31.10 31.15 30.77 31.00
0.50
103,000
Tri-Star Power XD 9.67 10.50 10.65 9.40 9.72
0.05
1,002,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 439.47 443.01 461.44 442.50 461.44
21.97
1,768,400
Byco Petroleum 19.98 20.17 20.97 20.05 20.88
0.90
2,760,500
National Refinery 721.40 733.90 747.00 722.00 736.32
14.92
534,400
Pak Refinery 42.59 42.65 44.71 42.65 44.71
2.12
3,817,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 6.91 6.50 6.90 6.40 6.52
-0.39
726,500
Adam SugarXD 53.99 54.48 56.68 54.48 56.65
2.66
242,000
AL-Abbas SugarXD 262.00 250.00 250.00 250.00 250.00
-12.00
100
AL-Noor Sugar 90.00 89.00 90.00 89.00 90.00
0.00
7,000
Ansari Sugar 14.94 14.75 15.94 14.50 15.93
0.99
31,000
Dewan Sugar 7.39 7.35 7.70 7.31 7.52
0.13
71,000
Faran SugarXD 148.03 149.00 150.00 146.50 146.50
-1.53
4,300
Habib Sugar 50.00 50.00 50.75 50.00 50.63
0.63
143,500
Habib-ADM Ltd 21.86 22.00 22.50 22.00 22.29
0.43
21,000
Haseeb Waqas Sugar 12.21 12.33 12.64 11.70 12.51
0.30
200,000
Husein Sugar Mills 44.38 45.75 45.99 44.21 44.81
0.43
96,500
Imperial Sugar Ltd. 28.75 29.48 29.60 27.32 28.61
-0.14
195,500
Jauharabad SugXD 59.15 58.00 62.10 58.00 62.10
2.95
32,000
Khairpur Sugar 32.80 33.00 34.40 33.00 34.40
1.60
3,000
Mirpurkhas Sugar 235.00 234.00 235.00 223.25 231.42
-3.58
1,000
Mirza Sugar 5.50 5.80 5.80 5.30 5.56
0.06
24,500
Noon SugarXD 93.44 92.00 92.90 88.77 88.79
-4.65
25,000
Pangrio Sugar 5.59 5.26 5.74 5.00 5.32
-0.27
120,500
Sakrand Sugar 9.70 10.45 10.70 9.70 10.70
1.00
12,500
Sanghar Sugar 38.00 38.00 38.99 36.20 38.99
0.99
3,500
Shahmurad Sugar 52.00 52.20 52.20 52.20 52.20
0.20
1,500
Shahtaj Sugar 199.90 202.39 202.39 195.10 202.27
2.37
15,900
Shakarganj Limited 61.35 62.45 62.62 60.61 61.91
0.56
833,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 4.04 4.14 4.26 4.04 4.18
0.14
924,500
Ibrahim Fibres 76.11 78.00 78.00 78.00 78.00
1.89
2,500
Pak Synthetics 30.82 31.80 31.80 30.15 31.14
0.32
7,000
Rupali Polyester 21.20 21.99 22.26 21.20 21.50
0.30
28,000
Tri-Star Polyester 14.11 15.11 15.11 15.11 15.11
1.00
13,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 49.82 50.70 51.99 50.50 51.36
1.54
269,000
Hum Network 13.55 13.70 14.55 13.00 13.36
-0.19
1,149,000
Media Times Ltd 4.08 4.15 4.38 4.15 4.32
0.24
943,000
Netsol Tech. 78.65 79.60 80.80 79.51 79.90
1.25
311,000
P.T.C.L. 16.79 16.85 16.97 16.81 16.91
0.12
249,000
Pak Datacom 77.86 74.05 79.99 73.97 73.97
-3.89
9,000
Systems Limited 90.98 93.01 95.50 92.01 94.39
3.41
178,500
Telecard Limited 4.07 4.09 4.22 4.08 4.18
0.11
559,000
TRG Pak Ltd 55.98 56.61 58.77 56.52 58.64
2.66
14,190,500
WorldCall Telecom 2.17 2.23 2.27 2.20 2.22
0.05
1,269,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 73.24 70.55 72.99 69.58 72.63
-0.61
31,500
Aruj Industries 24.00 24.00 24.00 24.00 24.00
0.00
1,000
Azgard Nine 8.76 8.98 9.10 8.85 8.92
0.16
5,057,500
Chenab Limited 5.65 5.80 5.90 5.73 5.79
0.14
146,500
Chenab Ltd.(Pref) 2.86 2.90 2.99 2.88 2.91
0.05
100,500
Crescent Tex. 24.41 24.02 25.63 24.02 25.63
1.22
129,500
Dawood Law 230.56 238.90 238.90 229.90 234.40
3.84
200
Ghazi Fabrics 6.97 7.10 7.97 7.10 7.55
0.58
11,500
Gul Ahmed 42.11 42.60 43.50 41.01 41.67
-0.44
1,739,500
Jubilee Spinning 6.24 6.20 6.86 6.20 6.50
0.26
49,000
Kohinoor Ind. 6.88 7.00 7.50 7.00 7.38
0.50
223,500
Kohinoor Mills 49.50 51.50 51.50 47.50 50.01
0.51
13,000
Kohinoor Textile 117.50 118.50 120.00 118.00 118.50
1.00
64,500
Masood Textile 144.09 146.90 146.90 145.00 145.00
0.91
1,400
Mian Textile 5.37 5.45 5.53 5.21 5.32
-0.05
43,500
Mohd.Farooq 4.41 4.65 4.75 4.40 4.66
0.25
49,500
Mubarak Textile 9.19 9.55 9.55 8.20 8.20
-0.99
19,500
Nishat (Chun.) 62.46 63.10 64.30 62.20 63.29
0.83
2,809,000
Nishat Mills Ltd 170.59 172.50 173.90 169.15 171.46
0.87
1,924,600
Redco Textile 7.70 8.00 8.24 7.87 8.05
0.35
5,500
Reliance Weaving 43.50 45.54 45.54 45.10 45.10
1.60
3,500
Shams Textile 30.00 30.00 30.00 30.00 30.00
0.00
8,000
Towellers Limited 63.99 63.05 65.00 63.00 63.63
-0.36
10,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.74 2.77 2.85 2.73 2.78
0.04
579,000
Asim Textile 7.96 7.97 8.96 7.97 8.92
0.96
103,000
Bilal Fibres 15.00 14.00 16.00 14.00 15.80
0.80
59,000
Brothers Textile 5.00 5.22 5.25 5.22 5.25
0.25
1,000
Chakwal Spinning 4.83 4.83 4.90 4.78 4.80
-0.03
67,500
Colony Tex.Mills Ltd 5.22 5.45 5.55 5.40 5.55
0.33
51,000
D.S. Ind. Ltd. 5.22 5.35 5.55 5.35 5.51
0.29
275,000
Dewan Farooque Sp. 3.54 3.72 3.80 3.60 3.76
0.22
157,500
Dewan Textile 12.80 11.81 11.81 11.81 11.81
-0.99
1,000
Ellcot Spinning 120.11 0.00 120.11 120.11 120.11
0.00
1,300
Fazal Cloth 170.48 170.10 170.10 166.00 168.73
-1.75
300
Gadoon Textile 226.92 230.00 233.00 228.00 231.00
4.08
8,400
H.M.Ismail 9.02 9.50 9.50 9.50 9.50
0.48
500
Hira Textile 13.62 13.65 14.20 13.65 13.93
0.31
722,000
Indus Dyeing 715.67 748.00 750.00 748.00 749.00
33.33
450
J.A.Textile 6.20 5.50 5.80 5.50 5.61
-0.59
3,500
Janana D Mal 107.94 109.90 113.00 108.00 108.00
0.06
1,800
Kohat Textile 17.64 17.25 17.45 16.64 16.66
-0.98
793,500
Kohinoor Spining 6.11 6.24 6.32 6.20 6.25
0.14
290,500
Nagina Cotton 59.50 60.50 60.90 60.50 60.90
1.40
1,000
Nazir Cotton Mills 8.31 8.50 9.31 8.46 9.28
0.97
928,500
Olympia Spinning 9.99 8.99 9.30 8.99 9.22
-0.77
32,500
Premium Tex. 169.00 168.99 168.99 162.00 166.98
-2.02
2,100
Ravi Textile 5.10 5.70 5.70 5.25 5.25
0.15
1,000
Ruby Textile 10.31 10.74 10.74 10.03 10.60
0.29
3,500
Saif Textile 23.54 22.37 23.50 22.37 22.52
-1.02
26,000
Sajjad Tex. 6.49 6.85 6.85 6.85 6.85
0.36
500
Sally Textile 14.18 13.52 13.52 13.50 13.51
-0.67
4,000
Salman Noman 5.32 5.49 6.30 5.49 5.75
0.43
61,500
Sana Industries 60.65 60.00 61.90 59.00 61.90
1.25
3,500
Sargoda Spinning 18.60 19.55 19.55 19.55 19.55
0.95
500
Saritow Spinning 8.53 8.56 8.99 8.50 8.69
0.16
36,000
Shadab Textile 64.32 61.26 61.35 61.25 61.33
-2.99
9,500
Taha Spinning 32.73 31.10 31.20 31.10 31.10
-1.63
31,500
Tata Textile 41.00 42.00 42.00 42.00 42.00
1.00
500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 133.48 130.00 137.98 128.00 136.70
3.22
3,600
Samin Textile 9.10 9.00 9.05 8.80 8.97
-0.13
94,500
Service Fabrics 11.62 11.99 12.14 11.80 12.05
0.43
19,000
Yousuf Weaving 5.17 5.35 5.50 5.17 5.19
0.02
295,000
Zephyr Textile 12.65 12.75 12.75 12.75 12.75
0.10
1,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak Tobacco 1297.49 1324.99 1324.99 1300.00 1300.00
2.51
500

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 7.96 8.00 8.28 7.87 8.20
0.24
1,159,000
P.N.S.C 162.61 160.10 170.74 159.00 170.74
8.13
262,300
Pak Int.Bulk 28.31 28.51 29.72 28.51 29.72
1.41
2,710,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 330.00 334.00 334.00 334.00 334.00
4.00
100
S.S.Oil 46.98 46.00 46.00 45.80 45.90
-1.08
2,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 73.50 77.17 77.17 74.41 74.66
1.16
218,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 10.85 10.94 11.00 10.85 10.94
0.09
23,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-MAR 22.60 22.61 23.23 22.61 23.06
0.46
360,000
ATRL-MAR 441.31 445.00 463.37 441.31 463.37
22.06
2,260,000
BAFL-MAR 38.92 38.63 39.30 38.63 39.15
0.23
34,500
BOP-MAR 15.09 15.34 16.09 15.23 15.96
0.87
8,266,500
DGKC-MAR 236.60 237.30 241.60 236.62 240.72
4.12
666,000
EFERT-MAR 65.85 65.90 66.20 65.20 65.34
-0.51
188,000
EFOODS-MAR 170.43 171.95 176.05 171.15 175.73
5.30
729,500
ENGRO-MAR 378.44 382.00 383.95 378.10 382.83
4.39
1,124,000
FABL-MAR 22.02 22.00 22.60 22.00 22.30
0.28
412,000
FATIMA-MAR 38.85 39.99 40.25 39.50 39.50
0.65
60,000
FCCL-MAR 45.03 45.20 45.39 45.00 45.28
0.25
251,000
FFBL-MAR 52.62 52.90 54.00 52.80 53.83
1.21
245,500
FFC-MAR 106.32 106.89 107.16 106.32 106.82
0.50
159,500
HBL-MAR 269.00 272.00 274.00 270.01 272.97
3.97
6,000
HUBC-MAR 131.50 131.50 131.50 131.50 131.50
0.00
2,000
ISL-MAR 132.11 133.50 138.71 133.50 138.41
6.30
2,780,500
KAPCO-MAR 80.50 80.90 81.79 80.90 81.79
1.29
1,000
KEL-MAR 9.60 9.60 9.69 9.58 9.65
0.05
1,309,500
MCB-MAR 225.00 226.00 227.00 225.01 225.85
0.85
32,500
MLCF-MAR 124.88 125.99 126.90 124.30 125.00
0.12
287,500
NBP-MAR 75.71 76.35 76.90 75.92 76.11
0.40
184,000
NCL-MAR 62.74 63.40 64.50 62.60 63.90
1.16
2,014,000
NML-MAR 171.82 172.50 174.95 169.72 172.60
0.78
1,609,000
OGDC-MAR 157.86 158.00 158.49 157.50 158.04
0.18
52,500
PAEL-MAR 84.96 86.25 87.87 85.52 87.48
2.52
2,747,000
POWER-MAR 17.08 17.25 18.08 17.20 18.08
1.00
4,036,000
PSO-MAR 443.85 446.00 457.50 445.50 455.34
11.49
419,000
PTC-MAR 16.85 16.95 17.00 16.90 16.91
0.06
199,500
QUICE-MAR 8.31 8.46 8.60 8.41 8.50
0.19
219,500
TPL-MAR 13.91 14.18 14.65 14.10 14.51
0.60
1,556,500
TREET-MAR 73.75 74.49 76.90 74.00 76.55
2.80
694,000
TRG-MAR 56.49 57.05 59.31 56.75 59.11
2.62
17,375,000
UBL-MAR 243.90 242.00 246.00 242.00 242.00
-1.90
10,000

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Comments
According to stock pundits, in the medium term the market was likely to be driven by surplus liquidity and steered largely by results announcements, though strong short-term volatility could not be ruled out on the back of Panama Papers case hearings.
Fakhar Sun 29 Jan, 2017

ISL announced EPS of 1.37/share which was below expectations. This led the stock price to close at its lower limit of 5pc. INIL also followed and closed at its lower limit. PSO rallied today and closed at its upper limit following expectations that it might announce healthy profits
Sabir Wed 25 Jan, 2017

Federal Finance Minister Ishaq Dar has said the Chinese Consortium will bring expertise to Pakistan Stock Exchange (PSX). He was speaking at a share purchase signing ceremony between Pakistan Stock Exchange and Shanghai Consortium of China here on Friday. Shanghai Consortium has signed a 40 percent share purchase agreement with the Pakistan stock market. The minister called the ceremony a historic occasion, and said PSX had become one of the fastest growing stock exchanges in the region. “The world has acknowledged the economic progress of Pakistan,”.
Fahim Mon 23 Jan, 2017

Profit taking was witnessed in FFBL (decline 2.00%) as investors came in to book their profits after the stock price of the company increased by over 5 percent over the course of last two trading session, said analyst Nabeel Haroon. On the back of Roshan packaging book building, interest was seen in other packaging companies. PKGS, CEPB and MERIT gained between 1.5%-5%, said dealers at Equity Sales Topline Securities.
Ahmed Wed 18 Jan, 2017

Maple Leaf Cement Factory Ltd has given an order to Danish firm FLSmidth for engineering, procurement and supply of equipment for a complete cement production line with a daily capacity of 7,300 tonnes. The plant will be located in Iskanderabad, Mianwali. In a statutory filing at the Pakistan Stock Exchange (PSX) on Tuesday, the company said it had signed a contract on Monday with the Danish company for supply of equipment for the new clinker line-3. “The project is expected to begin trial production in February 2019,” the MLCF company secretary said in the statement.
Faysal Wed 18 Jan, 2017

Company Registration Offices (CROs) of the Securities and Exchange Commission of Pakistan (SECP) would remain open on Saturday from 9:00 am to 1:00 pm with effect from February 1, 2017 onwards. The step has been taken to provide guidance or facilitation regarding availability of name, new company formation and filing of statutory returns, said a statement issued here by the commission. The facilitation would be provided by the officers of Incorporation and Facilitation Wing under the supervision of in-charge or joint registrar.
Hamid Tue 17 Jan, 2017

Pakistan will have to foot a bill of around $1.58 billion for the import of 4.5 million bales (170kg each) to bridge the gap between the production and consumption of raw cotton. Cotton production clocked up at 15m bales in 2014-15 and 9.5m bales in 2015-16. It is expected to be around 10.54m bales in 2016-17. Pakistan was the third largest raw cotton exporter, but it has been an importer for the last two years. Last year, Pakistan imported around 2.7m bales from India at a cost of $800m
Babar Mon 09 Jan, 2017

Telecard why go down markit upper communications only Ptcl. Up. No telecard Wtl
Minaz Tue 03 Jan, 2017

Pakistan Stock Exchange (PSX) generated above average gains in the outgoing year. Benchmark total return KSE 100 Index gained 46 percent (45 percent in $ terms) in 2016 compared to last 10-year average return of 20% (15% in $ terms) and last 20 year average return of 24 percent (19 percent in $ terms),” said an analyst at Topline brokerage. Amongst Asian markets Pakistan remained on top. Moreover it also remained No 1 in MSCI Frontier Markets. As shown in accompanied table, according to Bloomberg, Pakistan market posted 5th highest return in the world.
Sunny Sat 31 Dec, 2016

For the first time in Pakistan’s history, the PSX shares index on third trading day broken all previous records and closed at highest ever level of 47,424.63 points by rallying 504.16 points (1.07%). HBL and MCB led the index by contributing 85 points to the gain and were up by 1.5 percent and 2.4 percent respectively, brokers said. Fertiliser sector gained on the back of fertiliser off take numbers released by National Fertiliser Development Centre (NFDC) for the month of November, which indicated a MoM increase of 112%/32% for Urea/DAP, respectively. EFERT (rose 1.89%) and FFBL (1.61%) were major performers of the aforementioned sector. Investors’ interest was seen in the Cement sector on the back of investor anticipation that there will be a YoY growth in cement dispatch numbers for the month of December, due to be released by APCMA in the coming week. DGKC (up 2.18%) and FCCL (2.23%) were top performers of the aforementioned sector.
Aleem Wed 28 Dec, 2016

Positive sentiments prevailed in Pakistan Stocks Exchange (PSX) during most part of the first trading day (Monday) as the index rallied to make an intraday high of 46,899 points. However, profit taking was witnessed in the market during the latter hours as the index fell to close on a flat note by gaining 56 points (up 0.12%),
Imran Tue 27 Dec, 2016

Three of China’s financial market operators intend to buy jointly a combined stake of up to 40 percent in the Pakistan Stock Exchange (PSX), a source with close knowledge of the potential deal told China Daily. The source, who is with the Shanghai Stock Exchange, said the SSE and two other bourses in China have submitted a letter of intent to the PSX, the source said. It was reported in early October that the SSE had submitted a letter of intent to buy the stake in the PSX after the latter reached out to some bourses seeking strategic investors in July.
Jameel Thu 08 Dec, 2016

Plz avoid un necessary long messages
Kashif Wed 09 Nov, 2016

Traded volume stood at 378m shares, while volume was at Rs12. 8b/$13m. BOP emerged as volume leader with 49m shares, followed by TPL Trakker with20m and TRG Pak with 17m shares. Brokers expect the market to remain volatile in absence of catalysts and brewing political tensions.
Fakhar Tue 18 Oct, 2016

Some 17 foreign and local strategic investors, including Chinese and US stock exchanges, have kick-started the evaluation process of the Pakistan Stock Exchange (PSX) to bid and buy a total of 40% stake by November 30, officials said on Wednesday. “They would complete due diligence by end of this month (October). That will be followed by bidding to acquire 40% stake on sale as part of the demutualisation of the Exchange,” said a PSX official, who is part of the initiated divestment process and requested not to be named.
Najam Thu 06 Oct, 2016

Shanghai Stock Exchange could buy stake in Pakistan bourse, Nikkei reports Pakistani stock brokers watch the latest share prices during a trading session at the Pakistan Stock Exchange in Karachi on September 29. The Shanghai Stock Exchange (SSE) has made an approach to buy a stake in the Pakistan Stock Exchange, The Nikkei Asian Review has reported. If the deal goes through to buy up to 40 percent in the PSX, it will be the first purchase by a Chinese bourse in a foreign stock exchange. According to the Nikkei report, Ayyaz Afzal, the former CEO of the Islamabad stock exchange - the PSX was formed in January from the consolidation of the Islamabad, Lahore and Karachi exchanges - said that positive news about a strategic investor could be made by March 2017. Azfal said the PSX had also received a letter of intent from a Middle Eastern bourse, which Nikkei did not name. The PSX's KSE100 index gained almost 24 percent in the year to September 30 and year-to-date gains of more than 23 percent, closing on Friday at an all-time high of 40,542 points. It wasAsia's best performing stock market in the third quarter. The SSE, which is China's largest stock exchange, declined to comment to Nikkei on the reported approach.
Fareed Tue 04 Oct, 2016

Stock market closed lower on Tuesday amid record trades in thirds tier scrips. The 100-share index declined by 74. 26 points or (0. 18%). Along with foreign selling over the last few days, selling in third tier stocks was observed as increasing tensions near the border led investors to trim position, said dealers at Topline brokerage.
kaleem Wed 21 Sep, 2016

Where looks. Best and small tips
Raheel Sun 04 Sep, 2016

Thanks to all who share experience as well as give tips about the shares and its at least a target price. Appreciated.
Naeem Tue 23 Aug, 2016

Today, 17 August, 2016 - Until mid day, KSE-100 Index was at 40161.64 with a positive change of 123.96and volume of 62,481,690 shares. CEMENT was the top traded sector with total traded volume of 15,288,400 shares. It was followed by TEXTILE COMPOSITE with a total traded volume of 14,007,350 shares. The three top traded companies were Pakcem Ltd with a volume of 7,262,000 and price per share of 24.43 (1.08), K-Electric Ltd. with a volume 5,376,500 of price per share of 8.63 (0.07), Nishat Mills Ltd with a volume 4,490,500 of price per share of 124.39 (2.92).
Usama Wed 17 Aug, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Generator Price in Pakistan 2017, Prize Bond Schedule List 2017, Fan Price in Pakistan 2017, Prize Bond List 40000, National Savings Prize Bonds, Dollar Rate in Pakistan, UPS Price in Pakistan 2017, Inverter Price in Pakistan 2017, T Shirts in Pakistan, Women Lawn in Pakistan, State Bank Draw Result, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Fan Manufacturers in Pakistan, Gold Rate in Pakistan, AC Aircondition Price in Pakistan 2017

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.