23 Sep, 2018 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

PSX :: Pakistan Stock Exchange
Sep 21, 2018 19:34
 Market
Status: Suspend Volume: 158,719,790 Value : 5,667,737,503.50 Trades: 49,884
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)166
41320.13
30084.77
20130.31
70308.92
20219.48
Declined (High)125
41357.34
30165.95
20161.83
70510.38
20236.58
Unchanged (Low)32
41100.58
30011.80
20020.58
69938.83
20117.95
Total (Change)323
82.06
8.13
-12.71
91.22
38.94
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 592.75 594.99 595.00 592.00 594.83
2.08
450
Atlas Honda Limited. 445.99 440.00 440.00 436.00 436.00
-9.99
350
Dewan Farooque Motors Limited 27.86 28.20 28.89 27.68 28.08
0.22
1,239,500
Ghandhara Industries Ltd. 671.68 672.00 705.26 671.11 700.17
28.49
63,550
Ghandhara Nissan Ltd. 142.75 143.94 149.88 142.75 146.62
3.87
504,900
Ghani Automobile Industries Ltd. 8.07 8.01 8.25 8.00 8.11
0.04
149,000
Ghani Automobile Industries Ltd.(R) 0.48 0.43 0.50 0.38 0.40
-0.08
743,000
Hino Pak Motor Limeted. 752.00 755.00 764.00 755.00 764.00
12.00
100
Honda Atlas Cars (Pak) Ltd. 277.18 291.00 291.03 286.99 291.03
13.85
511,500
Indus Motor Company Ltd. 1492.42 1499.99 1500.00 1490.00 1492.54
0.12
15,900
Millat Tractor Ltd. 1151.01 1150.00 1150.00 1120.00 1131.52
-19.49
103,380
Pak Suzuki Motors Co Ltd.(XD) 288.94 303.38 303.38 288.94 303.38
14.44
50,400
Sazgar Engineering Works Ltd. 300.90 300.00 305.00 295.00 303.15
2.25
27,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Atlas Battery Ltd.(XD)(XB) 295.00 300.90 301.00 286.10 288.22
-6.78
3,800
Exide Pakistan Ltd. 265.25 268.00 270.00 268.00 270.00
4.75
700
General Tyre & Rubber Co. 173.08 173.20 174.00 170.50 172.25
-0.83
121,200
Loads Limited. 29.59 29.35 30.10 29.20 29.87
0.28
100,500
Thal Limited. 437.45 432.00 451.99 432.00 445.58
8.13
12,650

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 17.65 17.00 17.25 16.65 16.65
-1.00
27,500
Johnson & Philips (Pak) Ltd. 72.32 75.93 75.93 75.93 75.93
3.61
2,500
Pak Elektron Ltd. 32.81 32.99 34.40 32.82 33.76
0.95
7,040,000
Pakistan Cables Ltd.(XD) 195.00 187.00 195.00 187.00 195.00
0.00
100
Siemens (Pak) Eng. Co. Ltd. 930.43 942.00 942.00 935.00 935.00
4.57
140
WAVES Singer Pakistan Ltd. 39.36 39.65 41.32 39.20 41.32
1.96
818,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 150.97 150.00 153.50 150.00 152.17
1.20
106,700
Bestway Cement Limited.(XD) 126.46 127.00 127.00 126.00 126.94
0.48
13,000
Cherat Cement Co. Ltd. 82.94 83.50 83.50 82.00 82.59
-0.35
47,600
D. G. Khan Cement Co. Ltd. 105.35 106.25 108.50 105.40 107.07
1.72
4,724,500
Dandot Cement Co. Ltd. 8.26 8.60 8.60 8.26 8.49
0.23
122,000
Dewan Cement Limited. 15.51 15.61 15.99 15.25 15.46
-0.05
1,826,500
Fauji Cement Co Ltd.(XD) 24.20 24.19 24.50 23.85 24.37
0.17
3,651,500
Fecto Cement Ltd. 44.52 44.00 44.00 43.52 43.60
-0.92
2,000
Flying Cement Company Ltd. 19.50 19.35 20.20 19.28 20.17
0.67
69,000
Gharibwal Cement Ltd. 19.86 19.70 20.00 19.65 19.90
0.04
17,500
Javedan Corporation Ltd. 36.10 36.50 37.00 36.50 36.60
0.50
10,000
Kohat Cement Co. Ltd. 123.99 125.98 130.18 125.00 130.18
6.19
483,700
Lucky Cement Limited.(XD) 516.53 518.00 518.00 507.00 511.32
-5.21
243,800
Maple Leaf Cement Factory Ltd. 49.09 49.79 50.11 48.53 49.24
0.15
2,968,500
Pioneer Cement Ltd. 43.03 43.80 43.85 41.95 42.11
-0.92
1,128,500
Power cement Limited 8.03 8.00 8.20 7.95 8.07
0.04
372,500
Safe Mix Concrete Ltd. 9.40 9.29 9.40 9.29 9.31
-0.09
3,000
Thatta Cement Company Ltd. 19.39 19.49 19.70 19.11 19.38
-0.01
74,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 7.51 7.62 7.68 7.41 7.46
-0.05
786,500
Akzo Nobel Pakistan Limited. 144.00 144.89 145.80 144.89 145.80
1.80
1,200
Archroma Pakistan Limited. 507.50 511.00 513.50 511.00 513.50
6.00
550
Bawany Air Products Ltd. 8.95 8.90 8.90 8.40 8.55
-0.40
10,500
Bifo Industries Ltd. 295.23 297.00 299.50 289.00 292.30
-2.93
104,000
Buxly Paints Ltd. 66.00 69.00 69.30 62.70 63.24
-2.76
21,500
Descon Oxychem Ltd.. 29.86 29.85 30.00 29.00 29.46
-0.40
3,195,500
DYNEA Pak 113.47 115.15 116.98 113.00 113.66
0.19
33,600
Engro Polymer & Chemicals Ltd.(XD) 32.61 32.50 32.67 32.10 32.21
-0.40
1,357,000
Ghani Gases Limited. 15.18 15.15 15.40 15.00 15.20
0.02
54,000
ICI Pakistan Limited.(XD) 760.00 745.00 764.00 745.00 764.00
4.00
400
Ittehad Chemical Ltd. 38.88 38.99 40.73 38.99 39.90
1.02
135,500
Lotte Chemical Pakistan Ltd. 14.70 14.79 14.85 14.45 14.51
-0.19
6,070,500
Nimir Industrial Chemical Ltd. 59.50 59.50 61.90 59.50 60.85
1.35
22,000
Nimir Resins Limited. 9.55 9.81 10.15 9.76 9.84
0.29
5,099,500
Pakistan Oxygen Limited. 204.93 205.99 213.52 205.00 212.93
8.00
1,600
Sardar Chemical IndustriesLtd. 15.17 16.17 16.17 16.17 16.17
1.00
7,500
Sitara Chemicals. 369.83 376.00 384.99 368.00 373.60
3.77
3,400
Sitara Peroxide Limited 30.19 30.99 31.40 30.10 30.42
0.23
601,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.17 8.10 8.10 8.00 8.03
-0.14
9,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 99.97 99.10 100.00 99.10 100.00
0.03
4,000
Askari Bank Limited. 23.54 23.90 23.94 23.54 23.86
0.32
2,039,000
Bank Al-Habib Ltd. 80.65 79.50 81.00 79.05 80.97
0.32
1,580,500
Bank Alfalah Ltd.(XDXB) 50.00 49.99 50.00 49.50 50.00
0.00
968,000
Bank Of Punjab. 11.39 11.31 11.55 11.31 11.50
0.11
2,046,000
Bankislami Pakistan Ltd. 12.50 12.75 12.75 12.75 12.75
0.25
500
Faysal Bank Limited. 27.00 26.31 27.25 26.31 27.00
0.00
22,000
Habib Bank Limited.(XD) 145.46 146.00 148.99 143.50 146.67
1.21
1,296,900
Habib Metropolitn Bank Limited. 44.99 45.00 47.00 45.00 46.63
1.64
21,500
JS Bank Limited. 7.60 7.50 7.50 7.45 7.45
-0.15
5,500
MCB Bank Limited. 200.58 200.48 201.00 199.00 199.80
-0.78
263,200
Meezan Bank Limited.(XDXB) 84.00 87.90 87.95 86.96 86.96
2.96
3,000
National Bank Of Pakistan. 51.36 51.40 51.89 50.80 50.92
-0.44
484,000
Silk Bank Limited. 1.20 1.22 1.22 1.18 1.20
0.00
787,500
Summit Bank Limited. 1.13 1.16 1.16 1.10 1.12
-0.01
15,113,500
United Bank Ltd.(XD) 154.05 154.50 155.00 153.00 154.10
0.05
714,500

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 13.90 13.95 14.10 13.73 13.77
-0.13
870,500
Amreli Steels Limited. 71.43 71.30 73.00 70.50 71.36
-0.07
233,500
Bolan Casting Ltd. 100.00 99.01 100.00 99.01 99.90
-0.10
1,700
Crescent Steel & Allied Product. 73.52 74.02 74.50 74.00 74.06
0.54
18,000
Dost Steels Ltd. 7.06 7.10 7.17 7.00 7.08
0.02
444,500
Drekkar Kingsway Ltd. 5.50 5.50 5.50 5.50 5.50
0.00
3,000
International Industries Ltd.(XD) 221.61 218.90 225.00 217.00 219.23
-2.38
127,100
International Steels Limited.(XD) 97.19 99.10 99.75 96.90 97.44
0.25
1,146,700
Ittefaq Iron Industries Limited. 14.64 14.70 15.54 14.50 15.31
0.67
483,000
KSB Pumps Co Ltd. 261.00 260.00 260.00 260.00 260.00
-1.00
100
Mughal Iron & Steels Ind Ltd. 50.92 51.21 53.46 51.00 51.49
0.57
1,509,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 32.89 32.00 32.99 32.00 32.99
0.10
3,500
Dawood Hercules Corporation Ltd.(XD) 107.57 107.57 110.80 107.40 110.00
2.43
27,800
Engro Corporation Limited.(XD) 319.66 320.99 322.00 317.00 318.47
-1.19
161,200
Engro Fertilizers Limited.(XD) 75.88 76.99 76.99 75.50 76.19
0.31
1,667,000
Fatima Fertilizer Co Ltd. 37.91 37.50 38.49 37.00 37.92
0.01
74,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 37.89 38.00 38.01 37.03 37.90
0.01
326,000
Fauji Fertilizer Co. Ltd.(XD) 95.53 96.35 97.50 95.98 97.17
1.64
820,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 30.03 29.80 29.90 29.18 29.43
-0.60
252,500
At-Tahur Ltd. 27.64 28.00 28.00 27.35 27.40
-0.24
478,000
Clover Pakistan Limited. 222.23 212.00 215.00 211.12 211.12
-11.11
24,800
Engro Foods Limited. 86.60 87.99 87.99 85.70 85.92
-0.68
21,500
Fauji Foods Limited. 35.26 35.44 35.54 34.41 34.70
-0.56
2,931,000
Matco Foods Limited 32.73 32.75 33.20 32.05 32.28
-0.45
1,267,000
Mitchells Fruit Farms Ltd. 240.00 240.00 240.00 240.00 240.00
0.00
100
Murree Brewery Company Ltd. 775.25 795.00 795.90 779.98 789.00
13.75
2,200
National Foods Ltd. 296.99 296.00 296.99 292.00 295.00
-1.99
3,500
Nestle Pakistan Ltd.(XD) 9458.30 8986.00 8986.00 8986.00 8986.00
-472.30
20
Quice Food Industries Ltd. 5.75 5.80 5.95 5.66 5.76
0.01
40,000
Shield Corporation Ltd. 247.89 245.00 250.00 245.00 250.00
2.11
300
Treet Corporation Ltd. 30.42 30.60 30.70 30.10 30.41
-0.01
42,000
Treet Corporation Ltd.(PTCs) 13.76 14.00 14.00 14.00 14.00
0.24
500
ZIL Limited. 85.30 84.03 88.00 83.35 83.85
-1.45
8,800

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 10.34 10.25 10.60 10.10 10.39
0.05
272,000
Ghani Glass Ltd. 58.65 59.98 59.98 59.98 59.98
1.33
500
Ghani Global Glass Limited. 10.04 10.10 10.10 10.05 10.10
0.06
68,000
Ghani Value Glass Limited. 36.49 37.00 37.00 37.00 37.00
0.51
500
Shabbir Tiles and Ceramics Limited. 21.48 21.78 22.43 21.00 21.80
0.32
1,313,500
Tariq Glass. 93.24 94.00 94.90 93.50 94.08
0.84
71,200

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd.(XD) 45.50 45.50 46.50 45.40 46.05
0.55
47,500
Askari Gen Insurance Co.(XD) 25.51 25.99 25.99 25.99 25.99
0.48
500
Century Insurance Co.Ltd. 20.01 20.99 21.01 20.81 20.81
0.80
2,500
Cresent Star Insurance Ltd. 2.94 2.92 2.95 2.90 2.95
0.01
127,500
EFU Life Assurance Ltd. 225.64 225.00 225.00 219.00 221.56
-4.08
3,100
IGI Holdings Limited.(XD) 279.00 279.90 283.00 279.00 279.00
0.00
30,700
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 6.10 6.36 6.37 5.61 5.88
-0.22
101,000
Pakistan Reinsurance Comp. 33.03 33.10 33.10 33.10 33.10
0.07
500
PICIC Insurance Ltd.(XR) 2.42 2.49 2.49 2.40 2.44
0.02
4,500
United Insurance Company. 11.79 11.80 11.95 11.12 11.95
0.16
4,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 6.14 5.57 6.20 5.56 5.95
-0.19
27,000
Arif Habib Limited.(XD)(XB) 46.01 46.44 46.50 45.50 45.99
-0.02
11,000
BIPL Securities Ltd. 7.39 0.00 7.39 7.39 7.39
0.00
1,500
Cyan Limited.(XD) 36.59 35.76 38.41 35.10 38.41
1.82
70,000
Dawood Equities Ltd. 4.02 4.01 4.01 4.00 4.01
-0.01
13,000
EFG Hermes Pakistan Ltd. 29.97 29.76 29.76 29.76 29.76
-0.21
1,500
Escorts Investment Bank Ltd. 20.45 21.17 21.47 21.17 21.47
1.02
56,500
First Capital Sec.Corp. Ltd. 2.45 2.48 2.48 2.40 2.40
-0.05
7,000
First Dawood Investment Bank Ltd. 2.34 2.35 2.54 2.34 2.42
0.08
133,000
First National Equities Limited. 5.13 5.20 5.45 5.09 5.45
0.32
34,000
Invest Capital Investment Bank Ltd. 1.97 1.86 1.99 1.78 1.80
-0.17
304,000
Jahangir Siddiqui & Company Ltd. 13.90 13.70 14.10 13.70 13.82
-0.08
84,000
JS Investments Limited. 9.10 8.52 8.52 8.52 8.52
-0.58
2,000
Next Capital Limited. 9.98 9.50 9.65 9.31 9.44
-0.54
27,000
Pakistan Stock Exchange Limited. 17.40 17.44 17.85 17.30 17.52
0.12
1,310,500
Pervez Ahmed Securities Ltd. 1.07 1.00 1.08 1.00 1.05
-0.02
68,500
Security Investment Bank Ltd. 10.91 10.90 10.99 10.80 10.80
-0.11
33,000
Trust Investment Bank Ltd. 2.06 2.06 2.16 2.05 2.16
0.10
21,000
Trust Securities & Brokerage. 9.00 8.00 9.00 8.00 8.68
-0.32
7,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 44.10 44.01 44.50 43.85 43.90
-0.20
87,000
Security Leasing Corp. 9.84 9.90 10.40 9.49 9.88
0.04
59,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1850.51 1890.00 1890.00 1880.00 1880.00
29.49
180
Leather Up Ltd. 14.14 14.20 14.40 14.20 14.27
0.13
2,500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 155.00 155.00 155.00 155.00 155.00
0.00
300
Al-Khair Gadoon Ltd. 8.10 7.25 8.11 7.25 8.11
0.01
1,000
ECOPAK Limited. 22.80 23.20 23.50 22.90 23.33
0.53
13,500
Gammon Pak. 12.16 12.00 12.00 12.00 12.00
-0.16
500
MACPAC Films Limited. 28.26 27.30 27.30 27.30 27.30
-0.96
500
Pace (Pakistan) Ltd. 3.45 3.35 3.47 3.33 3.45
0.00
83,000
Pakistan Hotels Developers Ltd. 125.00 127.00 127.00 127.00 127.00
2.00
200
Siddiqsons Tin Plate Ltd. 19.03 19.21 19.23 18.71 18.78
-0.25
807,500
Synthetic Products Enterprises Ltd. 36.43 37.95 37.95 37.95 37.95
1.52
3,500
TPL Properties Limited. 8.00 8.05 8.25 7.95 8.00
0.00
38,500
Tri-Pack Films Ltd. 132.47 133.95 133.95 130.10 130.10
-2.37
500
United Brands Limited. 47.50 0.00 47.50 47.50 47.50
0.00
500
United Distributors Pakistan. 50.00 50.50 50.50 50.50 50.50
0.50
6,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Rental Modaraba. 18.00 17.75 17.95 17.70 17.95
-0.05
4,500
Cresent Standard Modaraba. 3.49 3.50 3.50 3.50 3.50
0.01
1,000
First Elite Capital Mod. 2.91 2.29 2.90 2.29 2.90
-0.01
1,500
First Equity Mod. 5.00 4.99 4.99 4.99 4.99
-0.01
500
First Fidelity Leasing Mod. 5.45 5.50 5.50 5.50 5.50
0.05
500
First Pak Mod. 1.80 1.81 1.95 1.81 1.88
0.08
1,500
First Prudential Mod. 1.80 1.80 1.80 1.80 1.80
0.00
1,000
First Punjab Mod.(XD) 5.00 4.60 5.40 4.60 5.40
0.40
1,000
First Treet Manufacturing Modaraba. 19.10 18.10 19.79 18.10 18.78
-0.32
2,500
First UDL Mod. 12.67 12.99 13.00 12.75 12.75
0.08
5,500
Habib Metro Modaraba. 10.05 10.07 10.07 10.07 10.07
0.02
500
Modarba Al-Mali. 4.70 4.26 4.70 4.25 4.70
0.00
6,500
Orix Modaraba. 19.47 20.00 20.00 19.94 19.95
0.48
9,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.14 1.16 1.21 1.15 1.15
0.01
3,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1522.15 1506.00 1522.15 1505.57 1510.83
-11.32
89,980
Oil & Gas Development Company Ltd. 153.23 153.00 153.45 152.00 152.77
-0.46
275,800
Pakistan Oilfields Limited.(XDXB) 523.37 521.00 534.98 521.00 532.33
8.96
142,950
Pakistan Petroleum Limited. 210.94 211.50 211.98 209.50 211.50
0.56
197,300

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited.(XDXB) 470.81 472.00 474.95 467.05 470.64
-0.17
7,600
Burshane LPG (Pakistan) Limited. 43.07 43.00 43.99 43.00 43.87
0.80
2,500
Hascol Petroleum Ltd.(XD) 271.45 274.99 280.00 272.00 274.04
2.59
64,600
Hi-Tech Lubricants Limited. 82.15 84.90 84.90 81.50 83.56
1.41
37,500
Pakistan State Oil Co Ltd. 336.30 336.30 337.80 330.00 331.14
-5.16
280,300
Shell Pakistan Ltd.(XD) 301.93 300.00 303.00 300.00 301.44
-0.49
1,900
Sui Northern Gas Pipe Line Ltd. 97.37 97.89 97.89 94.51 94.89
-2.48
924,500
Sui Southern Gas Co Ltd. 30.03 30.00 30.37 29.51 29.67
-0.36
1,020,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.60 3.60 3.60 3.45 3.55
-0.05
3,500
Century Paper & Board Mills.(XD) 66.80 67.00 67.00 66.00 66.10
-0.70
5,500
Cherat Packaging Limited. 172.78 176.00 176.00 173.05 173.45
0.67
4,800
Merit Packaging Ltd. 23.21 22.80 24.37 22.05 24.37
1.16
642,000
Packages Ltd. 456.97 460.00 460.00 440.01 444.61
-12.36
59,650
Pakistan Paper Products Ltd. 144.90 151.90 151.99 140.00 149.00
4.10
1,400
Roshan Packages Limited. 25.22 25.16 25.50 25.16 25.16
-0.06
58,500
Security Papers Ltd. 99.92 99.00 99.50 98.70 99.07
-0.85
3,400

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd.(XD) 595.02 600.00 600.00 635.00 635.00
-6.02
550
AGP Limited. 89.97 89.00 90.05 89.00 89.06
-0.91
25,000
Ferozsons Laboratories Ltd. 193.31 191.51 194.00 190.00 190.84
-2.47
32,500
Glaxo SmithKline Healthcare Pak Ltd. 353.00 358.85 358.85 351.99 352.00
-1.00
500
Glaxo SmithKline Pakistan Ltd. 156.67 158.00 158.00 154.01 154.50
-2.17
4,000
Highnoon Laboratories Ltd. 380.00 371.01 372.25 371.01 371.70
-8.30
1,700
IBL HealthCare Limited. 81.15 81.50 81.50 81.50 81.50
0.35
500
Macter International Limited. 187.34 191.00 192.00 191.00 191.50
4.16
1,000
Otsuka Pakistan Ltd. 274.90 282.99 282.99 282.99 282.99
8.09
100
Sanofi-Aventis Pakistan Ltd. 981.49 980.00 980.00 960.00 980.00
-1.49
480
The Searle Company Ltd. 326.24 325.51 330.50 323.00 328.32
2.08
158,100
Wyeth Pakistan Limited. 1341.82 1358.00 1358.00 1358.00 1358.00
16.18
20

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy Limited. 7.57 6.70 7.30 6.70 7.30
-0.27
1,000
Engro Powergen Qadirpur Ltd.(XD) 31.25 31.27 31.50 31.27 31.39
0.14
7,000
Hub Power Company Limited. 90.95 91.00 92.00 90.71 91.69
0.74
649,000
K-Electric Limited. 5.37 5.40 5.45 5.31 5.38
0.01
30,606,500
Kohinoor Energy Ltd. 39.00 39.00 39.00 38.91 38.91
-0.09
13,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.00 3.50 3.60 3.01 3.01
0.01
1,500
Kot Addu Power Company. 58.94 59.67 59.67 58.50 58.72
-0.22
425,000
LALPIR Power Limited. 14.66 15.48 15.48 14.90 14.90
0.24
32,500
Nishat Chunian Power Ltd. 23.59 23.52 23.70 23.50 23.70
0.11
49,500
Nishat Power Limited. 26.00 26.00 26.06 26.00 26.06
0.06
82,000
Saif Power Ltd. 25.77 25.84 25.84 25.65 25.65
-0.12
12,500
Sitara Enengy Ltd. 22.75 23.80 23.80 23.80 23.80
1.05
2,000
Tri -Star Power Ltd. 5.91 6.30 6.30 6.30 6.30
0.39
1,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited.(XB) 168.98 169.00 172.98 167.12 169.33
0.35
369,300
BYCO Petroleum Pak Ltd. 11.07 11.09 11.59 10.98 11.48
0.41
1,110,000
National Refinary Ltd. 350.92 351.25 353.00 349.00 350.09
-0.83
16,700
Pakistan Refinery Ltd. 35.46 35.80 37.00 35.50 36.17
0.71
723,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 30.31 30.00 30.99 30.00 30.99
0.68
2,500
Ansari Sugar Mills Ltd.(XD) 13.75 13.76 13.76 13.50 13.67
-0.08
26,500
Chashma Sugar Mills Ltd (XD) 48.94 47.55 48.94 47.50 47.51
-1.43
4,000
Dewan Sugar Mills Ltd. 5.87 6.00 6.00 6.00 6.00
0.13
500
Faran Sugar Mills Ltd. 75.00 75.00 75.01 75.00 75.00
0.00
3,500
Haseeb Waqas Sugar Mills Limit 5.50 5.78 5.78 5.78 5.78
0.28
1,500
Mehran Sugar Mills Ltd. 106.28 105.75 105.75 105.75 105.75
-0.53
1,000
Noon Sugar Mills Ltd. 57.73 57.50 58.00 57.50 57.99
0.26
4,500
Sakrand Sugar Mills Ltd. 24.37 24.49 24.60 23.85 23.87
-0.50
37,000
Shakarganj Limited. 56.00 56.99 58.80 56.99 58.80
2.80
19,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Ibrahim Fibre Limited. 62.25 62.49 62.49 62.49 62.49
0.24
2,793,500
Tri-Star Polyester Ltd. 18.84 18.50 19.00 18.50 18.71
-0.13
296,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 87.02 85.35 87.01 85.35 85.99
-1.03
149,500
Hum Network Limited. 6.95 7.01 7.01 6.90 6.91
-0.04
92,000
Media Times Limited. 1.70 1.79 1.79 1.65 1.74
0.04
275,000
NetSol Technologies Ltd. 144.18 141.00 146.00 139.50 144.11
-0.07
447,300
Pak Datacom Limited. 51.59 49.49 52.49 49.49 52.49
0.90
1,000
Pakistan Telecommunication Co.(XD) 10.11 10.20 10.20 10.05 10.13
0.02
110,000
Systems Limited.(XD) 121.08 120.00 124.00 118.86 121.68
0.60
73,500
Telecard Ltd. 2.08 2.07 2.15 2.03 2.04
-0.04
52,000
TPL CORP Limited. 6.55 6.55 6.65 6.52 6.63
0.08
96,500
TRG Pakistan Ltd. 30.33 30.33 30.95 30.00 30.28
-0.05
6,994,500
Worldcall Telecom Ltd. 1.79 1.80 1.84 1.77 1.78
-0.01
1,781,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 72.20 72.20 75.50 72.20 75.50
3.30
1,500
Azgard Nine Limited 13.34 13.49 13.90 13.49 13.72
0.38
3,224,500
Crescent Textile Mills Ltd. 30.16 30.20 31.00 29.20 30.23
0.07
238,500
Ghazi Fabrics International Ltd. 3.49 3.50 3.50 3.20 3.30
-0.19
21,500
Gul Ahmed Textile Mills Ltd. 51.12 51.25 51.98 49.62 49.98
-1.14
796,000
Hala Enterprises Limited 10.58 10.01 11.58 10.00 11.58
1.00
240,000
Kohinoor Industries Ltd. 5.95 6.10 6.20 5.70 5.91
-0.04
15,500
Kohinoor Textile Mills Ltd. 53.35 51.05 52.00 50.74 52.00
-1.35
22,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.95 10.90 10.90 10.90 10.90
0.95
500
Nishat (Chunia) Ltd. 51.17 51.89 52.10 51.35 51.53
0.36
253,500
Nishat Mills Ltd. 144.04 144.02 145.20 143.02 144.90
0.86
389,800
Reliance Weaving Mills Ltd. 34.59 35.00 35.00 35.00 35.00
0.41
6,000
Suraj Cotton Mills Ltd. 143.00 143.00 143.00 141.00 141.00
-2.00
400
Towellers Ltd. 83.35 83.99 87.51 79.19 79.19
-4.16
11,000
Zahidjee Textile Mills Ltd. 15.50 16.49 16.49 16.00 16.00
0.50
1,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.73 1.74 1.98 1.71 1.75
0.02
688,000
Asim Textile Mills Ltd. 11.00 10.40 10.40 10.40 10.40
-0.60
5,000
Bilal Fibres Ltd. 3.23 3.26 3.30 3.21 3.28
0.05
26,500
Chakwal Spinning Mills Limited. 3.40 3.45 3.49 3.40 3.49
0.09
6,000
Colony Textile Mills Ltd. 3.81 3.90 3.97 3.90 3.93
0.12
5,500
D. S. Industries Ltd. 4.20 4.05 4.10 3.93 3.99
-0.21
262,000
Dewan Farooque Spinning Mills Ltd. 2.78 2.85 2.85 2.76 2.85
0.07
7,000
Dewan Khalid Textile Mills Ltd. 3.01 3.02 3.02 3.02 3.02
0.01
1,000
Dewan Mushtaq Textile Mills Ltd. 7.10 0.00 7.10 7.10 7.10
0.00
4,000
Gadoon Textile Mills Ltd.(XD) 278.00 272.05 280.50 272.00 273.43
-4.57
600
Hira Textile Mills Ltd. 6.75 7.00 7.15 6.60 6.87
0.12
300,500
Indus Dyeing & Manufacturing. 460.00 0.00 460.00 460.00 460.00
0.00
50
Island Textile Mills Ltd. 1405.62 1475.90 1475.90 1444.00 1475.90
70.28
220
J. A. Textile Mills Ltd. 5.00 5.62 5.62 5.62 5.62
0.62
500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.00 1.60 2.04 1.57 2.04
0.04
1,500
Kohinoor Spinning Mills Ltd. 3.39 3.40 3.46 3.35 3.38
-0.01
306,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 3.02 3.02 3.00 3.00
0.00
8,000
Premium Textile Mills Ltd. 240.00 250.00 250.00 250.00 250.00
10.00
500
Saif Textile Mills Ltd. 17.37 17.80 17.80 17.16 17.32
-0.05
6,500
Salfi Textile Mills Ltd. 199.42 205.00 209.39 205.00 209.39
9.97
800
Saritow Spinning Mills Ltd. 5.36 5.50 5.50 5.14 5.15
-0.21
55,000
Tata Textile Mills Ltd. 52.23 52.00 54.84 50.50 54.84
2.61
195,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze1888 Mills Ltd. 69.99 69.11 69.11 68.00 68.55
-1.44
23,500
Service Fabrics Ltd. 3.99 4.00 4.00 3.90 3.96
-0.03
9,000
Yousuf Weaving Mills Limited. 4.06 4.00 4.10 3.95 4.09
0.03
79,500
Zephyr Textile Limited. 11.34 11.30 11.30 11.00 11.00
-0.34
2,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 653.17 641.00 641.00 640.00 640.00
-13.17
100
Pakistan Tobacco Co Ltd.(XD) 2360.00 2399.00 2399.00 2399.00 2399.00
39.00
20

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd 6.49 6.57 6.57 6.46 6.55
0.06
237,500
Pakistan Int.Container Terminal.(XD) 240.28 240.01 249.50 240.00 248.32
8.04
5,100
Pakistan Intl. Bulk Terminal Ltd. 11.70 11.69 11.72 11.45 11.50
-0.20
1,289,500
Pakistan National Shipping Co. 70.00 70.99 73.50 70.50 73.23
3.23
46,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S .S . Oil Mills Ltd. 51.50 52.50 52.98 52.50 52.74
1.24
2,000
Unity Foods Limited. 36.24 36.87 38.05 36.75 37.50
1.26
9,395,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 12.75 12.75 12.79 12.72 12.75
0.00
454,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-SEP 13.94 14.08 14.08 13.75 13.82
-0.12
251,000
AKBL-SEP 23.70 24.01 24.01 23.90 23.97
0.27
88,500
ATRL-SEP 169.37 170.00 173.00 168.03 169.48
0.11
436,000
BOP-SEP 11.41 11.50 11.55 11.37 11.53
0.12
593,000
BYCO-SEP 11.14 11.14 11.60 11.04 11.53
0.39
973,000
CHCC-SEP 83.34 83.55 83.55 82.25 82.70
-0.64
13,000
DGKC-SEP 105.45 106.90 108.40 105.71 106.87
1.42
3,614,000
DOL-SEP 29.89 29.50 30.00 29.11 29.50
-0.39
1,555,000
ENGRO-SEP 320.27 318.87 322.00 318.00 318.90
-1.37
49,000
EFERT-SEP 75.71 76.40 76.79 73.11 76.10
0.39
60,000
EFOODS-SEP 86.70 86.88 87.00 85.50 86.00
-0.70
11,500
EPCL-SEP 32.72 32.65 32.65 32.15 32.30
-0.42
734,000
FCCL-SEPB 24.21 24.10 24.60 23.95 24.47
0.26
3,486,500
FFBL-SEP 37.95 38.00 38.01 37.10 37.99
0.04
81,500
FFC-SEP 96.15 96.10 97.50 96.00 97.20
1.05
26,500
FFL-SEP 35.38 35.32 35.60 34.60 34.86
-0.52
593,000
GGL-SEP 15.22 15.69 15.69 15.69 15.69
0.47
500
HBL-SEP 146.33 146.00 148.90 144.05 147.23
0.90
182,500
HMB-SEP 45.11 45.00 46.00 45.00 46.00
0.89
1,500
HUBC-SEP 89.65 0.00 89.65 89.65 89.65
0.00
500
INIL-SEP 220.00 220.00 224.00 220.00 220.50
0.50
4,500
ISL-SEP 97.49 99.35 99.90 97.20 97.96
0.47
978,500
KEL-SEP 5.38 5.48 5.50 5.38 5.41
0.03
309,500
LOADS-SEP 29.70 29.85 30.61 29.85 30.00
0.30
2,500
LOTCHEM-SEP 14.76 14.76 14.87 14.50 14.59
-0.17
2,446,500
LUCK-SEP 514.13 517.00 517.00 508.99 511.18
-2.95
114,500
MLCF-SEP 49.22 49.80 50.20 48.75 49.33
0.11
1,727,500
NBP-SEP 51.66 51.52 51.75 51.05 51.27
-0.39
79,500
NCL-SEP 51.47 52.00 52.20 51.00 51.76
0.29
107,000
NML-SEP 144.00 144.25 145.50 143.53 145.32
1.32
48,000
OGDC-SEP 153.90 152.50 153.50 152.26 153.00
-0.90
12,500
PAEL-SEP 32.88 33.05 34.35 33.00 33.82
0.94
5,189,000
PIBTL-SEP 11.70 11.70 11.72 11.45 11.50
-0.20
404,000
POL-SEP 525.50 524.00 535.00 524.00 534.00
8.50
22,000
PPL-SEP 211.84 211.00 211.54 211.00 211.54
-0.30
1,000
PSO-SEP 336.97 335.20 337.49 331.00 331.78
-5.19
96,500
PIOC-SEP 43.19 43.88 43.88 42.10 42.17
-1.02
257,500
POWER-SEP 7.94 7.86 8.09 7.85 7.91
-0.03
241,500
STCL-SEP 21.57 21.49 22.48 21.15 21.80
0.23
793,000
STPL-SEP 19.09 19.09 19.20 18.80 18.83
-0.26
264,000
SNGP-SEP 97.47 97.50 97.85 94.80 95.09
-2.38
551,500
SSGC-SEP 30.15 30.40 30.40 29.55 29.77
-0.38
319,000
SEARL-SEP 326.46 328.50 330.60 323.00 328.88
2.42
87,000
TREET-SEP 30.55 30.10 30.75 30.10 30.40
-0.15
33,500
TRG-SEP 30.43 30.46 30.99 30.02 30.38
-0.05
6,371,500
UBL-SEP 154.92 154.00 154.50 153.80 154.39
-0.53
7,000
UNITY-SEP 36.72 37.00 38.40 36.90 37.64
0.92
5,956,000
WTL-SEP 1.80 1.83 1.83 1.83 1.83
0.03
4,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

To check the last week PSX Market Stock Summary I am on this site where I can easily check the changes of total volume of any company, my concern with textile and I am focusing on it.
danial Mon 17 Sep, 2018

At the end of this week, PSX market page shows that Rs. 2 PKR more decrease on IBL Healthcare volume. Can any expert of market give opinion about this share, when its going to increase.
yasir Sat 15 Sep, 2018

The current Volume of Pak Suzuki Motors Co Ltd.(XD) shows positive signs in KSE Market Summary, at the beginning of the week this is the only company in the Automobile sector which total volume is increasing.
faraz Thu 13 Sep, 2018

Looking the green marking in Colgate Palmolive (Pak) Ltd.(XD)(XB) in the chemical sector of PSX live screen, interested figure after a long duration which i can see on this sector.
nadir Thu 06 Sep, 2018

What's the closing price of al ghazi tractors on 3 September 2018
Inamulhaque Tue 04 Sep, 2018

To check the current and authentic summary of KSE I only rely on PakBiz because this page automatically refresh with the current data of Stock Market, it best to give the correct figures.
saira Tue 04 Sep, 2018

What is LDCP stands for?
Amna Abdullah Tue 04 Sep, 2018

There is no any ups and downs for a long time which I am noting from PSX on IBL HealthCare Limited. Let see what positive changes occurs on September 2018 .
umair Mon 03 Sep, 2018

Can any experienced share holder who invest in different sectors of KSE guide my about which sector is best for the new comers, one of my friend ask me to invest in Automobiles.
zubair Fri 31 Aug, 2018

The current face of PSX summary especially the sector in which my investment is looking in stress because all the companies in the Cement sector represented with Red marks, it indicates no positive.
yameen Wed 29 Aug, 2018

Noting all the ups and downs of Glaxo SmithKline Pakistan Ltd. with the help of this PakBiz finance page where I learn lot more about the business and dealings in KSE Market.
waqas Tue 28 Aug, 2018

DGKC was trading at 119.00 at 3:30 and closed at 119.78 ???
Muhammed Mon 27 Aug, 2018

Any news about Khyber tobaco company..what will be the expected result this year...
Kk Sat 25 Aug, 2018

After spending much time of the screen of KSE Market Summary now the Petroleum sector is going superb, look at the BYCO Petroleum Pak Ltd. shares, it going upwards.
junaid Mon 13 Aug, 2018

The end of this week showing some negative effects on the current market summary which I see on PSX, I especially monitor the Pharma sector and hoping to see some positive signs on upcoming week.
taimoor Fri 10 Aug, 2018

In PSX page, feeling interest in the refinery sector because my past experience shows that this sector is an ideal for the purpose of investment and beneficial for a long term.
hassan Tue 07 Aug, 2018

due to the red color in the KSE Market companies shares shows that this week is going to be in stress, it may be flexible for few days more due to the establishment of the new Government of Pakistan.
bilal Tue 07 Aug, 2018

There is a great positive effects we can see in the KSE Market Summary especially in the Automobile assembling sector shares. Market is also increase with 25 points index.
Jawed Mon 30 Jul, 2018

Happy to see the current volume of BYCO Petroleum Pak Ltd. in the PSX page of PaKBiz because it increasing quite fast on daily basis.
nasir Wed 18 Jul, 2018

In the Chemical sector of KSE Market, checking the changes in the volume of Leiner Pak Gelantine Limited. Noting that it may decrease little bit as compare to the last week.
iffi Wed 18 Jul, 2018