17 Jan, 2018 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Jan 17, 2018 17:39
 Market
Status: Suspend Volume: 151,337,730 Value : 6,645,950,475.50 Trades: 60,935
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)238
43358.97
31111.78
21983.50
73283.21
21144.45
Declined (High)114
43386.27
31146.83
22003.39
73312.02
21157.36
Unchanged (Low)23
42874.39
30811.96
21678.89
72274.21
20910.33
Total (Change)375
419.29
264.44
230.22
768.07
199.51
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 618.01 621.99 622.00 619.90 622.00
3.99
1,200
Atlas Honda Ltd 526.00 526.00 529.00 520.00 524.37
-1.63
8,900
Dewan Motors 33.84 33.52 35.53 33.52 35.24
1.40
3,328,500
Ghand Nissan 153.18 152.50 154.89 151.60 154.33
1.15
47,600
Ghandhara Ind. 559.63 559.63 570.10 558.00 563.86
4.23
18,400
Ghani Automobile 7.30 7.40 7.44 7.25 7.40
0.10
159,500
Hinopak Motor 1144.50 1172.99 1172.99 1144.50 1144.50
0.00
280
Honda Atlas Cars 523.01 528.00 528.00 522.00 522.47
-0.54
82,000
Indus Motor Co 1755.49 1770.00 1770.00 1750.01 1760.48
4.99
33,400
Millat Tractors 1266.97 1264.00 1275.00 1249.89 1270.40
3.43
75,100
Pak Suzuki 500.33 507.99 507.99 499.90 500.27
-0.06
8,000
Sazgar Eng 165.14 165.00 173.39 164.00 173.39
8.25
108,900

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Atlas Battery 491.50 489.00 498.99 485.00 498.99
7.49
1,450
Bal.Wheels 116.24 112.11 112.50 111.11 112.25
-3.99
1,100
Exide (PAK) 512.50 515.00 538.12 505.00 530.00
17.50
3,600
General Tyre 229.56 226.05 231.00 226.05 229.73
0.17
32,100
Loads Limited 40.05 40.00 41.50 39.86 41.13
1.08
475,500
Thal Limited 547.06 554.50 554.50 545.00 550.00
2.94
7,200

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 21.28 21.69 21.69 21.69 21.69
0.41
500
Johnson & Philips 20.25 20.50 20.99 19.51 20.30
0.05
33,500
Pak Elektron 54.47 54.50 56.24 54.10 55.84
1.37
3,883,500
Pakistan Cables 216.08 222.87 226.88 217.00 226.88
10.80
7,800
Siemens Pak.XD 834.10 840.00 845.00 836.60 836.60
2.50
350
Singer Pak. 39.69 39.30 40.90 39.25 40.46
0.77
72,500
TPL Corp Ltd 7.56 7.65 7.85 7.55 7.72
0.16
387,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 184.82 184.00 187.15 184.00 186.78
1.96
8,400
Bestway Cement 140.08 140.00 140.00 138.50 139.16
-0.92
51,400
Cherat CementXD 115.67 116.97 117.50 115.01 117.07
1.40
117,500
D.G.K.Cement 139.94 140.00 142.62 138.51 142.07
2.13
1,279,400
Dandot Cement 11.75 12.50 12.50 10.75 11.70
-0.05
7,000
Dewan Cement 22.32 22.80 23.20 22.05 22.80
0.48
5,297,500
Fauji Cement 26.49 26.50 27.35 26.31 27.19
0.70
5,532,000
Fecto Cement 56.00 55.00 56.73 55.00 56.53
0.53
12,000
Flying Cement 15.10 15.24 15.50 14.92 15.49
0.39
46,000
Gharibwal Cement 25.15 25.50 26.40 25.20 26.37
1.22
123,000
Javedan Corp. 37.01 37.00 37.00 37.00 37.00
-0.01
1,000
Kohat Cement 147.56 148.00 151.50 146.25 150.87
3.31
47,300
Lucky Cement 600.52 608.95 609.45 596.50 605.74
5.22
326,350
Maple Leaf 78.53 79.15 79.74 77.05 79.50
0.97
567,500
Pioneer Cement 66.89 66.00 67.26 66.00 66.67
-0.22
209,000
Power Cement 8.94 8.91 9.23 8.90 9.18
0.24
1,188,500
Safe Mix Con.Ltd 8.48 8.65 8.91 8.65 8.83
0.35
47,000
Thatta Cement 22.40 22.70 22.88 22.51 22.85
0.45
33,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 5.45 5.50 5.50 5.37 5.43
-0.02
40,500
Akzo Nobel Pak. 216.18 216.97 217.89 216.00 216.03
-0.15
1,400
Archroma Pak 544.62 541.00 551.00 541.00 550.12
5.50
3,450
Bawany Air Products 8.49 7.70 8.00 7.50 8.00
-0.49
19,000
Berger Paints 163.30 163.30 163.30 160.00 161.40
-1.90
7,900
Biafo Ind. 245.00 245.00 245.00 240.00 243.33
-1.67
300
Data Agro 13.02 12.81 12.81 12.81 12.81
-0.21
500
Descon Oxychem 14.42 14.10 14.80 14.10 14.79
0.37
123,500
Dynea Pakistan 95.72 97.00 97.00 97.00 97.00
1.28
500
Engro Polymer 25.49 25.26 25.95 25.26 25.69
0.20
1,244,500
Ghani Gases 18.08 17.81 18.39 17.60 18.16
0.08
319,000
ICI Pakistan 781.00 770.01 781.00 770.01 781.00
0.00
250
Ittehad Chem. 25.59 25.51 26.15 25.50 25.55
-0.04
57,500
Linde Pakistan 217.00 220.00 221.50 219.00 220.00
3.00
27,000
Lotte Chemical 7.81 7.89 8.25 7.73 8.14
0.33
6,803,500
Nimir Ind.Chem. 47.00 47.00 47.70 47.00 47.70
0.70
1,000
Nimir ResinsXB 6.94 6.80 7.10 6.78 6.99
0.05
331,500
Pak Gum & Chem. 120.00 119.90 122.00 119.90 121.33
1.33
1,300
Pak.P.V.C. 5.40 5.90 6.15 5.25 5.50
0.10
23,000
Sitara Chemical 330.00 320.00 330.00 320.00 322.00
-8.00
24,100
Sitara Peroxide 16.21 16.40 16.48 16.15 16.40
0.19
33,000
Wah-Noble 243.60 239.05 242.86 239.05 241.25
-2.35
1,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 9.15 9.26 9.30 9.20 9.20
0.05
53,000
PICIC Growth 30.53 30.00 30.40 30.00 30.29
-0.24
19,000
PICIC Inv.Fund 13.18 12.76 13.40 12.76 13.38
0.20
42,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd 92.16 92.31 93.00 92.00 92.97
0.81
33,000
Askari Bank 20.06 20.60 20.65 20.26 20.31
0.25
281,000
B.O.Punjab 8.95 8.95 9.07 8.86 9.02
0.07
1,478,000
Bank Al-Falah 46.59 46.94 46.95 46.10 46.86
0.27
651,500
Bank AL-Habib 63.07 64.79 65.00 63.07 64.46
1.39
351,500
Bank Of Khyber 13.25 13.20 13.20 13.15 13.18
-0.07
1,000
Bankislami Pak. 9.50 9.50 9.50 9.33 9.42
-0.08
1,000
Faysal Bank 24.19 24.79 24.79 23.70 24.22
0.03
6,168,000
Habib Bank 197.90 195.00 203.00 195.00 200.74
2.84
1,430,700
Habib Metropol. 37.01 37.50 37.51 37.10 37.26
0.25
3,355,500
JS Bank Ltd 7.88 8.20 8.20 7.95 7.95
0.07
1,072,000
MCB Bank Ltd 225.97 227.00 228.00 223.01 227.82
1.85
464,600
Meezan Bank 73.56 74.00 76.00 74.00 74.26
0.70
24,500
National Bank 47.17 47.35 47.94 46.90 47.74
0.57
626,500
Samba Bank 7.01 6.51 6.51 6.51 6.51
-0.50
1,000
Silk Bank Ltd 1.41 1.41 1.48 1.40 1.45
0.04
298,000
Soneri Bank Ltd 13.10 13.29 13.29 12.85 12.90
-0.20
22,500
Summit Bank 2.53 2.50 2.60 2.50 2.60
0.07
386,000
United Bank 208.42 208.00 210.50 206.01 209.83
1.41
1,009,500

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 19.34 19.35 19.84 19.02 19.71
0.37
5,201,000
Amreli Steels 92.92 93.75 97.41 92.56 94.96
2.04
332,500
Bolan Casting 121.49 118.21 125.00 117.18 124.44
2.95
3,100
Crescent SteelXD 153.45 156.00 157.90 153.00 155.75
2.30
62,900
Dost Steels Ltd. 11.41 11.45 11.78 11.21 11.71
0.30
3,344,500
Drekkar Kings 5.23 5.20 5.34 5.20 5.34
0.11
1,500
Huffaz Seamless 28.12 28.00 28.40 27.30 27.80
-0.32
26,000
Int. Ind.Ltd. 259.89 259.00 268.00 259.00 264.98
5.09
273,700
Inter.Steel Ltd 113.37 114.35 117.24 112.20 116.30
2.93
2,975,300
Ittefaq Iron Ind Ltd 23.05 22.72 23.30 22.20 22.98
-0.07
220,000
K.S.B.Pumps 310.00 320.00 322.00 310.00 321.00
11.00
2,300
Mughal Iron 66.72 67.00 70.05 66.40 70.05
3.33
1,975,000
Pak Engineering 229.90 230.00 230.10 229.95 230.06
0.16
10,200

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 35.64 34.66 35.99 34.66 35.99
0.35
3,500
Dawood Hercules 118.28 119.00 119.50 117.56 118.93
0.65
31,500
Engro Corp 290.50 293.00 293.00 289.10 292.12
1.62
410,300
Engro Fert. 68.16 68.00 69.00 67.60 68.70
0.54
717,500
Fatima Fert. 30.31 30.50 31.09 30.50 30.83
0.52
80,500
Fauji Fert Bin 38.32 38.69 39.38 38.05 39.09
0.77
626,000
Fauji Fert. 89.06 89.00 90.00 87.75 89.83
0.77
890,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 24.00 23.73 24.30 23.73 24.00
0.00
136,500
Clover Pakistan 47.70 47.60 47.60 47.00 47.00
-0.70
1,500
Engro Foods Ltd. 73.31 72.50 74.51 72.50 73.81
0.50
87,000
Fauji Foods Ltd 16.03 16.15 17.03 15.95 16.94
0.91
2,024,000
Fauji FoodsNonV 14.49 14.50 15.49 14.50 15.45
0.96
446,000
Ismail Ind 399.99 409.92 409.92 381.00 399.00
-0.99
1,000
MithchellsFruit 247.67 249.99 249.99 247.67 247.67
0.00
100
Murree Brewery 793.33 795.00 832.99 793.33 807.91
14.58
62,650
National Foods 307.66 305.00 309.98 305.00 309.97
2.31
500
Nestle PakistanXD 10500.02 10850.00 10850.00 10500.00 10800.00
299.98
3,560
Quice Food 4.98 4.99 5.15 4.90 5.08
0.10
80,500
Rafhan Maize 7200.00 6840.00 7250.00 6840.00 7250.00
50.00
40
Shield Corp. 451.28 435.00 473.84 428.72 458.62
7.34
42,250
Treet Corp 40.55 40.26 41.35 40.26 41.08
0.53
386,000
Treet Corp(PTCs)XD 14.02 14.90 14.90 14.50 14.78
0.76
43,000
ZIL Limited 99.00 101.50 101.50 101.50 101.50
2.50
500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 10.26 10.12 10.75 10.05 10.57
0.31
2,591,500
Frontier Ceram 15.42 14.51 16.42 14.50 16.42
1.00
74,500
Ghani Glass Ltd 68.97 68.50 69.25 68.50 68.63
-0.34
36,500
Ghani Value Gla. 23.26 24.40 24.42 24.40 24.42
1.16
22,000
GhaniGlobalGlass 14.97 15.00 15.00 14.75 14.82
-0.15
321,000
Shabbir Tiles 15.98 16.00 16.63 15.90 16.51
0.53
670,500
Tariq Glass Ind. 94.93 96.00 97.00 95.00 95.52
0.59
205,500

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 55.00 55.09 55.09 55.00 55.00
0.00
3,000
Ask.Gen.Insur. 24.40 24.89 25.00 24.89 25.00
0.60
3,500
Atlas Ins. Ltd 71.75 74.00 74.00 74.00 74.00
2.25
500
Cres.Star Ins. 4.52 4.55 4.70 4.55 4.67
0.15
300,000
EFU General 143.20 147.90 147.95 147.90 147.95
4.75
3,800
EFU Life Assr 247.00 250.00 257.00 250.00 257.00
10.00
300
Habib Ins. 13.16 13.95 13.95 13.95 13.95
0.79
2,000
IGI Insurance 315.79 310.01 321.00 310.00 316.56
0.77
30,400
IGI Life Ins 81.01 0.00 81.01 81.01 81.01
0.00
10,000
Jubile Life InsXD 700.00 700.00 700.00 700.00 700.00
0.00
50
Jubilee Gen.Ins 86.24 88.90 88.95 88.90 88.95
2.71
1,000
Pak Gen.Ins. 7.22 7.11 7.46 7.10 7.46
0.24
17,500
Pak Reinsurance 43.50 42.16 42.51 42.00 42.10
-1.40
190,500
PICIC Ins.Ltd.XR 3.76 3.75 4.10 3.55 3.98
0.22
876,000
Reliance Ins. 7.50 7.20 7.45 7.20 7.45
-0.05
16,000
Shaheen Ins. 4.97 4.80 4.80 4.80 4.80
-0.17
2,000
United Insuranc 16.29 15.66 16.20 15.66 16.20
-0.09
1,500
Universal Ins. 8.03 8.99 8.99 8.70 8.75
0.72
1,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 6.25 5.66 6.00 5.66 5.99
-0.26
1,500
Arif Habib Ltd. 44.43 44.39 46.65 44.39 46.65
2.22
88,500
Cyan Limited 36.26 37.00 37.97 36.26 37.25
0.99
5,000
EFG Hermes Pak 80.75 83.00 83.00 80.00 80.17
-0.58
8,500
Escorts Bank 21.42 22.49 22.49 22.49 22.49
1.07
30,000
F. Nat.Equities 5.90 5.80 6.13 5.71 5.79
-0.11
15,000
F.Credit & Inv 4.47 4.45 4.50 4.45 4.50
0.03
1,500
First Cap.Equit 11.30 11.25 11.30 11.19 11.30
0.00
5,000
IGI Inv.Bank 3.09 3.10 3.29 3.07 3.22
0.13
1,481,500
Invest Bank 1.70 1.63 1.70 1.62 1.66
-0.04
45,000
Ist.Capital Sec 2.03 2.20 2.45 2.10 2.35
0.32
3,635,500
Ist.Dawood Bank 2.12 2.12 2.25 2.10 2.20
0.08
284,500
Jah.Sidd. Co. 19.18 19.29 19.30 19.01 19.10
-0.08
228,000
MCB-ARIF HabibXD 26.94 25.76 25.76 25.76 25.76
-1.18
500
Next Capital 10.23 10.48 10.48 10.48 10.48
0.25
500
Pak Stock Exchange 22.77 22.57 22.88 22.20 22.56
-0.21
221,000
Pervez Ahmed 1.04 1.01 1.05 0.92 1.04
0.00
383,000
Sec. Inv. Bank 5.60 5.60 6.00 5.60 6.00
0.40
5,500
Trust Brokerage 20.00 19.00 19.00 19.00 19.00
-1.00
109,000
Trust Inv.Bank 2.35 2.26 2.35 2.22 2.32
-0.03
34,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing 39.56 39.01 40.49 39.01 40.03
0.47
146,500
Saudi Pak Leasi 1.64 1.60 1.65 1.56 1.62
-0.02
4,500
Security Leasin 9.96 9.36 9.74 9.36 9.67
-0.29
8,500
SME Leasing Ltd 2.85 2.50 2.90 2.50 2.70
-0.15
3,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 2400.00 2507.98 2520.00 2507.98 2520.00
120.00
80
Leather Up Ltd. 16.98 17.49 17.49 17.49 17.49
0.51
1,000
Service Ind.Ltd 850.00 880.00 892.50 880.00 885.00
35.00
500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 141.75 146.99 146.99 140.19 143.59
1.84
200
ECOPACK LtdXDXB 21.56 21.30 21.75 21.25 21.49
-0.07
76,000
Gammon Pak 15.30 16.30 16.30 16.00 16.30
1.00
7,500
GOC (Pak) Ltd. 55.10 52.35 55.00 52.35 54.50
-0.60
2,000
MACPAC FilmsXD 17.58 17.60 17.84 17.32 17.54
-0.04
76,000
Pace (Pak) Ltd. 5.22 5.35 5.44 4.83 5.00
-0.22
10,936,000
Pak Hotels 82.50 86.00 86.61 81.50 81.50
-1.00
2,000
Shifa Int.Hosp 300.25 300.00 305.00 300.00 305.00
4.75
2,100
Siddiqsons Tin 27.19 26.40 28.00 26.40 27.57
0.38
130,500
Synthetic Prod 57.49 56.56 57.98 56.56 56.85
-0.64
8,500
TPL Properties 10.00 0.00 10.00 10.00 10.00
0.00
800,000
Tri-Pack Films 153.50 153.00 157.99 153.00 154.25
0.75
10,800
United Brands 569.80 555.00 569.80 555.00 555.00
-14.80
200
United Dist. 48.00 48.00 48.00 47.99 48.00
0.00
8,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Rental(R 4.25 4.80 5.25 4.80 5.25
1.00
15,500
B.R.R.Guardian 7.92 8.00 8.00 7.76 7.76
-0.16
101,000
Elite Cap.Mod 2.70 2.75 2.75 2.70 2.71
0.01
28,000
Equity ModarabaXD 4.50 4.80 4.80 4.50 4.50
0.00
35,000
Habib Metro Mod 10.05 10.03 10.03 10.03 10.03
-0.02
1,000
Habib ModarabaXD 10.50 10.50 10.50 10.30 10.30
-0.20
6,000
I.B.L.Modaraba 3.20 3.25 3.49 3.20 3.49
0.29
120,000
Mod.Al-MaliXD 3.50 3.57 3.57 3.57 3.57
0.07
9,500
Nat.Bank Mod. 2.15 2.20 2.20 2.00 2.02
-0.13
24,000
Orix Modaraba 20.90 20.10 20.90 20.00 20.00
-0.90
9,000
Prud Mod.1stXD 1.90 1.85 1.85 1.85 1.85
-0.05
3,000
Punjab ModXD 5.00 4.75 4.75 4.75 4.75
-0.25
500
Trust Modaraba 4.40 4.10 4.10 4.10 4.10
-0.30
500
U.D.L.Modaraba 20.07 0.00 20.07 20.07 20.07
0.00
1,000
Unicap Modaraba 1.94 1.67 1.67 1.67 1.67
-0.27
5,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1498.71 1500.00 1509.90 1494.50 1500.46
1.75
36,260
Oil & Gas Dev. 171.62 171.90 172.74 169.51 171.81
0.19
921,100
Pak Oilfields 607.93 610.00 615.00 602.02 613.97
6.04
137,200
Pak Petroleum 210.33 211.30 212.98 209.50 212.47
2.14
462,400

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 572.05 580.00 596.88 572.00 591.98
19.93
4,350
Burshane LPG 40.80 40.50 41.10 40.50 41.10
0.30
3,500
Hascol Petrol 264.13 264.00 266.50 261.09 265.63
1.50
17,300
HI-Tech Lub.XD 73.50 74.15 74.60 72.50 74.55
1.05
21,000
P.S.O.XD 301.08 300.00 304.99 299.00 304.14
3.06
377,000
Shell Pakistan 308.03 308.00 309.50 307.00 307.87
-0.16
39,000
Sui North Gas 117.50 116.65 119.90 116.50 119.06
1.56
2,955,300
Sui South Gas 33.28 33.04 33.75 33.00 33.64
0.36
2,735,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 4.25 4.79 4.79 4.79 4.79
0.54
500
Century Paper 65.52 66.88 67.00 66.88 66.94
1.42
4,000
Cherat Pack 204.48 210.50 210.50 201.05 203.00
-1.48
6,400
Merit Packaging 12.87 12.67 12.90 12.56 12.71
-0.16
327,500
Packages Ltd. 521.69 524.99 526.60 521.00 524.90
3.21
18,350
Pak Paper ProdXD 91.39 95.75 95.95 95.75 95.95
4.56
1,500
Roshan Packages 39.50 39.01 40.50 39.00 39.79
0.29
79,500
Security Paper 124.04 122.00 124.00 122.00 124.00
-0.04
1,200

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 629.91 625.26 627.90 622.99 625.44
-4.47
2,350
Ferozsons (Lab) 219.18 218.01 226.98 216.00 224.26
5.08
69,200
Glaxo Healthcare Pak 358.25 358.00 374.88 354.10 369.15
10.90
73,400
GlaxoSmithKlineXD 181.37 181.35 186.99 179.10 186.00
4.63
77,800
Highnoon (Lab) 407.33 405.00 415.00 405.00 410.20
2.87
9,600
IBL HealthCare 87.56 84.10 89.68 84.10 89.27
1.71
7,500
Macter Int. LtdXD 230.00 221.00 235.00 218.50 231.67
1.67
1,500
Otsuka Pak 280.00 267.00 267.00 267.00 267.00
-13.00
100
Sanofi-Aventis 1342.01 1379.00 1409.11 1315.01 1409.11
67.10
2,340
The Searle Co. 322.85 322.00 338.99 321.75 338.66
15.81
835,100
Wyeth Pak Ltd 1843.39 1856.00 1856.00 1751.23 1764.84
-78.55
3,800

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Engro PowergenXD 33.10 33.48 33.49 33.05 33.15
0.05
23,500
Hub Power Co. 93.57 93.80 94.15 92.50 94.02
0.45
1,587,500
K-Electric Ltd. 6.32 6.35 6.40 6.19 6.26
-0.06
6,457,000
Kohinoor Energy 40.18 40.40 40.90 40.26 40.75
0.57
5,000
Kohinoor Power 3.65 3.57 3.73 3.50 3.71
0.06
46,000
Kot Addu Power 56.07 56.88 57.50 56.02 57.15
1.08
180,000
Lalpir Power 22.00 21.60 21.99 21.60 21.97
-0.03
1,500
Nishat ChunPow 30.35 30.49 30.94 30.49 30.60
0.25
45,500
Nishat Power 32.48 32.99 32.99 32.71 32.71
0.23
1,500
Pakgen Power 21.66 21.06 22.74 21.06 21.80
0.14
33,500
Saif Power Ltd. 28.55 28.55 28.80 28.53 28.59
0.04
3,500
Sitara Energy 27.75 27.00 27.95 26.50 27.95
0.20
1,500
Tri-Star Power XD 5.34 4.95 5.39 4.95 5.39
0.05
11,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 245.41 247.00 251.00 243.50 249.40
3.99
671,600
Byco Petroleum 13.72 13.84 13.87 13.60 13.79
0.07
538,000
National Refinery 447.03 448.95 458.00 444.00 456.97
9.94
23,200
Pak Refinery 37.48 37.80 37.80 36.50 36.78
-0.70
829,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 40.52 39.00 39.15 38.50 38.50
-2.02
41,500
AL-Abbas SugarXD 134.39 133.00 139.29 128.05 130.07
-4.32
3,100
AL-Noor Sugar 43.48 45.18 45.18 45.18 45.18
1.70
500
Ansari SugarXD 15.50 15.50 16.31 15.30 16.30
0.80
47,500
Chashma SugarXD 48.50 46.20 49.40 46.20 49.40
0.90
7,500
Dewan Sugar 7.02 7.10 7.45 7.00 7.10
0.08
91,000
Habib SugarXD 34.59 34.10 34.45 33.50 33.63
-0.96
47,000
Haseeb Waqas Sugar 6.05 6.79 6.79 6.11 6.32
0.27
48,000
Husein Sugar Mills 31.96 31.75 31.89 31.20 31.53
-0.43
14,000
Imperial Sugar Ltd. 25.77 26.00 26.00 25.80 26.00
0.23
4,500
Mehran SugarXD 111.65 108.50 108.50 107.00 107.00
-4.65
1,500
Mirpurkhas Sugar 128.50 122.50 127.00 122.50 122.50
-6.00
1,100
Mirza Sugar 5.62 5.32 5.60 5.32 5.60
-0.02
9,500
Noon Sugar 60.45 59.55 60.00 59.20 59.92
-0.53
7,000
Sakrand Sugar 14.70 14.50 14.85 14.50 14.76
0.06
24,500
Shahmurad Sugar 37.79 37.00 39.67 37.00 39.67
1.88
92,500
Shahtaj SugarXD 153.69 147.00 147.00 146.01 146.01
-7.68
2,500
Shakarganj LimitedXD 75.24 74.03 77.00 74.00 76.60
1.36
29,000
Sindh Abadgar 16.00 15.00 15.00 15.00 15.00
-1.00
500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 1.36 1.43 1.44 1.37 1.43
0.07
477,500
Ibrahim Fibres 61.48 60.07 60.07 60.07 60.07
-1.41
500
Pak Synthetics 18.95 18.02 18.99 18.02 18.99
0.04
1,000
Rupali Polyester 25.10 26.35 26.35 26.35 26.35
1.25
500
Tri-Star PolyXB 14.37 14.73 15.37 14.15 15.37
1.00
1,526,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 37.51 37.60 38.61 37.50 38.60
1.09
84,000
Hum Network 8.52 8.54 8.91 8.52 8.73
0.21
349,000
Media Times Ltd 1.60 1.71 1.86 1.65 1.83
0.23
1,084,500
Netsol Tech. 64.72 64.50 64.90 63.00 63.62
-1.10
38,500
P.T.C.L. 13.07 13.11 13.25 13.05 13.15
0.08
198,500
Pak DatacomXD 59.98 57.01 57.01 56.99 56.99
-2.99
2,000
Systems Limited 80.72 81.85 83.50 81.75 83.00
2.28
51,500
Telecard Limited 2.06 2.01 2.16 2.01 2.08
0.02
74,000
TRG Pak Ltd 31.50 31.49 32.42 31.10 32.23
0.73
4,346,000
WorldCall Telecom 2.80 2.84 2.88 2.80 2.84
0.04
2,490,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 70.44 70.50 72.75 70.50 72.75
2.31
1,500
Aruj Industries 25.70 25.00 25.00 25.00 25.00
-0.70
500
Azgard Nine 14.26 14.21 15.12 14.20 15.00
0.74
10,354,500
Bhanero Tex. 881.95 920.00 924.88 920.00 924.88
42.93
200
Blessed Tex. 265.00 252.00 277.93 252.00 277.93
12.93
14,700
Crescent Tex. 34.59 35.45 35.45 34.75 35.02
0.43
42,500
Dawood Law 187.50 180.00 180.00 178.13 180.00
-7.50
1,200
Faisal Spinning 285.00 271.00 295.99 271.00 288.80
3.80
1,000
Ghazi Fabrics 4.00 3.67 3.67 3.67 3.67
-0.33
1,500
Gul Ahmed 40.24 41.00 41.35 40.00 41.07
0.83
869,500
Int.Knitwear 11.00 11.00 11.00 11.00 11.00
0.00
1,000
Khyber Textile 50.92 53.45 53.45 53.45 53.45
2.53
1,000
Kohinoor Ind. 3.89 3.85 4.00 3.85 3.99
0.10
46,500
Kohinoor Mills 35.69 37.46 37.47 37.46 37.47
1.78
1,500
Kohinoor Textile 70.00 69.00 69.00 69.00 69.00
-1.00
37,000
Masood Textile 99.51 99.00 104.48 99.00 104.48
4.97
2,000
Mubarak Textile 3.75 0.00 3.75 3.75 3.75
0.00
4,000
Nishat (Chun.) 52.01 52.00 53.50 51.50 52.92
0.91
2,542,000
Nishat Mills Ltd 163.23 163.88 169.50 162.06 168.72
5.49
2,000,900
Quetta Textile 12.95 11.95 11.95 11.95 11.95
-1.00
1,000
Redco Textile 4.40 4.21 4.50 4.15 4.47
0.07
15,000
Reliance Weaving 32.75 31.17 33.93 31.12 32.74
-0.01
7,500
Safa Textile 14.00 13.00 14.00 13.00 13.87
-0.13
18,500
Shams Textile 27.27 0.00 27.27 27.27 27.27
0.00
1,000
Towellers Limited 102.12 100.00 106.80 97.02 98.40
-3.72
27,200
ZahidJee Tex. 14.00 14.00 14.05 14.00 14.00
0.00
30,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 1.09 1.07 1.14 1.01 1.10
0.01
1,265,500
Asim Textile 10.54 10.00 10.89 10.00 10.89
0.35
4,000
Bilal Fibres 4.02 3.65 4.26 3.50 3.94
-0.08
353,500
Chakwal Spinning 4.04 4.01 4.20 4.03 4.15
0.11
74,000
Colony Tex.Mills Ltd 4.50 4.51 4.70 4.40 4.70
0.20
237,500
Crescent Cotton 27.93 29.00 29.00 29.00 29.00
1.07
2,000
D.S. Ind. Ltd. 2.47 2.41 2.59 2.40 2.57
0.10
73,500
Dewan Farooque Sp. 3.01 3.12 3.19 3.03 3.19
0.18
132,500
Dewan Khalid 3.10 3.40 3.40 3.40 3.40
0.30
500
Dewan Mushtaq 7.60 8.00 8.00 8.00 8.00
0.40
500
Ellcot SpinningXD 78.00 78.00 78.00 78.00 78.00
0.00
1,000
Fazal Cloth 166.79 173.00 173.00 173.00 173.00
6.21
200
Gadoon Textile 214.00 215.00 224.70 215.00 224.70
10.70
29,000
Hira Textile 8.98 8.99 9.30 8.99 9.14
0.16
309,000
J.A.Textile 7.15 7.74 7.90 7.17 7.67
0.52
197,000
Janana D Mal 86.00 81.73 81.73 81.70 81.70
-4.30
1,500
Khalid Siraj 2.00 2.02 2.02 1.06 1.96
-0.04
35,500
Kohat TextileXD 16.50 17.50 17.50 17.50 17.50
1.00
1,500
Kohinoor Spining 3.83 3.91 4.03 3.83 3.97
0.14
105,000
Nagina Cotton 42.25 44.36 44.36 41.55 44.36
2.11
3,500
Nazir Cotton Mills 3.20 3.29 3.35 3.20 3.30
0.10
31,500
Olympia Mills 12.00 11.00 11.10 11.00 11.10
-0.90
1,000
Ravi Textile 8.25 7.70 7.80 7.25 7.62
-0.63
254,500
Ruby Textile 3.80 4.09 4.09 3.80 4.09
0.29
1,500
Saif Textile 17.36 18.00 18.00 18.00 18.00
0.64
500
Sajjad Tex. 4.45 3.94 3.99 3.94 3.99
-0.46
1,000
Salman Noman 3.58 3.49 3.49 2.86 2.86
-0.72
1,500
Sargoda Spinning 29.53 28.06 28.06 28.06 28.06
-1.47
4,500
Service Textile 12.20 11.31 11.40 11.25 11.35
-0.85
2,500
Shadman Cotton 6.25 5.25 5.25 5.25 5.25
-1.00
500
Tata Textile 29.46 30.93 30.93 30.93 30.93
1.47
39,000
Unity Foods Ltd 19.67 20.09 20.67 20.09 20.67
1.00
1,270,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile 9.50 9.50 9.50 9.50 9.50
0.00
3,000
Feroze 1888 68.10 68.25 69.50 68.25 68.89
0.79
40,500
Samin Textile 4.81 4.99 5.00 4.99 5.00
0.19
5,000
Service Fabrics 4.09 4.01 4.30 4.00 4.24
0.15
53,000
Yousuf Weaving 5.20 5.11 5.31 5.10 5.30
0.10
74,000
Zephyr Textile 15.99 14.99 14.99 14.99 14.99
-1.00
6,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber TobaccoXB 692.07 726.67 726.67 726.67 726.67
34.60
640
Pak TobaccoXD 2132.65 2101.00 2164.00 2100.00 2143.53
10.88
4,780

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 5.72 5.78 5.78 5.37 5.45
-0.27
2,319,000
P.N.S.C 125.15 125.00 130.99 123.00 126.71
1.56
242,800
Pak Int.Bulk 16.47 16.50 16.67 16.25 16.52
0.05
1,497,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 254.98 245.00 245.00 245.00 245.00
-9.98
1,500
S.S.Oil 40.00 38.01 38.01 38.00 38.00
-2.00
8,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 59.20 59.20 59.20 59.20 59.20
0.00
2,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City 11.60 11.80 12.00 11.65 11.65
0.05
223,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-JAN 20.43 20.58 20.89 20.35 20.62
0.19
24,000
ATRL-JAN 246.15 246.00 251.90 244.00 250.20
4.05
723,500
BAFL-JAN 46.65 46.50 47.03 46.50 47.02
0.37
117,000
BOP-JAN 8.98 8.99 9.10 8.90 9.05
0.07
1,232,000
DGKC-JAN 140.07 140.20 142.80 138.80 142.38
2.31
827,000
EFERT-JAN 68.48 68.24 69.00 67.79 68.79
0.31
99,000
EFOODS-JAN 73.22 72.50 74.20 72.00 73.78
0.56
87,000
ENGRO-JAN 290.79 291.00 293.00 289.10 292.12
1.33
374,500
FCCL-JAN 26.57 26.53 27.38 26.40 27.25
0.68
1,665,000
FFBL-JAN 38.35 38.27 39.30 38.20 39.03
0.68
269,500
FFC-JAN 89.09 88.55 90.00 88.00 90.00
0.91
150,500
GATM-JAN 40.50 40.60 41.40 40.14 41.14
0.64
125,500
HBL-JAN 197.47 197.05 202.51 197.00 201.19
3.72
138,500
HUBC-JAN 92.86 92.55 94.35 92.54 94.28
1.42
5,000
ISL-JAN 113.80 113.60 117.50 112.30 116.66
2.86
3,726,500
KEL-JAN 6.32 6.35 6.38 6.21 6.27
-0.05
532,000
MCB-JAN 225.09 224.00 227.01 223.61 227.00
1.91
10,500
MLCF-JAN 78.58 78.75 79.80 77.25 79.54
0.96
521,500
NBP-JAN 47.25 47.00 48.10 47.00 47.82
0.57
138,000
NCL-JAN 52.24 52.15 53.75 51.75 53.07
0.83
1,334,500
NML-JAN 163.46 163.50 169.70 162.75 168.71
5.25
898,000
OGDC-JAN 171.42 171.50 172.50 170.00 172.00
0.58
159,500
PAEL-JAN 54.64 54.98 56.20 54.22 55.89
1.25
3,348,500
POWER-JAN 8.84 8.82 9.15 8.80 9.11
0.27
546,500
PPL-JAN 210.51 210.41 212.90 210.41 212.66
2.15
105,500
PSO-JAN 301.77 301.00 305.25 299.66 304.67
2.90
350,000
TRG-JAN 31.47 31.57 32.50 31.15 32.35
0.88
9,298,500
UBL-JAN 208.28 207.99 208.98 207.00 208.63
0.35
50,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

pibtl ka baray mai koi forecast....? mari 31 ki buying ha.....
ahmed Tue 16 Jan, 2018

Memoona ji kindly help me I want perches ffbl am I right.
Rahim Baig Tue 16 Jan, 2018

Dewan sugar hold forever or 5year to cross 10 rupees aaj haal dhk lo Dewan sugar ka. haha apna mall sale kya aur dusron ko phanssaa do v.bad
faheem Mon 15 Jan, 2018

Usman, still hold dewan sugar, in nearby time it occur cap o cap plus,just some Wait more
Memoona tahir Fri 12 Jan, 2018

Hold dewan sugar DWSM and bilal fibre BILF,ye dono January k end tak apni higher up cost tak Jaen ge,buy kerlo and hold ker lo,acha profit ho ga
Umer choudhry Thu 11 Jan, 2018

Last month the face of IBL Healthcare share was all time lower which I seen on KSE live screen but the current face is looking good, hope that it will improve more.
hamza Tue 09 Jan, 2018

memoona ji. what about dewan sugar. 6 months se hold kya hua he. now it has stuck at 7. I dont think k ye 30+ kabhi jaye ga.
usman Tue 09 Jan, 2018

The way to know the all information about the kse market who help us to know the all information this stock exchange business who the peoples need to know that usually
meesha Wed 03 Jan, 2018

Worried to took the decision for investing in the Pharmaceuticals Sector in 2017, lets start the new year with positive hopes. I wish that this new year will brings positive changes for the investors in KSE.
shoaib Mon 01 Jan, 2018

KSE Market Summary gives you a detailed outlook of the entire sectors of economy and how they perform at the stock exchange. This is a comprehensive page that benefits the stock holders.
Raheel Mon 01 Jan, 2018

Get the great finance services which is we have here and this is absolutely fine for what I need which is too awesome to get from here
Amjad Wed 27 Dec, 2017

With the complete information I can easily get the complete information and the summary of the market which is we need
Jawwad Wed 27 Dec, 2017

how is the price for one shear
mudassir.muneeb Wed 27 Dec, 2017

26 shares companies dilist
Rana Thu 21 Dec, 2017

memoona jee..pls tell future of BOP????? I am too much worried....
misbah Mon 18 Dec, 2017

In Petroleum sector, KSE Market Summary shows that Byco Petroleum is going down and down. I hope the next year will good for those who invest in Petroleum sector.
azhar Fri 15 Dec, 2017

All worried because the company in which I am investing is located with red mark, I have IBL HealthCare share which is going down and down day by day, before this month I think it might be over 100 Rs.
umar Fri 15 Dec, 2017

If you need to know about the updated information about the Pakistan stock exchange updated price so this is the good way for you who could give you all of information as you need .
gul Mon 11 Dec, 2017

The Pakistan stock exchange updated information mentioned now by the online way who mentioned the all updated information what people need that .
sabir Mon 11 Dec, 2017

KSE Market Summary is certainly the best thing to ask for especially benefiting all the business men and traders. You guys can check out the comprehensive KSE Market Summary details online on this page.
Raheel Sat 09 Dec, 2017