Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > PSX > PSX Market Summary
 

PSX Market Summary

26 Jul, 2017 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited. Read more

Jul 26, 2017 15:39
 Market
Status: Dump Volume: 175,376,580 Value : 8,253,421,397.20 Trades: 73,287
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)147
46356.20
32224.27
23960.58
78367.73
22380.14
Declined (High)202
46106.72
32368.01
24098.73
78976.27
22491.11
Unchanged (Low)13
45857.92
32191.72
23920.80
78360.99
22364.54
Total (Change)362
-21.70
-10.90
4.45
-39.51
15.60
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 639.66 635.00 640.00 630.00 631.50
-8.16
7,250
Atlas Honda Ltd 578.00 590.00 590.00 579.10 635.00
11.00
1,150
Dewan Motors 44.19 44.48 45.22 42.03 42.30
-1.89
11,108,000
Ghand Nissan 252.56 265.18 265.18 265.18 265.18
12.62
21,400
Ghandhara Ind. 699.27 703.99 703.99 691.10 692.00
-7.27
25,000
Ghani Automobile 11.08 11.06 11.16 10.75 10.75
-0.33
300,000
Hinopak Motor 1312.72 1330.00 1378.35 1330.00 1378.35
65.63
6,680
Honda Atlas Cars 684.78 688.00 693.00 675.20 676.01
-8.77
163,750
Indus Motor Co 1739.05 1748.90 1785.00 1748.90 1750.00
10.95
8,320
Millat Tractors 1366.54 1372.00 1375.00 1363.02 1375.00
8.46
15,640
Pak Suzuki 646.74 649.00 656.00 635.25 639.00
-7.74
45,750
Sazgar Eng. 224.39 218.02 235.60 213.18 235.60
11.21
338,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 392.61 397.50 400.00 397.50 400.00
7.39
200
Atlas Battery 820.00 800.02 810.00 800.00 810.00
-10.00
300
Bal.Wheels 150.00 143.11 155.11 142.50 155.10
5.10
21,000
Exide (PAK) XD 799.00 810.00 810.00 793.21 793.21
-5.79
200
General Tyre 274.81 275.10 275.10 271.50 272.10
-2.71
8,900
Loads Limited 40.43 40.60 40.71 40.02 40.26
-0.17
184,500
Thal Limited 598.04 600.00 600.00 590.12 598.00
-0.04
1,100

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 27.22 27.40 27.40 27.30 27.30
0.08
2,500
Pak Elektron 103.12 103.26 104.74 102.22 104.50
1.38
3,561,200
Siemens Pak. 696.50 710.00 718.99 710.00 718.99
22.49
200
Singer Pak. 64.92 66.20 68.16 65.50 68.16
3.24
345,000
TPL Trakker Ltd 10.04 9.99 10.10 9.86 9.91
-0.13
392,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 270.00 270.00 271.00 270.00 270.00
0.00
700
Bestway Cement 212.52 210.50 213.99 209.40 213.50
0.98
7,000
Cherat Cement 160.00 162.99 162.99 160.00 160.00
0.00
65,500
D.G.K.Cement 196.81 197.40 197.85 195.00 195.49
-1.32
540,700
Dandot Cement 13.51 13.80 13.80 13.25 13.75
0.24
7,000
Dewan Cement 21.14 21.49 21.90 20.99 21.35
0.21
7,125,000
Fauji Cement 41.29 41.29 41.49 40.70 40.80
-0.49
592,000
Fecto Cement 100.80 100.00 101.00 99.90 101.00
0.20
300
Flying Cement 17.96 17.79 18.10 17.79 17.98
0.02
67,500
Gharibwal Cement 45.66 44.87 45.35 44.21 45.25
-0.66
62,000
Javedan Corp. 39.25 39.80 40.00 38.51 39.00
-0.25
96,000
Kohat Cement 199.03 200.00 200.00 198.00 198.51
-0.52
15,600
Lucky Cement 754.82 755.01 757.00 751.00 753.00
-1.82
115,100
MapleLeafCement 110.37 110.50 111.00 109.25 109.60
-0.77
109,500
Pioneer Cement 121.42 121.25 121.50 121.10 121.10
-0.32
7,200
Power Cement 12.25 12.30 12.40 12.16 12.20
-0.05
1,878,500
Safe Mix Con.Ltd 12.12 12.06 12.25 11.70 11.85
-0.27
187,500
Thatta Cement 39.61 39.50 39.50 39.15 39.15
-0.46
17,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 9.91 9.90 10.19 9.70 9.85
-0.06
137,500
Akzo Nobel Pak. 247.44 246.00 246.00 246.00 246.00
-1.44
100
Archroma Pak 735.87 733.03 772.66 733.03 769.00
33.13
17,500
Bawany Air Products 11.97 11.80 12.90 11.80 12.25
0.28
45,500
Berger Paints 194.25 194.60 197.99 194.60 197.45
3.74
21,100
Biafo Ind. 250.80 259.00 260.00 252.00 259.75
8.95
5,700
Buxly Paints 108.23 113.64 113.64 113.64 113.64
5.41
2,200
Colgate Palmolive 2305.01 0.00 - - 2375.00
0.00
480
Data Agro 17.35 17.11 17.21 17.11 17.15
-0.20
3,000
Descon Oxychem 19.18 19.29 19.89 19.12 19.45
0.27
1,889,500
Dynea Pakistan 101.00 100.01 100.99 99.00 99.55
-1.45
3,700
Engro Polymer 37.79 37.86 38.20 36.85 36.96
-0.83
6,816,000
Ghani Gases 25.38 25.35 25.35 25.10 25.11
-0.27
33,000
ICI Pakistan 1000.00 1001.00 1001.00 990.00 991.00
-9.00
2,920
Ittehad Chem. 31.02 31.30 31.30 30.00 30.40
-0.62
15,500
Linde Pakistan 240.93 241.00 241.38 241.00 241.38
0.45
500
Lotte Chemical 10.29 10.40 10.59 10.05 10.10
-0.19
4,323,000
Nimir Ind.Chem. 52.00 53.99 53.99 53.99 53.99
1.99
500
Nimir Resins 8.72 8.85 8.85 8.50 8.65
-0.07
476,000
Pak.P.V.C. 7.61 7.62 8.40 7.25 7.80
0.19
63,500
Sardar Chemical 13.50 13.50 13.50 13.50 13.50
0.00
500
Sitara Chemical 421.32 429.00 429.00 429.00 429.00
7.68
200
Sitara Peroxide 29.00 29.75 30.45 29.10 30.45
1.45
582,500
Wah-Noble 215.94 226.73 226.73 226.73 226.73
10.79
200

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 12.65 12.89 12.89 12.75 12.75
0.10
22,500
PICIC Growth 31.00 31.49 31.50 31.00 31.00
0.00
12,500
PICIC Inv.Fund 15.17 15.10 15.10 15.10 15.10
-0.07
15,500
Tri-Star Mutual 8.85 9.40 9.40 8.99 9.00
0.15
9,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 89.50 89.01 92.00 89.01 92.00
2.50
336,500
Askari Bank 20.45 20.25 20.35 19.90 20.00
-0.45
904,500
B.O.Punjab 11.56 11.60 11.70 11.33 11.39
-0.17
2,556,500
Bank Al-Falah 40.06 40.01 40.30 39.98 40.00
-0.06
651,500
Bank AL-Habib 55.64 55.55 56.25 55.50 55.50
-0.14
19,500
Bank Of Khyber 14.81 14.65 14.65 14.55 14.55
-0.26
1,500
Bankislami Pak. 13.25 13.10 13.10 13.10 13.10
-0.15
1,000
Faysal Bank 22.35 22.45 22.45 21.72 22.30
-0.24
918,500
Habib Bank 252.62 253.50 253.60 246.00 251.49
-1.62
325,100
JS Bank Ltd 8.43 8.30 8.64 8.25 8.25
-0.18
5,000
MCB Bank Ltd 214.55 215.00 215.99 214.00 215.00
0.45
534,400
Meezan Bank 76.28 75.02 77.75 75.00 75.88
-0.40
39,500
National Bank 61.65 61.40 62.24 61.23 62.20
0.55
225,000
Silk Bank Ltd 1.56 1.55 1.57 1.50 1.55
-0.01
531,500
Soneri Bank Ltd 15.50 15.25 15.25 15.25 15.25
-0.25
5,500
Summit Bank 4.79 4.85 4.87 4.71 4.71
-0.08
866,500
United Bank 214.46 214.50 216.50 214.00 215.99
1.53
408,500

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 70.20 70.00 73.60 69.02 69.50
-0.25
7,000
Aisha Steel Mill 19.97 20.10 20.20 19.55 19.58
-0.39
4,401,000
Amreli Steels 115.56 115.97 118.00 114.11 115.79
0.23
119,400
Bolan Casting 155.07 156.99 162.82 155.50 162.82
7.75
67,500
Crescent Steel XD 220.89 221.00 223.70 217.00 217.50
-3.39
159,500
Dost Steels Ltd. 11.75 11.72 11.85 11.45 11.52
-0.23
3,337,000
Drekkar Kings 6.95 7.13 7.15 6.80 7.00
0.05
9,500
Huffaz Seamless 43.13 44.20 44.96 43.00 43.10
-0.03
37,500
Int. Ind.Ltd. 344.56 345.50 345.50 334.00 334.00
-10.56
99,700
Inter.Steel Ltd 129.60 131.25 131.79 127.40 128.25
-1.35
3,270,900
Ittefaq Iron Ind Ltd 33.76 34.05 34.31 33.26 33.60
-0.16
971,500
Mughal Iron&Ste 74.14 74.65 77.80 73.55 75.18
1.04
3,284,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 39.25 39.05 39.50 39.05 39.50
0.25
28,500
Dawood Hercules 138.47 139.00 140.00 135.18 137.00
-1.47
112,100
Engro Corp 321.89 323.00 326.00 322.36 323.00
1.11
1,375,600
Engro Fert. 56.90 56.99 57.49 56.77 57.20
0.30
1,064,500
Fatima Fert. 32.03 31.75 32.10 31.75 32.00
-0.03
140,500
Fauji Fert Bin 37.01 37.38 38.10 37.10 37.51
0.50
1,825,000
Fauji Fert. 83.65 84.00 84.45 82.71 84.20
0.55
999,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 39.30 39.10 39.24 38.96 39.24
-0.06
37,000
Clover Pakistan 49.23 49.25 49.64 49.00 49.05
-0.18
8,000
Engro Foods Ltd. 123.91 125.24 126.60 122.55 122.99
-0.92
287,300
Fauji Foods Ltd 76.25 80.06 80.06 80.06 80.06
3.81
30,500
Fauji FoodsNonV 63.00 66.15 66.15 66.15 66.15
3.15
2,000
MithchellsFruit 274.00 260.50 272.95 260.50 269.00
-5.00
1,100
Murree Brewery 726.01 730.00 730.00 728.00 728.00
1.99
800
Quice Food 6.89 6.96 7.08 6.75 6.82
-0.07
431,500
Treet Corp 55.31 55.60 55.75 54.25 55.01
-0.30
310,500
Unilever Foods 6090.00 6299.00 6300.00 6299.00 6300.00
210.00
40
ZIL Limited 130.00 127.80 131.00 127.00 130.00
0.00
2,300

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 14.61 14.60 14.80 14.11 14.15
-0.46
400,500
Frontier Ceram 8.32 8.06 8.06 8.06 8.06
-0.26
1,000
Ghani Glass Ltd 82.99 82.75 82.75 82.50 82.52
-0.47
6,500
GhaniGlobalGlass 18.55 18.40 18.47 18.30 18.30
-0.25
29,500
Shabbir Tiles 16.75 16.75 17.48 16.52 17.10
0.35
1,151,000
Tariq Glass Ind. 114.52 114.00 114.85 113.00 114.85
0.33
9,600

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 69.86 70.00 71.45 70.00 70.60
0.74
237,000
Ask.Gen.Insur. 26.50 26.45 26.45 26.45 26.45
-0.05
500
Cres.Star Ins. 6.84 6.75 6.89 6.58 6.70
-0.14
901,000
East West Life 18.00 17.00 17.00 17.00 17.00
-1.00
3,500
EFU General 155.81 155.00 156.00 155.00 156.00
0.19
6,500
EFU Life Assr. 315.00 329.95 329.95 299.36 299.36
-15.64
2,700
Habib Ins. 15.60 15.60 15.60 15.60 15.60
0.00
500
IGI Insurance 337.18 340.00 340.00 328.01 330.00
-7.18
35,100
IGI Life Ins 110.33 112.00 112.00 110.00 110.00
-0.33
1,800
Pak Gen.Ins.XB 8.69 8.41 8.64 8.25 8.45
-0.24
14,000
Pak Reinsurance 47.45 47.50 47.50 46.50 46.50
-0.95
20,500
PICIC Ins.Ltd.XR 3.00 2.96 3.00 2.87 2.98
-0.02
49,000
Premier Ins. 13.50 14.00 14.00 14.00 14.00
0.50
500
Reliance Ins. 9.16 9.45 9.45 9.15 9.15
-0.01
19,000
Shaheen Ins. 6.17 6.25 6.30 6.10 6.10
-0.07
43,000
United Insuranc 15.62 15.16 15.60 15.13 15.60
-0.02
20,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Mic. Bank( 0.41 0.31 0.40 0.31 0.40
-0.01
24,000
Apna Microfin. 5.50 5.50 5.99 5.10 5.51
0.01
86,500
Arif Habib Ltd. 79.84 83.83 83.83 83.83 83.83
3.99
15,000
BIPL Securities 9.10 9.59 9.59 9.59 9.59
0.49
1,000
Cyan Limited 60.00 60.00 60.00 59.99 60.00
0.00
4,500
Dawood Equities 6.20 6.30 6.30 6.30 6.30
0.10
500
EFG Hermes Pak 113.73 115.75 118.50 114.90 114.90
1.17
2,000
Escorts Bank 17.17 18.17 18.17 17.45 18.17
1.00
350,000
F. Nat.Equities 9.21 9.01 9.39 8.75 8.85
-0.36
39,500
IGI Inv.Bank 3.28 3.20 3.30 3.20 3.30
0.02
105,500
Invest Bank 2.30 2.30 2.33 2.25 2.29
-0.01
178,000
Ist.Capital Sec 3.68 3.76 3.76 3.54 3.69
0.01
296,000
Ist.Dawood Bank 3.16 3.14 3.20 3.08 3.19
0.03
80,000
Jah.Sidd. Co. 22.05 22.12 22.39 21.80 22.00
-0.05
527,000
JS Global Cap. 59.25 58.25 58.25 58.25 58.25
-1.00
1,000
JS Investments 13.80 13.75 13.75 13.75 13.75
-0.05
1,000
MCB-ARIF Habib 27.75 26.50 26.50 26.50 26.50
-1.25
500
Next Capital 21.35 22.40 22.40 21.00 21.65
0.30
19,500
Pak Stock Exchange 22.45 22.60 22.79 22.20 22.26
-0.19
419,000
Pervez Ahmed 1.94 1.94 1.98 1.92 1.93
-0.01
131,500
Sec. Inv. Bank 5.00 5.45 6.00 5.45 6.00
1.00
59,000
Trust Brokerage 18.00 17.95 17.95 17.00 17.00
-1.00
50,000
Trust Inv.Bank 3.76 3.63 3.87 3.63 3.75
-0.01
1,754,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 10.00 10.50 10.50 10.50 10.50
0.50
500
Grays Leasing 7.24 6.75 7.25 6.28 6.59
-0.65
272,000
Orix Leasing 41.40 40.50 40.50 40.50 40.50
-0.90
2,000
Saudi Pak Leasi 2.23 2.11 2.30 2.10 2.30
0.07
12,000
Security Leasin 6.16 6.35 6.79 5.90 6.02
-0.14
38,500
SME Leasing Ltd 3.54 3.75 3.75 3.75 3.75
0.21
500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 3170.00 3190.00 3190.00 3100.00 3100.00
-70.00
40
Leather Up Ltd. 20.53 20.12 20.12 20.12 20.12
-0.41
500
Service Ind.Ltd 1350.00 1390.00 1400.00 1360.00 1390.00
40.00
1,920

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 130.00 128.00 128.00 125.06 125.06
-4.94
300
ECOPACK Ltd 21.30 22.36 22.36 22.36 22.36
1.06
14,500
Gammon Pak 36.90 37.95 37.95 35.25 36.65
-0.25
5,000
Haydery Const 26.32 25.01 25.01 25.01 25.01
-1.31
18,500
MACPAC Films 29.41 30.83 30.88 30.83 30.88
1.47
20,500
Pace (Pak) Ltd. 7.38 7.40 7.55 7.19 7.23
-0.15
1,480,500
Shifa Int.Hosp 323.97 323.00 327.98 323.00 327.98
4.01
1,400
Siddiqsons Tin 31.44 32.39 32.80 30.30 31.31
-0.13
4,465,000
Tri-Pack Films 229.06 229.00 229.50 223.00 224.90
-4.16
31,700
United Dist. 65.59 63.80 65.00 63.50 65.00
-0.59
3,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 3.26 3.59 3.59 3.59 3.59
0.33
1,000
AL-Noor Modarab 4.10 4.10 4.10 4.10 4.10
0.00
1,000
Cres. Stand.Mod 3.30 3.31 3.31 3.31 3.31
0.01
1,500
Elite Cap.Mod 4.05 4.00 4.08 3.96 4.08
0.03
11,000
Habib Modaraba 10.70 11.00 11.00 10.81 10.95
0.25
3,000
Mod.Al-Mali 3.45 3.50 3.50 3.50 3.50
0.05
1,000
Orix Modaraba 23.00 23.20 23.20 23.00 23.00
0.00
5,500
Pak Mod. 3.04 3.20 3.20 2.90 2.90
-0.14
2,000
Popular Islamic Mod. 7.50 6.50 7.67 6.50 7.67
0.17
2,000
Prud Mod.1st 2.40 2.32 2.40 2.30 2.38
-0.02
89,000
Punjab Modaraba 7.35 6.35 7.25 6.35 7.25
-0.10
1,000
U.D.L.Modaraba 35.00 35.60 35.60 34.99 35.00
0.00
26,500
Unicap Modaraba 2.90 3.10 3.10 2.81 3.00
0.10
11,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1600.67 1616.00 1640.00 1612.00 1629.00
28.33
16,400
Oil & Gas Dev. 151.62 154.00 154.85 151.65 152.00
0.38
1,250,400
Pak Oilfields 465.37 471.77 481.00 471.77 474.00
8.63
192,200
Pak Petroleum 177.02 178.98 182.00 178.00 179.50
2.48
877,400

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 669.96 670.00 670.00 660.00 660.00
-9.96
7,900
Burshane LPG 51.32 51.50 51.95 51.01 51.15
-0.17
12,500
Hascol Petrol 342.03 346.00 349.00 342.50 342.50
0.47
15,300
HI-Tech Lub. 110.76 111.54 111.59 109.00 109.90
-0.86
159,400
P.S.O. 387.71 391.40 394.50 389.00 389.49
1.78
990,200
Shell Pakistan 559.68 556.01 558.00 551.11 552.00
-7.68
1,800
Sui North Gas 149.93 150.79 151.40 146.50 146.80
-3.13
2,546,700
Sui South Gas 43.08 43.44 44.65 42.55 43.61
0.53
16,702,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 9.50 9.10 9.49 8.91 9.49
-0.01
20,500
Century Paper 97.29 97.99 97.99 94.00 95.00
-2.29
130,100
Cherat Pack 232.01 237.00 237.00 235.00 235.00
2.99
200
Merit Packaging 21.23 21.40 21.40 20.17 20.30
-0.93
454,500
Packages Ltd. 704.62 706.50 739.00 695.00 696.00
-8.62
83,200
Roshan Packages 57.85 58.00 60.74 57.56 60.74
2.89
283,500
Security Paper 164.68 164.50 164.50 158.00 160.01
-4.67
92,200

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 878.90 889.50 889.50 876.00 876.00
-2.90
300
Ferozsons (Lab) 373.50 373.98 375.00 369.01 370.70
-2.80
26,600
Glaxo Healthcare Pak 230.71 242.24 242.24 237.00 242.24
11.53
113,000
GlaxoSmithKline 194.33 195.50 198.00 192.00 194.00
-0.33
170,300
Highnoon (Lab) 538.13 537.00 542.99 537.00 542.99
4.86
200
IBL HealthCare 117.80 118.97 118.97 117.80 118.50
0.70
3,500
Otsuka Pak 259.99 250.00 265.00 250.00 265.00
5.01
800
Sanofi-Aventis 1701.08 1700.00 1724.00 1700.00 1700.00
-1.08
180
The Searle Co. 493.95 494.00 494.85 488.55 488.75
-5.20
34,250
Wyeth Pak Ltd 2461.24 2440.00 2485.00 2360.00 2450.00
-11.24
1,400

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy XD 46.00 47.88 47.88 44.15 46.75
0.75
1,500
Engro Powergen 34.15 33.85 34.35 33.85 34.05
-0.10
52,500
Hub Power Co. 114.97 115.00 115.20 114.30 114.50
-0.47
1,974,600
Japan Power 4.36 4.36 4.70 4.30 4.44
0.08
1,839,500
K-Electric Ltd. 6.59 6.60 6.65 6.52 6.55
-0.04
4,488,500
Kohinoor Energy 45.00 44.99 45.28 44.90 45.25
0.25
8,000
Kohinoor Power 7.41 7.26 7.31 7.11 7.11
-0.30
27,500
Kot Addu Power 73.72 74.00 75.00 73.65 75.00
1.28
608,000
Lalpir Power 20.01 20.00 20.10 20.00 20.04
0.03
36,500
Nishat ChunPow 42.21 42.49 42.89 42.25 42.50
0.29
1,025,500
Nishat Power 45.00 44.52 45.75 44.52 45.75
0.75
39,500
Pakgen Power 20.10 20.25 20.30 20.20 20.20
0.10
158,500
Saif Power Ltd. 30.80 31.00 31.00 30.75 30.75
-0.05
49,500
Tri-Star Power XD 11.60 11.90 11.90 10.91 11.03
-0.57
388,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 374.31 377.80 377.80 370.00 370.50
-3.81
260,700
Byco Petroleum 19.59 19.70 19.98 19.25 19.60
0.01
2,382,500
National Refinery 713.68 719.00 719.00 705.00 707.00
-6.68
123,500
Pak Refinery 52.22 52.59 52.99 51.60 51.93
-0.29
278,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 41.80 41.00 41.49 39.72 40.50
-1.30
59,000
Ansari Sugar 19.43 18.70 20.43 18.70 20.43
1.00
81,500
Chashma Sugar 59.90 60.00 60.00 57.65 58.50
-1.40
39,000
Dewan Sugar 10.31 10.32 10.34 10.01 10.15
-0.16
91,500
Faran Sugar 79.00 80.99 80.99 75.60 76.00
-3.00
15,500
Habib Sugar 37.20 37.15 37.87 37.00 37.10
-0.10
6,000
Habib-ADM Ltd 22.50 22.00 22.00 22.00 22.00
-0.50
3,000
Haseeb Waqas Sugar 11.12 11.00 11.29 10.90 11.23
0.11
33,000
Husein Sugar Mills 49.76 49.20 52.24 48.00 52.24
2.48
279,500
Husein Sugar(R) 22.86 21.72 24.00 21.72 24.00
1.14
193,000
Imperial Sugar Ltd. 31.20 30.99 30.99 30.00 30.00
-1.20
17,500
J.D.W.Sugar 423.00 423.00 423.00 423.00 423.00
0.00
100
Jauharabad SugXB 53.50 54.00 55.00 51.00 51.00
-2.50
2,500
Khairpur Sugar 31.00 31.99 31.99 31.99 31.99
0.99
500
Mehran SugarXD 178.91 171.00 171.00 169.97 169.97
-8.94
700
Mirpurkhas Sugar 166.06 158.00 158.12 157.76 157.76
-8.30
1,000
Mirza Sugar 8.52 8.26 9.52 8.20 9.52
1.00
335,000
Noon Sugar 93.57 93.80 95.00 91.00 91.70
-1.87
63,300
Premier Suger 102.70 101.00 101.00 101.00 101.00
-1.70
200
Sakrand Sugar 25.77 27.05 27.05 26.30 27.05
1.28
292,500
Sanghar Sugar 37.05 36.00 36.00 36.00 36.00
-1.05
500
Shahmurad Sugar 42.16 40.08 44.26 40.08 41.40
-0.76
45,000
Shahtaj Sugar 201.75 194.00 194.00 194.00 195.99
-7.75
200
Shakarganj Limited 97.89 97.52 99.00 95.00 98.00
0.11
184,100
Shakarganj Ltd (R) 30.58 31.26 31.26 29.75 30.00
-0.58
19,700

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 8.12 8.00 8.00 8.00 8.00
-0.12
500
Dewan Salman 4.22 4.20 4.24 4.08 4.08
-0.14
533,500
Pak Synthetics 27.71 28.00 28.00 28.00 28.00
0.29
500
Rupali Polyester 18.40 18.00 18.00 18.00 18.00
-0.40
500
Tri-Star Polyester 29.43 30.90 30.90 30.90 30.90
1.47
48,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 48.03 48.00 49.95 47.76 47.78
-0.25
873,000
Hum Network 10.50 10.55 10.61 10.40 10.50
0.00
151,000
Media Times Ltd 3.33 3.44 3.44 3.25 3.30
-0.03
170,500
Netsol Tech. 69.66 69.00 69.00 67.11 67.11
-2.55
252,000
P.T.C.L. XD 14.40 14.31 14.46 14.20 14.35
-0.05
293,500
Pak Datacom 61.50 59.05 59.05 59.00 59.00
-2.50
1,500
Systems Limited 76.09 76.00 76.50 75.50 75.50
-0.59
2,000
Telecard Limited 3.02 2.99 3.10 2.97 3.00
-0.02
159,500
TRG Pak Ltd 40.45 40.40 40.50 39.50 39.85
-0.60
10,006,500
WorldCall Telecom 2.81 2.78 2.89 2.78 2.85
0.04
1,618,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 70.84 70.99 71.00 70.00 71.00
0.16
10,000
Aruj Industries 30.93 31.00 31.00 31.00 31.00
0.07
5,500
Azgard Nine 13.55 13.68 14.48 13.25 14.30
0.75
22,768,000
Chenab Limited 5.70 5.80 6.67 5.70 6.40
0.70
1,401,000
Chenab Ltd.(Pref) 2.20 2.35 2.64 2.27 2.50
0.30
1,376,000
Crescent Tex. 33.58 34.50 35.25 34.10 35.25
1.67
587,500
Faisal Spinning 271.89 258.30 283.99 258.30 283.99
12.10
300
Ghazi Fabrics 7.71 7.84 8.18 7.76 7.76
0.05
32,000
Gul Ahmed 39.35 39.90 40.00 38.60 39.00
-0.35
186,500
Hala Enterprise 9.15 9.00 9.00 9.00 9.00
-0.15
500
Jubilee Spinning 7.33 7.24 8.00 7.24 7.45
0.12
143,000
Khyber Textile 69.20 0.00 - - 72.00
0.00
5,000
Kohinoor Ind. 6.13 6.20 6.20 6.12 6.14
0.01
20,500
Kohinoor Mills 48.01 48.00 48.00 45.62 47.00
-1.01
10,000
Kohinoor Textile 103.11 104.02 104.02 103.01 103.01
-0.10
14,800
Mian Textile 4.26 4.15 4.40 4.15 4.40
0.14
1,500
Mohd.Farooq 4.05 4.10 4.50 4.10 4.50
0.45
114,500
Nishat (Chun.) 52.15 51.61 52.00 51.20 51.33
-0.82
277,000
Nishat Mills Ltd 162.25 163.49 163.89 159.00 159.50
-2.75
251,800
Quetta Textile 20.90 21.20 21.20 21.20 21.20
0.30
500
Redco Textile 6.14 6.00 6.01 5.85 5.85
-0.29
14,000
Reliance Weaving 39.79 37.85 39.80 37.81 39.78
-0.01
5,000
Safa Textile 21.68 21.35 22.70 20.71 22.60
0.92
92,000
Sapphire Tex. 1945.00 1847.75 1919.98 1847.75 1919.98
-25.02
40
Shams Textile 34.00 32.30 33.00 32.30 33.00
-1.00
8,000
Towellers Limited 122.16 122.00 123.50 121.00 121.00
-1.16
16,500
ZahidJee Tex. 14.68 14.91 14.92 14.91 14.92
0.24
1,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.99 3.03 3.09 2.75 2.89
-0.10
1,411,000
Asim Textile 10.48 9.85 9.85 9.85 9.85
-0.63
1,000
Bilal Fibres 25.43 24.50 24.50 24.16 24.16
-1.27
14,000
Chakwal Spinning 4.14 4.35 4.35 4.00 4.15
0.01
193,500
Colony Tex.Mills Ltd 4.86 4.95 5.10 4.80 5.03
0.17
216,000
D.M.Textile 59.23 0.00 - - 62.10
0.00
500
D.S. Ind. Ltd. 3.56 3.59 3.75 3.51 3.55
-0.01
105,500
Dewan Farooque Sp. 5.81 5.98 5.98 5.43 5.60
-0.21
2,406,500
Dewan Khalid 7.69 7.06 7.06 7.00 7.00
-0.69
2,500
Dewan Mushtaq 7.65 7.55 7.55 7.55 7.55
-0.10
500
Gadoon Textile 192.50 192.00 195.94 190.00 194.00
1.50
4,300
Glamour Textile 48.20 45.82 46.00 45.79 45.79
-2.41
7,000
H.M.Ismail 8.28 9.20 9.28 9.18 9.28
1.00
204,500
Hira Textile 9.36 9.35 9.49 9.30 9.31
-0.05
47,500
Idrees Textile 21.54 21.79 21.79 21.79 21.79
0.25
500
J.A.Textile 5.89 5.16 5.38 5.11 5.11
-0.78
7,500
Janana D Mal 92.41 97.00 97.03 97.00 97.00
4.59
800
Khalid Siraj 9.37 10.20 10.20 8.37 8.37
-1.00
33,000
Kohinoor Spining 5.11 5.15 5.17 5.00 5.08
-0.03
218,000
Land Mark Spinning 8.15 7.15 7.99 7.15 7.99
-0.16
2,500
Nagina Cotton 46.83 46.90 49.00 44.49 49.00
2.17
2,500
Nazir Cotton Mills 5.11 5.28 5.28 5.05 5.18
0.07
39,000
Olympia Spinning 14.74 15.29 15.30 15.20 15.20
0.46
14,500
Ravi Textile 5.15 4.86 5.09 4.43 5.09
-0.06
52,500
Ruby Textile 10.90 10.06 10.50 9.90 10.50
-0.40
69,000
Saif Textile 19.80 19.50 20.64 19.50 20.64
0.84
97,500
Sajjad Tex. 5.60 5.98 5.98 5.10 5.50
-0.10
4,000
Service Textile 19.00 18.26 18.31 18.11 18.11
-0.89
6,500
Taha Spinning 162.47 170.59 170.59 170.59 170.59
8.12
1,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 101.45 101.50 101.50 101.50 101.50
0.05
500
Samin Textile 6.50 6.50 6.63 6.50 6.63
0.13
5,000
Service Fabrics 8.51 8.50 8.70 8.50 8.60
0.09
19,500
Yousuf Weaving 7.82 7.56 7.84 7.55 7.65
-0.17
205,000
Zephyr Textile 19.66 19.51 19.52 19.00 19.00
-0.66
18,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 798.00 758.51 758.51 758.51 758.51
-39.49
50
Philip Morris Pak. 2888.00 2775.00 2775.00 2775.00 2775.00
-113.00
20

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 6.04 6.00 6.04 5.86 5.90
-0.14
387,500
P.N.S.C 121.66 123.99 127.74 122.00 127.74
6.08
117,400
Pak Int.Bulk 23.31 23.40 23.60 23.06 23.10
-0.21
1,374,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 64.45 64.00 64.44 64.00 64.44
-0.01
1,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 11.75 11.02 12.00 11.02 11.90
0.15
608,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-AUG 20.55 20.26 20.30 20.10 20.17
-0.38
508,000
AKBL-JUL 20.45 20.15 20.16 20.05 20.05
-0.40
467,500
ATRL-AUG 376.34 378.00 378.90 373.00 373.00
-3.34
394,500
ATRL-JUL 374.24 376.47 376.50 370.50 370.50
-3.74
252,500
BAFL-AUG 40.33 40.44 40.50 40.35 40.35
0.02
46,500
BAFL-JUL 40.10 40.15 40.15 40.10 40.10
0.00
17,500
BOP-AUG 11.61 11.67 11.70 11.40 11.47
-0.14
2,847,500
BOP-JUL 11.55 11.50 11.69 11.33 11.38
-0.20
2,420,500
DGKC-AUG 198.01 198.85 199.00 196.40 196.50
-1.51
225,000
DGKC-JUL 196.88 197.50 197.50 195.16 195.16
-1.72
244,500
EFERT-AUG 57.13 57.25 57.82 57.15 57.59
0.46
332,500
EFERT-JUL 56.87 56.80 57.23 56.79 57.02
0.15
328,500
EFOODS-AUG 124.25 126.00 126.99 123.50 123.60
-0.65
210,000
EFOODS-JUL 123.65 124.99 126.50 122.65 122.65
-1.00
129,000
ENGRO-AUG 323.71 325.95 326.70 323.60 324.51
0.80
596,500
ENGRO-JUL 322.30 323.50 325.48 322.25 323.25
0.95
723,000
FABL-AUG 22.35 22.30 22.30 22.30 22.30
-0.05
10,000
FABL-JUL 22.25 21.70 22.30 21.70 22.00
-0.25
15,000
FCCL-AUG 41.60 41.59 41.62 41.00 41.05
-0.55
753,000
FCCL-JUL 41.45 41.05 41.35 40.80 40.80
-0.65
709,000
FFBL-AUG 37.20 37.40 38.40 37.40 37.65
0.45
1,071,500
FFBL-JUL 37.04 37.35 38.10 37.30 37.70
0.66
782,500
FFC-AUG 83.72 83.90 84.02 83.60 83.66
-0.06
216,500
FFC-JUL 83.68 83.75 84.05 83.25 84.00
0.32
221,500
ISL-AUG 130.34 131.89 132.50 128.00 129.00
-1.34
2,685,000
ISL-JUL 129.50 130.80 131.90 127.50 128.50
-1.00
1,789,500
KAPCO-JUL 73.80 74.00 75.00 74.00 75.00
1.20
14,000
KEL-AUG 6.63 6.60 6.64 6.59 6.60
-0.03
1,235,500
KEL-JUL 6.58 6.52 6.60 6.52 6.60
0.02
1,346,500
MLCF-AUG 110.70 110.50 111.50 110.00 110.42
-0.28
36,500
MLCF-JUL 110.39 109.50 110.51 109.00 110.30
-0.09
79,000
NBP-AUG 62.10 61.99 62.50 61.55 62.50
0.40
42,500
NBP-JUL 61.42 61.40 62.09 61.20 61.81
0.39
44,500
NCL-AUG 52.33 52.00 52.30 51.70 51.75
-0.58
88,000
NCL-JUL 52.12 51.80 52.00 51.30 51.30
-0.82
149,500
NML-AUG 163.15 163.50 163.50 160.00 160.10
-3.05
144,500
NML-JUL 162.25 163.00 163.00 159.02 159.10
-3.15
140,000
OGDC-AUG 152.32 153.70 155.50 152.95 153.00
0.68
289,500
OGDC-JUL 151.29 154.20 154.30 152.00 152.40
1.11
83,000
PAEL-AUG 103.78 104.35 105.69 103.09 105.00
1.22
2,377,000
PAEL-JUL 103.07 103.20 104.98 102.25 104.60
1.53
1,405,000
POWER-AUG 12.25 12.39 12.40 12.22 12.25
0.00
3,548,500
POWER-JUL 12.23 12.30 12.35 12.18 12.25
0.02
3,190,500
PSO-AUG 390.18 392.50 397.24 391.10 391.89
1.71
921,000
PSO-JUL 388.02 390.99 394.50 389.00 390.00
1.98
528,500
PTC-AUG 14.55 14.59 14.62 14.35 14.40
-0.15
37,000
PTC-JUL 14.44 14.20 14.30 14.20 14.30
-0.14
30,000
TPL-AUG 10.09 10.12 10.12 9.96 9.96
-0.13
820,000
TPL-JUL 10.01 10.10 10.10 9.89 9.90
-0.11
755,000
TREET-AUG 55.90 55.75 55.79 54.10 55.79
-0.11
1,147,500
TREET-JUL 55.50 55.50 55.50 54.10 55.00
-0.50
1,156,500
TRG-AUG 40.67 40.60 40.69 39.70 40.20
-0.47
15,509,500
TRG-JUL 40.45 40.39 40.40 39.47 39.85
-0.60
11,711,000

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Comments
Every latest update about the Pakistan stock exchange available at this site now we don’t have to find that at the another sites or anywhere
maleeha Mon 22 May, 2017

This page of Pakbiz helps in guiding me about the weekly changes in the PSX Market Summary where my concern with Dewan Motors. I check the weekly status of my company on this page with detailed.
rizwan Thu 18 May, 2017

This page is truly awesome that gives us the authentic PSX Market Summary online. I have even shown to my colleagues and they totally loved it. It is quite informative and comprehensive in complete sense.
Yasir Thu 11 May, 2017

Stocks market finally broke its bullish streak as the PSX shares index lost around 326 points to close at 49,785 level (down 0.65pc) after closing in the green zone for four consecutive trading sessions previously. Downside contributors were ENGRO (slip 2.3pc), HUBC (2.5pc), PPL (2.9pc), SEARL (4.9pc) and HBL (1pc), eroding 225 points, while INDU (gain 5pc), THALL (5pc), PAKT (4.9pc), PSMC (5pc) and MTL (2.4pc), added 90.4points to the index, stated analyst at Topline brokerage.
Usama Thu 27 Apr, 2017

The Pakistan Stock Exchange (PSX) index on Wednesday saw the largest ever intraday point swing after the announcement that the Supreme Court would give the much-awaited Panamagate verdict on Thursday. Selling pressure was witnessed in the market during initial hours as the index lost to make an intraday low of 826 points. This selling pressure in the market came as a reaction to the news that the Supreme Court is all set to announce its verdict on the high profile political case on Thursday. However, the market took a sharp swing from its low and recovered to close at 47,603.48 level, by rallying 729 points or (up 1.56%), market participants said.
Hamid Fri 21 Apr, 2017

mehmood ge this is my contact number u can call me then i give you tips 0302 6394568, 0347 6435284
Sana Sat 15 Apr, 2017

Contribution to the downside came from HBL (slip 2.1pc), OGDC (2.2pc), MARI (5pc), UBL (1.3pc) & ENGRO (1.5pc), eroding 209 points; while SSGC (gain 4.2pc), SHFA (5pc), MUREB (3pc), THALL (1pc) and ICI (1pc), added 27 points, stated analyst at Topline brokerage.
Yasir Fri 14 Apr, 2017

@ LLP Bill 2017, The services sector is playing a major role in the national economy and there is a growing diversity in the range of services being offered. The main advantage of the LLP form business is that it will not require complex legal and procedural requirement suitable for large and widely held companies. The growth of Pakistan economy is contingent upon local entrepreneurs and professionals. The introduction LLP will provide professional and entrepreneur a platform at par with other international jurisdiction to combine and organise and operate in flexible and innovative framework. The corporate entities are catalyst of growth and introduction of LLP will serve impetus for corporate growth. The LLP is an updated, dynamic and internationally acceptable business vehicle. The LLP Bill provides a new form of business structure, which would fill the gap between business firms such as sole proprietorships/partnerships, the liability of whose partners is unlimited, and the companies governed under the Companies Ordinance, 1984, whose members enjoy the benefits of limited liability.
Javaid Sat 08 Apr, 2017

SSGC asked for further extension in laying of FY16 accounts; further the external auditors have raised concerns on going concern assumption of SSGC in the notice. Despite this, SSGC continued to rally (5pc) on the back of capital intensive RLNG pipeline and LPG Air-mix projects. Overall, volumes increased by 4 percent to 152 million shares, while traded value decreased by 11 percent at Rs7.3 billion/$69 million. DCL was today's volume leader with more than 21 million shares traded. The cement company gained to close on its upper circuit.
Shahzad Fri 07 Apr, 2017

The total liquid foreign reserves held by the country stood at $21,795.9 million on March 24, 2017. The break-up of the foreign reserves position released on Thursday showed that foreign reserves held by the State Bank of Pakistan (SBP) stood at $16,730.3 million, net foreign reserves held by commercial banks are $5,065.6 million, thus total liquid foreign reserves reached at $21,795.9 million. During the week ending March 24, 2017 the SBP’s reserves decreased by $230 million to $16,730 million.
Junaid Fri 31 Mar, 2017

The Economic Coordination Committee of the Cabinet (ECC) on Tuesday approved export of 0.2 million metric tonnes of sugar and one month salary for employees of the Pakistan Steel Mills. The ECC, with Finance Minister Ishaq Dar in the chair, approved a proposal of the Ministry of Commerce about further export of 0.200 MMT of sugar (without any subsidy). The export of sugar would be made within 60 days after approval of export quota by the State Bank of Pakistan or by 31st of May 2017, whichever is earlier. It was further decided that only those mills would be allowed to export that had cleared outstanding dues of farmers from the last season and had crushed at optimum capacity.
Owais Thu 30 Mar, 2017

National Electric Power Regulatory Authority (Nepra) has announced integrated multi-year tariff of K-Electric Limited (KE) for the period of seven years (2016-2023) and reduced its base tariff by Rs3.50 from existing Rs15.57 to Rs12.07 per unit. The determined tariff is structured to be balanced, transparent and in the interest of the consumers as well as KE, said a notification issued here on Monday. The authority has rebased the tariff and reduced it from existing tariff of Rs15.57kW/h to Rs12.07kW/h against the claim of KE for Rs16.23kW/h. The authority also did not cede to the request of KE to allow tariff for ten years and decided that seven years is a reasonable allowed tariff period to provide certainty to the utility to raise debt and invest.
Nasim Wed 22 Mar, 2017

For the purpose, the SECP is effectively making use of International Organisation of Securities Commissions (IOSCO) - the international cooperation forum for regulation of securities laws - to confront the bad players in the market. It is encouraging to note that these efforts got a positive response from international authorities.
Abrar Sat 18 Mar, 2017

Earlier, stocks opened lower before investors opted to cherry-pick shares at attractive valuations. Volumes, however, remained lower and activity listless. According to Elixir Securities, equities lost ground as aggressive institutional selling in the final 30 minutes of trading pulled the KSE-100 index down 1%.
Aamir Thu 09 Mar, 2017

Upbeat data on DAP fertilisers sales for February 2016, surging OMCs sales in MOGAS & HSD products and strengthening rupee likely to cut imports bills for industrial sector played a catalyst role in bullish close, said analyst Ahsan Mehanti. Market recovered with declining volumes as investors wait for panama case decision. Interest was seen engineering stocks towards the end as ASL, ISL and CSAP gained between 4.8 percent-5 percent.
Usama Thu 09 Mar, 2017

Dr Miftah Ismail, special assistant to the prime minister on investment and chairman of the Board of Investment, said on Monday that the government would sympathetically consider PAAPAM’s proposal for removal of regulatory duty on ‘auto grade steel’ in the coming budget.
Ambreen Tue 07 Mar, 2017

According to stock pundits, in the medium term the market was likely to be driven by surplus liquidity and steered largely by results announcements, though strong short-term volatility could not be ruled out on the back of Panama Papers case hearings.
Fakhar Sun 29 Jan, 2017

ISL announced EPS of 1.37/share which was below expectations. This led the stock price to close at its lower limit of 5pc. INIL also followed and closed at its lower limit. PSO rallied today and closed at its upper limit following expectations that it might announce healthy profits
Sabir Wed 25 Jan, 2017

Federal Finance Minister Ishaq Dar has said the Chinese Consortium will bring expertise to Pakistan Stock Exchange (PSX). He was speaking at a share purchase signing ceremony between Pakistan Stock Exchange and Shanghai Consortium of China here on Friday. Shanghai Consortium has signed a 40 percent share purchase agreement with the Pakistan stock market. The minister called the ceremony a historic occasion, and said PSX had become one of the fastest growing stock exchanges in the region. “The world has acknowledged the economic progress of Pakistan,”.
Fahim Mon 23 Jan, 2017

Profit taking was witnessed in FFBL (decline 2.00%) as investors came in to book their profits after the stock price of the company increased by over 5 percent over the course of last two trading session, said analyst Nabeel Haroon. On the back of Roshan packaging book building, interest was seen in other packaging companies. PKGS, CEPB and MERIT gained between 1.5%-5%, said dealers at Equity Sales Topline Securities.
Ahmed Wed 18 Jan, 2017

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Prize Bond List 750 Peshawar, Prize Bond Schedule 2017, National Savings Pakistan, Generator Price in Pakistan, Fan Price in Pakistan, Dollar Rate in Pakistan, UPS Price in Pakistan 2017, Inverter Price in Pakistan 2017, T Shirts in Pakistan, Chemical industry in Pakistan, State Bank Draw Result 750, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Premium Prize Bond 40000 (Registered), Gold Rate in Pakistan, AC Aircondition Price in Pakistan 2017

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.