Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > PSX > PSX Market Summary
 

PSX Market Summary

28 Apr, 2017 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited. Read more

Apr 27, 2017 19:34
 Market
Status: Closed Volume: 398,976,470 Value : 14,759,230,760.40 Trades: 113,881
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)177
49481.70
34094.97
26120.36
85107.52
23894.88
Declined (High)189
49909.33
34345.70
26386.21
86089.48
24221.29
Unchanged (Low)23
49445.69
34062.17
26086.94
85044.40
23889.37
Total (Change)389
-345.81
-137.17
-220.97
-744.40
-231.66
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi TractorsXD 666.08 672.00 698.00 672.00 679.10
13.02
141,800
Atlas Honda Ltd 594.06 596.90 598.00 590.00 597.80
3.74
3,750
Dewan Motors 42.52 44.64 44.64 40.51 40.80
-1.72
10,890,500
Ghand Nissan 282.16 284.99 285.45 281.50 282.34
0.18
233,900
Ghandhara Ind. 873.85 882.00 891.00 878.00 888.19
14.34
37,450
Ghani Automobile 16.29 16.50 16.93 16.26 16.41
0.12
7,722,500
Hinopak Motor 1636.00 1630.00 1630.00 1616.00 1618.17
-17.83
340
Honda Atlas Cars 919.29 921.00 925.01 905.00 909.94
-9.35
47,400
Indus Motor Co 2029.18 2078.00 2078.00 2008.00 2020.27
-8.91
24,200
Millat Tractors 1468.46 1490.00 1504.00 1437.30 1457.36
-11.10
98,350
Pak SuzukiXD 834.31 848.00 875.98 846.00 875.65
41.34
83,050
Sazgar Eng. 108.87 113.10 114.31 112.80 114.31
5.44
166,000

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 350.54 368.06 368.06 368.06 368.06
17.52
4,000
Atlas Battery 964.99 970.00 970.00 930.00 947.45
-17.54
3,700
Bal.Wheels 145.92 144.00 147.89 139.00 141.37
-4.55
15,700
Exide (PAK) 855.00 854.00 854.00 852.00 853.02
-1.98
240
General Tyre 336.69 339.00 339.60 319.86 320.42
-16.27
575,900
Loads Limited 51.90 53.00 54.25 52.50 52.64
0.74
2,873,000
Thal Limited 604.56 603.00 603.00 575.00 577.24
-27.32
104,800

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 33.66 34.75 34.94 34.75 34.94
1.28
1,000
Johnson & Philips 33.41 31.74 31.74 31.74 31.74
-1.67
5,500
Pak ElektronXD 110.57 112.20 113.60 111.12 111.92
1.35
5,256,000
Pakistan Cables 282.00 286.99 296.10 286.99 296.10
14.10
14,100
Siemens Pak. 856.88 860.05 863.00 855.00 857.16
0.28
360
Singer Pak. 75.57 76.00 76.25 71.80 73.99
-1.58
1,593,500
TPL Trakker Ltd 14.07 14.01 14.24 13.99 14.01
-0.06
1,138,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 350.00 350.00 350.00 345.00 345.00
-5.00
2,000
Bestway Cement 282.22 286.99 286.99 280.00 283.00
0.78
19,600
Cherat Cement 199.93 200.00 201.00 198.50 198.50
-1.43
97,200
D.G.K.Cement 240.54 242.00 242.00 238.11 240.11
-0.43
580,200
Dandot Cement 18.00 18.30 18.30 18.30 18.30
0.30
1,000
Dewan Cement 24.65 25.75 25.88 25.50 25.88
1.23
5,045,500
Fauji Cement 43.91 44.11 44.30 43.60 43.78
-0.13
1,959,000
Fecto Cement 116.18 117.40 117.40 113.75 114.02
-2.16
50,400
Flying Cement 17.37 17.50 18.05 17.50 17.79
0.42
474,500
Gharibwal Cement 61.20 61.49 63.97 61.49 62.55
1.35
1,520,500
Javedan Corp(Pref 23.65 22.47 22.47 22.47 22.47
-1.18
500
Javedan Corp. 34.87 35.32 35.32 33.20 33.92
-0.95
10,500
Kohat Cement 266.87 265.00 267.97 264.05 265.00
-1.87
9,000
Lucky Cement 884.69 884.69 890.99 876.00 878.42
-6.27
260,000
MapleLeafCement 125.36 125.74 125.74 122.51 122.90
-2.46
213,600
Pioneer Cement 158.19 159.00 160.45 156.20 156.89
-1.30
40,800
Power Cement Ltd. 18.61 17.61 18.19 17.61 17.73
-0.88
24,395,000
Safe Mix Con.Ltd 11.57 11.60 12.57 11.57 12.03
0.46
2,396,500
Thatta Cement 48.96 49.00 49.50 48.40 48.87
-0.09
568,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 11.87 11.61 11.80 11.56 11.66
-0.21
96,000
Akzo Nobel Pak.XD 260.71 263.00 273.74 263.00 273.74
13.03
169,300
Archroma Pak 733.85 740.00 770.54 730.00 770.54
36.69
100,350
Bawany Air Products 12.42 13.42 13.42 12.56 13.37
0.95
139,000
Berger Paints 230.38 231.98 241.89 230.00 238.00
7.62
16,900
Biafo Ind. 313.13 314.50 315.00 306.25 309.50
-3.63
4,900
Buxly Paints 128.00 123.00 123.00 122.00 122.00
-6.00
2,000
Colgate Palmolive 2200.33 0.00 2200.33 2200.33 2200.33
0.00
100
Data Agro 18.50 18.60 18.60 18.60 18.60
0.10
500
Descon Oxychem 22.72 22.55 23.25 21.90 22.32
-0.40
1,604,500
Dynea Pakistan 85.74 90.02 90.02 82.00 86.30
0.56
398,500
Engro Polymer 28.19 28.20 29.39 27.38 29.00
0.81
36,646,000
Ghani Gases 33.35 33.48 34.20 33.22 33.92
0.57
247,000
ICI Pakistan 1109.30 1110.00 1128.01 1110.00 1119.92
10.62
52,750
Ittehad Chem(R) 9.53 9.50 9.65 9.20 9.64
0.11
12,000
Ittehad Chem. 34.69 34.96 35.20 34.10 34.66
-0.03
81,500
Leiner Pak Gelat 38.15 36.50 36.50 36.50 36.50
-1.65
11,000
Linde PakistanXD 271.27 275.00 281.00 270.00 278.69
7.42
39,800
Lotte Chemical 11.59 11.65 11.77 11.31 11.39
-0.20
5,188,000
Nimir Ind.Chem. 50.45 49.26 50.40 49.25 50.40
-0.05
90,000
Nimir Resins 10.07 10.15 10.15 10.00 10.00
-0.07
614,000
Pak Gum & Chem. 133.70 128.25 132.00 127.02 128.68
-5.02
700
Pak.P.V.C. 11.05 11.35 12.05 10.20 10.28
-0.77
296,500
Shaffi Chemical 8.68 8.40 8.50 8.30 8.44
-0.24
25,500
Sitara Peroxide 25.72 25.90 25.95 25.40 25.55
-0.17
83,000
Wah-Noble 163.43 171.60 171.60 171.54 171.60
8.17
51,000

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 14.97 15.00 15.05 14.80 14.90
-0.07
514,500
PICIC Growth 34.40 34.86 36.12 34.50 35.68
1.28
390,000
PICIC Inv.Fund 15.51 15.55 15.90 15.55 15.90
0.39
588,500
Tri-Star Mutual 11.65 11.11 11.90 11.10 11.81
0.16
22,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 94.75 94.20 95.00 94.20 95.00
0.25
700
Askari Bank 20.14 20.25 20.39 19.93 20.00
-0.14
1,183,000
B.O.Punjab 13.70 13.90 14.25 13.45 13.65
-0.05
24,350,500
Bank Al-Falah 39.94 40.00 40.20 39.25 39.33
-0.61
740,500
Bank AL-Habib 52.19 52.50 52.88 52.50 52.50
0.31
20,000
Bank Of KhyberXD 13.55 13.36 13.95 13.36 13.55
0.00
8,000
Bankislami Pak. 13.07 13.15 13.15 13.01 13.02
-0.05
5,000
Faysal Bank 19.03 19.20 19.22 18.91 19.02
-0.01
73,000
Habib Bank 275.83 272.01 275.49 270.00 271.36
-4.47
577,600
Habib Metropol. 32.20 32.02 32.10 32.02 32.02
-0.18
2,500
JS Bank Ltd 9.98 9.90 10.10 8.98 9.04
-0.94
5,334,000
MCB Bank Ltd 217.42 217.94 218.90 216.55 217.75
0.33
389,500
Meezan Bank 83.05 83.11 83.77 80.51 80.61
-2.44
14,000
National BankXD 64.09 63.99 64.09 63.53 63.70
-0.39
200,000
NIB Bank Limite 1.54 1.53 1.57 1.52 1.54
0.00
1,071,500
Samba Bank 7.15 7.11 7.11 7.00 7.01
-0.14
10,500
Silk Bank Ltd 1.61 1.65 1.70 1.58 1.63
0.02
5,526,500
Soneri Bank Ltd 16.23 16.25 16.40 16.25 16.29
0.06
26,000
St.Chart.BankXD 25.63 26.79 26.90 25.99 26.50
0.87
55,500
Summit Bank 4.96 5.29 5.44 5.01 5.17
0.21
24,714,500
United Bank 246.02 246.00 247.98 244.20 246.74
0.72
269,800

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 38.35 38.89 38.90 38.35 38.50
0.15
3,500
Aisha Steel Mill 25.20 25.23 26.46 25.20 26.08
0.88
27,945,500
Aisha StelCoP/S 24.22 25.40 25.43 23.22 23.22
-1.00
2,500
Amreli Steels 113.90 112.50 116.55 108.21 108.33
-5.57
789,000
Bolan Casting 187.35 190.10 193.00 177.99 179.62
-7.73
192,000
Crescent SteelXD 236.69 236.69 241.10 235.05 236.24
-0.45
120,400
Dadex Eternit 68.00 64.61 64.61 64.61 64.61
-3.39
500
Dost Steels Ltd. 13.67 13.70 14.09 13.57 13.81
0.14
4,087,500
Drekkar Kings 8.91 8.97 9.50 8.90 9.11
0.20
101,500
Huffaz Seamless 34.01 35.44 35.71 35.00 35.71
1.70
169,000
Int. Ind.Ltd. 276.47 278.99 280.00 265.00 266.00
-10.47
74,600
Inter.Steel Ltd 128.72 127.10 131.65 127.00 128.70
-0.02
2,133,500
K.S.B.PumpsXD 399.95 379.96 379.96 379.96 379.96
-19.99
18,400
Mughal Iron&Ste 76.23 76.00 78.20 74.80 75.34
-0.89
2,050,000
Mughal Steel (R) 64.30 63.51 67.51 63.51 64.69
0.39
717,000
Pak Engineering 300.00 300.00 304.90 289.00 299.00
-1.00
5,900

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 43.18 42.81 43.10 42.71 43.01
-0.17
21,000
Dawood HerculesXD 134.01 134.00 134.01 132.00 132.22
-1.79
16,800
Engro CorpXD 360.97 362.50 362.50 356.75 358.55
-2.42
490,600
Engro Fert. 59.96 59.96 59.96 59.01 59.26
-0.70
2,636,000
Fatima Fert.XD 34.55 34.50 34.75 34.10 34.42
-0.13
168,500
Fauji Fert Bin 50.34 50.35 51.39 50.21 50.86
0.52
3,698,000
Fauji Fert.XD 98.53 98.50 98.87 97.21 97.44
-1.09
876,700

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 45.75 45.62 46.43 45.06 45.42
-0.33
291,500
Clover Pakistan 53.05 53.50 54.00 53.25 53.86
0.81
36,000
Engro Foods Ltd. 162.81 163.00 163.35 160.50 160.77
-2.04
189,700
Fauji Foods Ltd 106.20 106.02 107.00 101.75 103.27
-2.93
220,000
Fauji FoodsNonV 88.00 88.01 88.01 86.54 86.54
-1.46
1,500
Murree Brewery 795.00 790.00 790.00 760.00 769.87
-25.13
2,200
National Foods 331.47 331.00 331.00 325.00 325.00
-6.47
2,300
Nestle PakistanXD 9400.00 9360.00 9400.00 9000.00 9014.01
-385.99
160
Quice Food 8.75 8.85 8.90 8.74 8.79
0.04
514,500
Rafhan MaizeXD 7300.00 7260.00 7260.00 7200.00 7200.00
-100.00
160
Treet Corp 71.33 71.35 71.79 67.88 68.19
-3.14
1,158,000
ZIL Limited XD 170.64 162.11 162.11 162.11 162.11
-8.53
1,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 20.99 20.05 22.03 19.95 21.54
0.55
4,612,500
Ghani Glass Ltd 159.13 159.95 161.00 157.65 158.76
-0.37
182,200
Ghani Value Gla. 23.90 23.75 23.99 23.25 23.51
-0.39
21,500
GhaniGlobalGlass 24.74 24.70 24.70 24.26 24.47
-0.27
185,500
Shabbir Tiles 16.87 16.86 17.40 16.65 17.11
0.24
2,644,000
Tariq Glass Ind. 119.93 119.99 123.55 119.99 122.33
2.40
546,600

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins.XD 75.91 75.25 75.75 74.75 75.12
-0.79
218,000
Ask.Gen.Insur.XDXB 28.96 29.44 29.95 29.44 29.95
0.99
3,000
Century Ins.XDXB 27.59 27.50 27.80 27.15 27.15
-0.44
19,500
Cres.Star Ins. 9.99 10.09 10.09 9.20 9.26
-0.73
1,771,500
EFU General 164.00 165.00 172.20 165.00 169.82
5.82
69,800
EFU Life Assr. 220.00 219.98 231.00 219.98 231.00
11.00
28,700
Habib Ins.XD 16.28 16.35 16.35 16.30 16.30
0.02
19,500
IGI Insurance 372.53 379.00 379.50 367.00 367.50
-5.03
6,800
IGI Life InsXD 90.30 91.50 94.81 90.30 94.81
4.51
50,000
Jubilee Gen.InsXDXB 98.00 101.95 101.95 101.95 101.95
3.95
500
Pak Gen.Ins.XB 13.34 13.28 13.40 12.72 12.92
-0.42
345,000
Pak ReinsuranceXD 48.49 48.50 50.00 48.50 49.00
0.51
331,000
PICIC Ins.Ltd.XR 4.83 4.90 5.04 4.90 4.94
0.11
115,500
Premier Ins.XB 17.00 17.50 17.50 17.50 17.50
0.50
1,500
Reliance Ins.XDXB 10.76 10.66 10.85 10.66 10.85
0.09
26,000
United InsurancXDXB 16.03 15.75 16.00 15.20 15.80
-0.23
153,000
Universal Insurance 14.55 15.00 15.54 15.00 15.54
0.99
24,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 100.27 99.25 100.60 99.00 99.56
-0.71
148,000
Cyan Limited 71.95 71.25 71.30 70.60 70.62
-1.33
11,000
Dawood Equities 7.27 7.25 7.40 7.25 7.36
0.09
11,500
Escorts Bank 14.98 15.00 15.50 14.61 14.95
-0.03
118,500
F. Nat.EquitiesXD 12.14 12.39 12.39 11.92 12.08
-0.06
32,500
IGI Inv.Bank 3.60 3.56 3.74 3.56 3.72
0.12
1,726,000
Invest & Fin.Se 117.59 119.88 119.88 119.88 119.88
2.29
500
Invest Bank 3.64 3.72 4.45 3.72 4.38
0.74
14,181,500
Ist.Capital Sec 4.50 4.41 4.58 4.41 4.49
-0.01
592,500
Ist.Dawood Bank 4.80 4.90 4.99 4.80 4.80
0.00
1,223,000
Jah.Sidd. Co. 26.07 26.10 26.94 25.75 25.96
-0.11
2,345,000
JS Global Cap. 62.00 64.34 64.35 64.34 64.35
2.35
2,000
JS InvestmentsXD 14.65 14.60 14.60 14.60 14.60
-0.05
5,000
Next Capital 23.71 24.50 24.84 22.53 22.67
-1.04
136,000
Pervez Ahmed 2.25 2.27 2.39 2.24 2.32
0.07
1,226,000
Sec. Inv. Bank 6.93 6.60 7.00 6.50 6.51
-0.42
98,000
Trust Brokerage 16.59 0.00 17.49 17.49 17.49
0.90
500
Trust Inv.Bank 4.89 4.92 5.24 4.85 4.93
0.04
1,837,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 5.30 5.30 5.30 5.20 5.20
-0.10
8,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 5.50 5.79 5.79 5.79 5.79
0.29
500
Orix Leasing 45.51 46.35 46.35 45.61 45.76
0.25
23,500
Saudi Pak Leasi 2.41 2.49 2.59 2.44 2.44
0.03
38,000
Security Leasin 5.40 5.16 5.64 5.16 5.20
-0.20
5,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 19.50 18.90 19.40 18.90 19.20
-0.30
8,500
Service Ind.Ltd XD 1427.25 1455.00 1498.00 1400.00 1419.74
-7.51
25,440

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 142.60 0.00 145.60 142.60 142.60
0.00
100
AL-Khair Gadoon 12.51 12.11 12.80 12.11 12.25
-0.26
29,500
Diamond Ind. 25.11 23.86 23.86 23.86 23.86
-1.25
2,500
ECOPACK Ltd 25.01 25.20 25.20 25.20 25.20
0.19
2,000
Gammon Pak 34.05 34.00 34.00 34.00 34.00
-0.05
2,000
Haydery Const 7.71 7.50 8.20 7.50 8.00
0.29
211,500
MACPAC Films 22.19 21.75 21.75 21.75 21.75
-0.44
500
Pace (Pak) Ltd. 9.35 9.35 9.42 9.23 9.26
-0.09
1,158,500
Pak Hotels 116.50 112.51 121.90 110.70 114.43
-2.07
600
Shifa Int.Hosp 270.00 270.00 270.00 270.00 270.00
0.00
2,900
Siddiqsons Tin 22.12 22.00 23.22 22.00 23.07
0.95
2,021,500
Synthetic Prod 81.28 81.00 83.00 79.50 80.01
-1.27
204,500
Tri-Pack FilmsXD 254.91 255.00 255.00 249.00 249.81
-5.10
37,500
United Brands 194.27 194.27 200.00 194.27 200.00
5.73
2,000
United Dist. 83.64 83.00 83.00 79.46 80.27
-3.37
67,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.01 4.06 4.07 4.06 4.07
0.06
11,000
Allied Rent. 23.45 24.00 24.00 23.60 23.60
0.15
2,500
Awwal Modaraba 12.50 11.50 11.50 11.50 11.50
-1.00
1,000
B.R.R.Guardian 9.38 9.40 9.60 9.40 9.45
0.07
9,000
Cres. Stand.Mod 3.61 3.99 4.05 3.95 4.05
0.44
16,500
Elite Cap.Mod 3.85 3.90 3.94 3.80 3.81
-0.04
12,500
Equity Modaraba 6.74 6.55 6.55 6.50 6.50
-0.24
3,500
Habib Modaraba 10.96 10.80 10.90 10.57 10.90
-0.06
7,500
KASB Mod 2.40 2.45 2.50 2.45 2.50
0.10
1,000
Mod.Al-Mali 3.70 3.98 3.99 3.77 3.77
0.07
3,000
Nat.Bank Mod. 3.51 3.65 3.65 3.35 3.44
-0.07
41,000
Orix Modaraba 23.10 23.80 23.80 22.81 23.05
-0.05
3,000
Pak Mod. 3.30 3.19 3.29 3.10 3.29
-0.01
5,500
Paramount Mod 9.24 9.25 9.25 9.25 9.25
0.01
1,000
Prud Mod.1st 3.08 2.94 3.37 2.94 3.21
0.13
1,354,000
Punjab Modaraba 7.00 7.00 7.12 7.00 7.00
0.00
9,500
Sindh Modaraba 5.80 5.90 6.10 5.90 6.10
0.30
1,000
U.D.L.Modaraba 34.57 34.20 34.20 33.90 33.93
-0.64
4,000
Unicap Modaraba 3.12 2.93 3.12 2.93 3.12
0.00
4,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1598.31 1600.00 1605.00 1570.00 1580.33
-17.98
105,700
Oil & Gas Dev. 159.40 158.50 160.24 157.50 158.32
-1.08
604,400
Pak Oilfields 465.12 465.50 465.50 457.00 458.18
-6.94
69,000
Pak Petroleum 167.82 166.97 170.01 164.00 164.78
-3.04
407,800

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 659.63 655.51 669.50 653.50 658.44
-1.19
117,500
Burshane LPG 61.31 60.65 62.49 60.00 60.98
-0.33
52,500
Hascol PetrolXD 347.86 344.40 351.00 340.50 341.85
-6.01
169,600
HI-Tech Lub. 110.09 111.39 111.50 108.60 109.54
-0.55
367,800
P.S.O. 449.33 450.99 451.50 443.50 444.50
-4.83
328,400
Shell PakistanXD 635.98 639.99 645.00 630.00 631.17
-4.81
22,900
Sui North Gas 160.08 161.00 162.25 157.15 158.54
-1.54
3,962,000
Sui South Gas 46.07 46.20 46.35 44.50 44.65
-1.42
4,401,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 10.65 10.61 10.62 10.60 10.60
-0.05
3,000
Century Paper 75.79 75.87 76.05 72.01 72.49
-3.30
1,137,500
Cherat Pack 315.00 315.00 315.00 299.25 299.25
-15.75
5,600
Merit Packaging 25.19 24.51 25.60 24.03 24.13
-1.06
393,000
Packages Ltd.XD 864.35 860.00 860.40 849.00 849.62
-14.73
23,100
Pak Paper Prod 111.99 117.58 117.58 117.56 117.58
5.59
22,000
Roshan Packages 69.25 69.51 72.71 69.00 69.63
0.38
778,000
Security Paper 152.21 154.00 154.00 147.00 148.13
-4.08
19,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab.XD 953.32 950.00 950.00 950.00 950.00
-3.32
20,000
Ferozsons (Lab) 598.69 590.01 613.99 568.76 568.76
-29.93
46,800
Glaxo Healthcare Pak 208.24 218.65 218.65 218.65 218.65
10.41
16,000
GlaxoSmithKlineXD 225.37 225.70 231.75 225.37 226.64
1.27
571,700
Highnoon (Lab)XDXB 627.61 628.90 643.75 620.00 630.35
2.74
30,900
IBL HealthCare 139.05 140.99 141.00 139.00 139.55
0.50
5,400
Otsuka Pak 224.94 220.25 220.25 218.70 219.57
-5.37
1,600
Sanofi-AventisXD 2246.47 2358.79 2358.79 2358.79 2358.79
112.32
1,040
The Searle Co.XDXB 638.38 640.00 650.47 620.00 623.10
-15.28
924,650
Wyeth Pak LtdXD 2470.20 2440.00 2440.00 2346.69 2355.66
-114.54
1,980

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy 12.50 12.50 12.50 11.52 12.12
-0.38
8,500
Engro Powergen 36.41 36.74 36.75 36.00 36.09
-0.32
360,500
Hub Power Co. 131.23 130.51 132.00 127.55 130.66
-0.57
1,447,300
Japan Power 5.87 5.80 6.07 5.75 5.86
-0.01
1,501,000
K-Electric Ltd. 8.09 8.03 8.14 7.99 8.01
-0.08
20,064,500
Kohinoor Energy 41.51 41.95 42.00 41.51 41.72
0.21
64,000
Kohinoor Power 7.75 7.76 8.25 7.76 8.10
0.35
21,500
Kot Addu PowerXD 78.03 77.36 78.24 77.22 77.60
-0.43
124,000
Lalpir PowerXD 21.90 21.87 22.04 21.50 21.52
-0.38
139,000
Nishat ChunPow 45.50 46.00 46.00 45.00 45.49
-0.01
121,000
Nishat Power 47.75 48.25 48.75 47.90 48.04
0.29
116,000
Pakgen PowerXD 22.02 22.15 22.24 21.50 21.69
-0.33
621,000
Saif Power Ltd.XD 31.72 31.56 31.80 31.50 31.50
-0.22
38,000
Tri-Star Power XD 7.49 7.70 8.45 7.66 7.97
0.48
308,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 432.00 433.50 434.55 424.01 425.40
-6.60
382,500
Byco Petroleum 22.07 22.10 22.84 22.10 22.31
0.24
4,740,000
National Refinery 769.41 769.10 784.00 769.10 771.50
2.09
521,450
Pak Refinery 71.15 71.30 71.94 70.50 70.61
-0.54
549,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam SugarXD 51.02 51.55 51.55 51.00 51.18
0.16
3,000
AL-Abbas Sugar 244.00 232.00 232.00 232.00 232.00
-12.00
600
Ansari Sugar 15.56 15.90 15.90 15.56 15.90
0.34
1,500
Chashma SugarXD 81.06 82.00 82.45 80.02 82.00
0.94
13,000
Dewan Sugar 9.00 9.25 9.75 8.80 9.11
0.11
1,623,500
Faran Sugar 129.00 130.00 130.00 128.01 129.99
0.99
2,900
Habib Sugar 48.00 48.00 50.40 48.00 50.40
2.40
65,500
Habib-ADM Ltd 20.90 21.00 21.49 20.90 20.97
0.07
4,000
Haseeb Waqas Sugar 12.10 12.10 12.25 11.71 11.77
-0.33
107,000
Husein Sugar Mills 47.60 47.30 48.50 47.30 48.00
0.40
23,000
Imperial Sugar Ltd. 29.76 30.00 30.00 29.00 29.50
-0.26
81,500
J.D.W.Sugar 510.00 510.00 510.00 500.00 500.00
-10.00
450
Jauharabad Sug 77.25 79.00 81.11 79.00 81.06
3.81
9,500
Mehran Sugar 196.01 196.00 204.50 190.01 197.31
1.30
600
Mirpurkhas Sugar 205.00 205.50 207.50 205.00 206.25
1.25
2,700
Mirza Sugar 6.69 6.80 7.10 6.75 6.91
0.22
150,000
Noon SugarXD 85.00 85.00 88.01 85.00 86.00
1.00
5,000
Sakrand Sugar 22.69 23.82 23.82 23.82 23.82
1.13
21,500
Sanghar Sugar 41.00 39.00 41.00 39.00 41.00
0.00
1,500
Shahmurad Sugar 50.24 50.70 50.70 50.70 50.70
0.46
500
Shahtaj Sugar 191.25 200.00 200.00 192.25 200.00
8.75
3,200
Shakarganj Limited 109.15 111.00 112.69 103.70 107.34
-1.81
2,652,500
Sindh Abadgar 17.00 16.00 16.99 16.00 16.99
-0.01
4,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 4.89 5.01 5.55 5.00 5.19
0.30
10,456,500
Gatron Ind. 100.12 105.12 105.12 105.12 105.12
5.00
3,000
Ibrahim Fibres 68.43 66.51 69.43 66.51 69.43
1.00
1,500
National Silk 40.89 42.89 42.89 42.79 42.80
1.91
1,500
Pak Synthetics 31.00 31.00 32.50 31.00 32.50
1.50
2,500
Tri-Star Polyester 17.10 17.00 18.10 17.00 18.04
0.94
399,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon LtdXDXB 41.62 41.52 43.70 41.52 43.70
2.08
626,500
Hum Network 12.33 12.21 13.33 12.20 13.33
1.00
2,172,500
Media Times Ltd 3.88 3.87 4.19 3.83 3.88
0.00
1,699,500
Netsol Tech. 73.71 74.12 77.35 73.26 76.61
2.90
411,000
P.T.C.L. 16.30 16.37 16.38 16.10 16.15
-0.15
725,500
Pak Datacom 61.00 59.01 60.49 59.01 59.90
-1.10
9,500
Systems LimitedXD 89.88 90.10 94.00 90.05 90.37
0.49
292,500
Telecard Limited 3.94 4.03 4.12 3.96 4.05
0.11
978,500
TRG Pak Ltd 57.74 57.74 59.10 56.50 57.77
0.03
18,946,000
WorldCall Telecom 2.52 2.51 2.58 2.50 2.52
0.00
961,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 86.10 82.05 87.75 82.05 84.00
-2.10
1,500
Aruj Industries 24.15 24.00 24.00 24.00 24.00
-0.15
1,000
Azgard Nine 14.11 14.15 15.10 13.92 14.29
0.18
26,973,000
Blessed Tex. 247.05 250.00 250.00 250.00 250.00
2.95
100
Chenab Limited 6.13 6.20 6.47 6.15 6.23
0.10
283,000
Chenab Ltd.(Pref) 2.75 2.75 2.88 2.71 2.83
0.08
178,500
Crescent Tex. 46.17 45.20 47.45 44.32 44.88
-1.29
1,223,500
Dawood LawXD 213.00 213.50 213.50 213.50 213.50
0.50
300
Faisal Spinning 234.65 229.00 229.00 228.95 228.98
-5.67
200
Ghazi Fabrics 7.00 6.85 7.49 6.85 7.49
0.49
15,000
Gul Ahmed 43.55 43.95 44.75 43.65 44.16
0.61
1,171,500
Gul Ahmed (R) 18.57 18.50 19.40 18.20 19.28
0.71
263,000
Hala Enterprise 9.75 9.97 9.99 9.97 9.99
0.24
2,000
Int.Knitwear 16.00 16.00 16.00 16.00 16.00
0.00
2,500
Ishaq Textiles 10.60 10.50 10.69 10.50 10.69
0.09
11,000
Jubilee Spinning 6.50 6.50 6.50 6.50 6.50
0.00
4,000
Kohinoor Ind. 6.62 6.60 6.70 6.40 6.45
-0.17
47,000
Kohinoor Mills 52.00 50.90 50.90 50.00 50.00
-2.00
2,500
Kohinoor Textile 115.39 114.50 115.10 114.50 115.00
-0.39
15,000
Masood Textile 130.00 124.00 124.00 123.50 123.50
-6.50
2,900
Mian Textile 4.26 4.10 4.35 4.01 4.07
-0.19
49,000
Mohd.Farooq 4.10 4.15 4.15 4.10 4.10
0.00
16,500
Mubarak Textile 7.66 7.12 7.79 7.12 7.79
0.13
1,500
Nishat (Chun.) 57.79 57.95 58.10 55.26 55.87
-1.92
1,438,000
Nishat Mills Ltd 163.21 163.25 163.95 160.75 161.04
-2.17
232,700
Redco Textile 6.45 6.23 6.74 6.23 6.59
0.14
38,000
Reliance Weaving 44.45 43.20 46.00 42.23 42.23
-2.22
84,000
Safa Textile 13.29 13.01 13.01 12.29 12.29
-1.00
10,500
Sapphire Fiber 1264.00 1289.00 1327.20 1289.00 1320.65
56.65
6,420
Sapphire Tex. 1449.75 1522.20 1522.23 1522.19 1522.23
72.48
420
Suraj Cotton 153.00 158.00 160.00 153.00 155.00
2.00
1,700
Towellers Limited 48.00 48.00 48.00 48.00 48.00
0.00
11,500
ZahidJee Tex. 14.95 15.05 15.25 14.63 14.87
-0.08
24,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.83 2.80 2.94 2.79 2.83
0.00
947,000
Asim Textile 8.40 8.44 9.40 8.44 9.40
1.00
111,500
Babri Cotton 67.00 0.00 68.00 67.50 67.75
0.75
1,000
Chakwal Spinning 4.20 4.17 4.39 4.10 4.31
0.11
123,500
Colony Tex.Mills Ltd 5.01 5.25 5.25 4.66 4.75
-0.26
377,000
D.M.Textile 45.15 47.40 47.40 45.15 47.40
2.25
1,000
D.S. Ind. Ltd. 4.46 4.45 4.85 4.42 4.72
0.26
137,000
Dar-es-Salaam 8.00 7.20 7.20 7.00 7.00
-1.00
1,000
Dewan Farooque Sp. 3.87 3.99 4.27 3.90 4.01
0.14
807,000
Dewan Khalid 7.55 7.90 8.20 7.50 7.50
-0.05
4,000
Ellcot Spinning 107.00 101.65 107.00 101.65 107.00
0.00
100
Fazal Cloth 190.01 185.00 190.01 185.00 190.01
0.00
100
Gadoon Textile 221.66 225.00 231.90 220.00 225.92
4.26
37,300
Glamour Textile 47.61 49.99 49.99 49.99 49.99
2.38
500
H.M.Ismail 8.59 8.99 8.99 8.25 8.61
0.02
18,500
Hira Textile 11.61 11.65 12.01 11.65 11.85
0.24
389,000
J.A.Textile 6.20 5.42 6.00 5.42 6.00
-0.20
23,000
Janana D Mal 105.00 105.00 105.00 104.00 104.30
-0.70
500
Khalid Siraj 4.98 4.41 4.51 4.41 4.51
-0.47
2,000
Kohinoor Spining 5.15 5.25 5.25 5.08 5.13
-0.02
666,000
Land Mark Spinning 8.11 7.13 8.39 7.13 7.62
-0.49
1,500
Nazir Cotton Mills 6.21 6.29 6.50 6.05 6.07
-0.14
241,500
Olympia Spinning 7.50 7.01 8.50 7.01 8.50
1.00
32,500
Premium Tex. 148.00 152.00 155.40 152.00 155.40
7.40
4,600
Ravi Textile 4.81 4.81 4.84 4.81 4.83
0.02
4,000
Ruby Textile 10.50 10.69 11.00 10.35 10.76
0.26
13,000
Saif Textile 21.71 21.00 21.00 21.00 21.00
-0.71
2,000
Sajjad Tex. 6.00 6.23 6.23 6.23 6.23
0.23
500
Sally Textile 12.99 13.98 13.99 13.98 13.99
1.00
1,000
Sana Industries 55.00 53.51 55.00 53.02 55.00
0.00
4,000
Service Textile 11.25 11.59 12.25 11.59 12.25
1.00
17,500
Shadab Textile 69.00 65.55 69.50 65.55 69.50
0.50
2,000
Sunrays Textile 204.21 202.00 204.21 202.00 204.21
0.00
100
Taha Spinning 79.88 80.00 80.00 80.00 80.00
0.12
1,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 128.33 125.00 128.50 125.00 127.36
-0.97
1,100
Samin Textile 7.75 7.90 7.98 7.60 7.63
-0.12
24,000
Service Fabrics 9.46 9.26 9.89 9.20 9.68
0.22
25,000
Yousuf Weaving 4.90 5.03 5.46 5.00 5.32
0.42
407,500
Zephyr Textile 15.00 15.49 15.50 14.50 15.00
0.00
52,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 850.70 870.00 870.00 840.00 850.00
-0.70
440
Pak TobaccoXD 1516.43 1500.00 1591.00 1440.61 1591.00
74.57
2,320

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 7.58 7.69 7.70 7.54 7.60
0.02
1,852,000
P.N.S.C 169.33 171.00 174.99 160.87 164.48
-4.85
134,100
Pak Int.Bulk 28.73 28.79 29.10 28.55 28.67
-0.06
2,198,500
Pak.Int.Cont.XD 414.99 401.78 409.50 398.00 398.56
-16.43
5,200

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S.S.Oil 43.85 44.00 45.00 42.60 45.00
1.15
6,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 68.76 70.00 70.00 69.00 69.17
0.41
5,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 11.22 11.16 12.20 11.16 11.50
0.28
87,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-APR 20.15 20.15 20.28 19.90 19.94
-0.21
1,498,000
AKBL-MAY 20.25 20.40 20.65 20.10 20.11
-0.14
1,574,500
ATRL-APR 432.52 433.00 434.40 424.25 426.01
-6.51
356,500
ATRL-MAY 435.18 435.25 437.40 426.10 427.97
-7.21
579,500
BAFL-APR 40.06 40.15 40.50 39.51 39.93
-0.13
28,500
BAFL-MAY 39.89 40.49 40.99 40.00 40.00
0.11
15,000
BOP-APR 13.66 13.85 14.18 13.50 13.63
-0.03
6,935,500
BOP-MAY 13.45 13.50 13.61 13.10 13.23
-0.22
10,395,500
DGKC-APR 240.28 240.50 241.50 238.00 239.70
-0.58
334,000
DGKC-MAY 241.70 241.50 243.00 239.45 240.92
-0.78
220,500
EFERT-APR 59.95 59.70 59.88 59.09 59.21
-0.74
559,000
EFERT-MAY 60.37 60.22 60.22 59.46 59.75
-0.62
651,500
EFOODS-APR 162.63 162.00 162.39 160.70 160.76
-1.87
348,500
EFOODS-MAY 163.35 163.00 163.70 161.51 161.78
-1.57
362,500
ENGRO-APR 360.94 360.50 361.97 357.43 358.70
-2.24
218,500
ENGRO-MAY 362.94 362.52 363.98 359.11 360.29
-2.65
241,000
FABL-APR 19.60 19.70 19.70 19.70 19.70
0.10
500
FABL-MAY 19.20 19.49 19.50 19.49 19.50
0.30
5,000
FATIMA-APR 34.50 34.45 34.45 33.51 33.64
-0.86
7,500
FATIMA-MAY 35.01 34.00 35.00 34.00 34.21
-0.80
2,000
FCCL-APR 43.79 44.20 44.20 43.60 43.89
0.10
875,000
FCCL-MAY 44.08 44.28 44.40 43.93 44.21
0.13
714,000
FFBL-APR 50.35 50.40 51.15 50.20 50.94
0.59
481,500
FFBL-MAY 50.75 51.25 51.69 51.05 51.24
0.49
582,500
FFC-APR 98.53 98.40 98.50 97.25 97.55
-0.98
457,500
FFC-MAY 99.18 99.00 99.81 98.00 98.14
-1.04
455,000
HBL-APR 275.38 272.50 273.70 271.50 271.78
-3.60
5,500
HUBC-APR 131.47 130.60 130.60 127.00 130.22
-1.25
12,000
HUBC-MAY 132.10 131.60 131.60 128.00 131.45
-0.65
8,000
ISL-APR 128.54 128.65 131.50 127.00 128.79
0.25
765,000
ISL-MAY 129.59 129.00 132.25 127.99 129.62
0.03
2,207,000
KAPCO-APR 77.95 77.75 78.00 77.75 77.99
0.04
8,500
KAPCO-MAY 78.50 78.60 78.60 78.50 78.51
0.01
7,500
KEL-APR 8.06 8.01 8.10 7.98 8.03
-0.03
1,840,500
KEL-MAY 8.13 8.08 8.19 8.03 8.08
-0.05
1,321,500
MCB-APR 217.10 218.50 218.50 217.01 217.48
0.38
24,000
MLCF-APR 125.49 125.50 125.50 122.40 122.50
-2.99
88,500
MLCF-MAY 126.00 126.00 126.00 123.00 123.52
-2.48
134,000
NBP-APR 64.14 64.00 64.00 63.45 63.60
-0.54
101,500
NBP-MAY 64.62 64.53 64.53 63.90 64.00
-0.62
137,000
NCL-APR 57.57 57.57 58.00 55.42 55.91
-1.66
988,500
NCL-MAY 58.01 58.40 58.40 55.81 56.29
-1.72
1,296,000
NML-APR 164.02 162.99 163.89 161.00 161.45
-2.57
331,500
NML-MAY 164.40 164.00 165.00 162.00 162.08
-2.32
415,500
OGDC-APR 159.75 159.00 160.00 158.00 158.27
-1.48
98,000
OGDC-MAY 160.25 159.80 161.00 158.65 159.22
-1.03
57,000
PAEL-APR 110.89 112.00 113.50 111.31 112.12
1.23
1,800,000
PAEL-MAY 111.30 112.50 114.20 111.80 112.61
1.31
4,941,000
POWER-APR 18.65 17.65 18.19 17.65 17.77
-0.88
5,058,500
POWER-MAY 18.68 17.68 18.29 17.68 17.87
-0.81
9,041,500
PSO-APR 450.11 450.00 450.06 444.00 444.49
-5.62
138,500
PSO-MAY 452.11 453.00 453.25 446.00 447.26
-4.85
220,500
PTC-APR 16.43 16.27 16.31 16.11 16.11
-0.32
60,000
PTC-MAY 16.41 16.20 16.53 16.20 16.25
-0.16
75,500
QUICE-APR 8.73 8.72 8.85 8.72 8.75
0.02
447,000
QUICE-MAY 8.82 9.19 9.19 8.80 8.82
0.00
425,500
TPL-APR 14.09 14.15 14.18 14.00 14.00
-0.09
1,256,500
TPL-MAY 14.17 14.13 14.25 14.10 14.11
-0.06
1,404,500
TREET-APR 71.84 71.11 71.72 68.25 68.50
-3.34
639,500
TREET-MAY 72.03 72.00 72.49 68.43 68.69
-3.34
1,080,000
TRG-APR 57.91 58.00 59.10 56.51 57.82
-0.09
12,255,000
TRG-MAY 58.25 58.00 59.45 56.93 58.05
-0.20
26,999,500
UBL-APR 246.10 245.10 246.94 245.00 245.78
-0.32
17,000

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Comments
Stocks market finally broke its bullish streak as the PSX shares index lost around 326 points to close at 49,785 level (down 0.65pc) after closing in the green zone for four consecutive trading sessions previously. Downside contributors were ENGRO (slip 2.3pc), HUBC (2.5pc), PPL (2.9pc), SEARL (4.9pc) and HBL (1pc), eroding 225 points, while INDU (gain 5pc), THALL (5pc), PAKT (4.9pc), PSMC (5pc) and MTL (2.4pc), added 90.4points to the index, stated analyst at Topline brokerage.
Usama Thu 27 Apr, 2017

The Pakistan Stock Exchange (PSX) index on Wednesday saw the largest ever intraday point swing after the announcement that the Supreme Court would give the much-awaited Panamagate verdict on Thursday. Selling pressure was witnessed in the market during initial hours as the index lost to make an intraday low of 826 points. This selling pressure in the market came as a reaction to the news that the Supreme Court is all set to announce its verdict on the high profile political case on Thursday. However, the market took a sharp swing from its low and recovered to close at 47,603.48 level, by rallying 729 points or (up 1.56%), market participants said.
Hamid Fri 21 Apr, 2017

mehmood ge this is my contact number u can call me then i give you tips 0302 6394568, 0347 6435284
Sana Sat 15 Apr, 2017

Contribution to the downside came from HBL (slip 2.1pc), OGDC (2.2pc), MARI (5pc), UBL (1.3pc) & ENGRO (1.5pc), eroding 209 points; while SSGC (gain 4.2pc), SHFA (5pc), MUREB (3pc), THALL (1pc) and ICI (1pc), added 27 points, stated analyst at Topline brokerage.
Yasir Fri 14 Apr, 2017

@ LLP Bill 2017, The services sector is playing a major role in the national economy and there is a growing diversity in the range of services being offered. The main advantage of the LLP form business is that it will not require complex legal and procedural requirement suitable for large and widely held companies. The growth of Pakistan economy is contingent upon local entrepreneurs and professionals. The introduction LLP will provide professional and entrepreneur a platform at par with other international jurisdiction to combine and organise and operate in flexible and innovative framework. The corporate entities are catalyst of growth and introduction of LLP will serve impetus for corporate growth. The LLP is an updated, dynamic and internationally acceptable business vehicle. The LLP Bill provides a new form of business structure, which would fill the gap between business firms such as sole proprietorships/partnerships, the liability of whose partners is unlimited, and the companies governed under the Companies Ordinance, 1984, whose members enjoy the benefits of limited liability.
Javaid Sat 08 Apr, 2017

SSGC asked for further extension in laying of FY16 accounts; further the external auditors have raised concerns on going concern assumption of SSGC in the notice. Despite this, SSGC continued to rally (5pc) on the back of capital intensive RLNG pipeline and LPG Air-mix projects. Overall, volumes increased by 4 percent to 152 million shares, while traded value decreased by 11 percent at Rs7.3 billion/$69 million. DCL was today's volume leader with more than 21 million shares traded. The cement company gained to close on its upper circuit.
Shahzad Fri 07 Apr, 2017

The total liquid foreign reserves held by the country stood at $21,795.9 million on March 24, 2017. The break-up of the foreign reserves position released on Thursday showed that foreign reserves held by the State Bank of Pakistan (SBP) stood at $16,730.3 million, net foreign reserves held by commercial banks are $5,065.6 million, thus total liquid foreign reserves reached at $21,795.9 million. During the week ending March 24, 2017 the SBP’s reserves decreased by $230 million to $16,730 million.
Junaid Fri 31 Mar, 2017

The Economic Coordination Committee of the Cabinet (ECC) on Tuesday approved export of 0.2 million metric tonnes of sugar and one month salary for employees of the Pakistan Steel Mills. The ECC, with Finance Minister Ishaq Dar in the chair, approved a proposal of the Ministry of Commerce about further export of 0.200 MMT of sugar (without any subsidy). The export of sugar would be made within 60 days after approval of export quota by the State Bank of Pakistan or by 31st of May 2017, whichever is earlier. It was further decided that only those mills would be allowed to export that had cleared outstanding dues of farmers from the last season and had crushed at optimum capacity.
Owais Thu 30 Mar, 2017

National Electric Power Regulatory Authority (Nepra) has announced integrated multi-year tariff of K-Electric Limited (KE) for the period of seven years (2016-2023) and reduced its base tariff by Rs3.50 from existing Rs15.57 to Rs12.07 per unit. The determined tariff is structured to be balanced, transparent and in the interest of the consumers as well as KE, said a notification issued here on Monday. The authority has rebased the tariff and reduced it from existing tariff of Rs15.57kW/h to Rs12.07kW/h against the claim of KE for Rs16.23kW/h. The authority also did not cede to the request of KE to allow tariff for ten years and decided that seven years is a reasonable allowed tariff period to provide certainty to the utility to raise debt and invest.
Nasim Wed 22 Mar, 2017

For the purpose, the SECP is effectively making use of International Organisation of Securities Commissions (IOSCO) - the international cooperation forum for regulation of securities laws - to confront the bad players in the market. It is encouraging to note that these efforts got a positive response from international authorities.
Abrar Sat 18 Mar, 2017

Earlier, stocks opened lower before investors opted to cherry-pick shares at attractive valuations. Volumes, however, remained lower and activity listless. According to Elixir Securities, equities lost ground as aggressive institutional selling in the final 30 minutes of trading pulled the KSE-100 index down 1%.
Aamir Thu 09 Mar, 2017

Upbeat data on DAP fertilisers sales for February 2016, surging OMCs sales in MOGAS & HSD products and strengthening rupee likely to cut imports bills for industrial sector played a catalyst role in bullish close, said analyst Ahsan Mehanti. Market recovered with declining volumes as investors wait for panama case decision. Interest was seen engineering stocks towards the end as ASL, ISL and CSAP gained between 4.8 percent-5 percent.
Usama Thu 09 Mar, 2017

Dr Miftah Ismail, special assistant to the prime minister on investment and chairman of the Board of Investment, said on Monday that the government would sympathetically consider PAAPAM’s proposal for removal of regulatory duty on ‘auto grade steel’ in the coming budget.
Ambreen Tue 07 Mar, 2017

According to stock pundits, in the medium term the market was likely to be driven by surplus liquidity and steered largely by results announcements, though strong short-term volatility could not be ruled out on the back of Panama Papers case hearings.
Fakhar Sun 29 Jan, 2017

ISL announced EPS of 1.37/share which was below expectations. This led the stock price to close at its lower limit of 5pc. INIL also followed and closed at its lower limit. PSO rallied today and closed at its upper limit following expectations that it might announce healthy profits
Sabir Wed 25 Jan, 2017

Federal Finance Minister Ishaq Dar has said the Chinese Consortium will bring expertise to Pakistan Stock Exchange (PSX). He was speaking at a share purchase signing ceremony between Pakistan Stock Exchange and Shanghai Consortium of China here on Friday. Shanghai Consortium has signed a 40 percent share purchase agreement with the Pakistan stock market. The minister called the ceremony a historic occasion, and said PSX had become one of the fastest growing stock exchanges in the region. “The world has acknowledged the economic progress of Pakistan,”.
Fahim Mon 23 Jan, 2017

Profit taking was witnessed in FFBL (decline 2.00%) as investors came in to book their profits after the stock price of the company increased by over 5 percent over the course of last two trading session, said analyst Nabeel Haroon. On the back of Roshan packaging book building, interest was seen in other packaging companies. PKGS, CEPB and MERIT gained between 1.5%-5%, said dealers at Equity Sales Topline Securities.
Ahmed Wed 18 Jan, 2017

Maple Leaf Cement Factory Ltd has given an order to Danish firm FLSmidth for engineering, procurement and supply of equipment for a complete cement production line with a daily capacity of 7,300 tonnes. The plant will be located in Iskanderabad, Mianwali. In a statutory filing at the Pakistan Stock Exchange (PSX) on Tuesday, the company said it had signed a contract on Monday with the Danish company for supply of equipment for the new clinker line-3. “The project is expected to begin trial production in February 2019,” the MLCF company secretary said in the statement.
Faysal Wed 18 Jan, 2017

Company Registration Offices (CROs) of the Securities and Exchange Commission of Pakistan (SECP) would remain open on Saturday from 9:00 am to 1:00 pm with effect from February 1, 2017 onwards. The step has been taken to provide guidance or facilitation regarding availability of name, new company formation and filing of statutory returns, said a statement issued here by the commission. The facilitation would be provided by the officers of Incorporation and Facilitation Wing under the supervision of in-charge or joint registrar.
Hamid Tue 17 Jan, 2017

Pakistan will have to foot a bill of around $1.58 billion for the import of 4.5 million bales (170kg each) to bridge the gap between the production and consumption of raw cotton. Cotton production clocked up at 15m bales in 2014-15 and 9.5m bales in 2015-16. It is expected to be around 10.54m bales in 2016-17. Pakistan was the third largest raw cotton exporter, but it has been an importer for the last two years. Last year, Pakistan imported around 2.7m bales from India at a cost of $800m
Babar Mon 09 Jan, 2017

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Prize Bond List 750 Peshawar, Prize Bond Schedule 2017, National Savings Pakistan, Generator Price in Pakistan, Fan Price in Pakistan, Dollar Rate in Pakistan, UPS Price in Pakistan 2017, Inverter Price in Pakistan 2017, T Shirts in Pakistan, Chemical industry in Pakistan, State Bank Draw Result 750, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Premium Prize Bond 40000 (Registered), Gold Rate in Pakistan, AC Aircondition Price in Pakistan 2017

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.