20 Nov, 2018 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

PSX :: Pakistan Stock Exchange
Nov 19, 2018 18:41
 Market
Status: Suspend Volume: 176,441,540 Value : 6,945,006,899.50 Trades: 66,379
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)215
41352.77
29853.05
19789.94
70804.28
20259.39
Declined (High)201
41682.92
30044.27
19968.00
71304.43
20370.16
Unchanged (Low)15
41240.51
29793.96
19707.27
70534.25
20201.01
Total (Change)431
-307.98
-166.90
-169.44
-500.15
-88.88
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 563.19 568.00 570.00 566.00 566.00
2.81
800
Atlas Honda Limited. 444.00 440.00 453.00 440.00 449.60
6.00
750
Dewan Farooque Motors Limited 21.04 21.04 21.65 20.80 21.06
0.04
964,000
Ghandhara Industries Ltd.(XB) 366.35 369.00 369.00 352.00 355.51
-10.84
73,850
Ghandhara Nissan Ltd. 130.43 134.48 136.95 133.00 134.63
3.27
1,543,100
Ghani Automobile Industries Ltd. 6.99 7.00 7.15 6.87 7.00
0.01
221,500
Hino Pak Motor Limeted. 725.00 725.01 735.00 725.00 729.00
10.00
400
Honda Atlas Cars (Pak) Ltd. 241.59 243.10 243.25 231.51 233.13
-9.49
224,000
Indus Motor Company Ltd.(XD) 1386.40 1395.00 1440.00 1375.00 1377.16
-6.40
3,640
Millat Tractor Ltd. 990.49 991.00 995.00 989.00 992.64
2.01
22,380
Pak Suzuki Motors Co Ltd.(XD) 250.87 252.00 252.00 245.50 245.78
-4.87
47,100

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 214.85 207.00 225.59 207.00 223.38
8.25
10,600
Atlas Battery Ltd. 229.95 228.00 232.00 227.50 228.00
-1.95
2,700
Exide Pakistan Ltd. 295.00 286.00 290.00 285.00 286.30
-8.80
1,000
General Tyre & Rubber Co.(XB) 103.12 103.01 105.75 101.00 102.70
-0.42
843,200
Loads Limited. 28.64 28.95 28.95 27.81 28.04
-0.78
313,000
Thal Limited. 439.90 435.01 439.49 430.10 436.31
-0.41
37,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 15.32 15.99 16.13 15.96 15.96
0.64
6,500
Johnson & Philips (Pak) Ltd. 60.35 61.80 62.00 61.60 62.00
1.65
4,500
Pak Elektron Ltd. 32.86 32.93 33.40 32.25 32.41
-0.45
8,028,000
Pakistan Cables Ltd. 172.50 172.49 172.49 172.49 172.49
-0.01
200
Siemens (Pak) Eng. Co. Ltd. 970.32 970.00 970.00 970.00 970.00
-0.32
80
The Climax Engineering Co. Ltd. 100.00 100.00 100.00 100.00 100.00
0.00
430
WAVES Singer Pakistan Ltd. 31.98 32.50 32.50 31.31 31.50
-0.60
249,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 137.04 133.50 138.00 133.00 137.03
-0.04
70,300
Bestway Cement Limited.(XD) 126.00 125.00 125.00 122.71 124.33
-1.01
2,300
Cherat Cement Co. Ltd. 83.60 83.66 87.50 82.50 86.81
2.40
2,022,700
D. G. Khan Cement Co. Ltd. 110.61 110.58 110.58 106.75 107.52
-3.09
2,431,700
Dewan Cement Limited. 15.63 15.60 15.68 14.63 15.19
-0.48
1,097,000
Fauji Cement Co Ltd. 25.44 25.49 25.90 25.00 25.16
-0.29
2,845,500
Fecto Cement Ltd. 39.01 38.30 38.70 38.20 38.70
-0.31
7,500
Flying Cement Company Ltd. 16.64 16.78 16.78 16.10 16.11
-0.54
7,000
Gharibwal Cement Ltd. 19.16 19.24 19.24 18.54 18.66
-0.62
74,000
Javedan Corporation Ltd.(XB) 35.60 35.00 35.00 35.00 35.00
-0.60
3,500
Kohat Cement Co. Ltd.(XB) 102.18 102.50 102.50 100.00 101.59
-1.07
47,300
Lucky Cement Limited. 506.67 506.67 507.50 498.00 500.87
-6.78
727,300
Maple Leaf Cement Factory Ltd.(XD) 52.41 52.30 52.30 49.90 50.40
-2.01
5,116,500
Pioneer Cement Ltd.(XD) 53.82 54.00 54.25 52.01 52.41
-1.76
910,500
Power cement Limited 8.31 8.22 8.32 8.13 8.30
-0.01
864,000
Safe Mix Concrete Ltd. 8.31 8.25 8.40 8.25 8.30
-0.01
1,500
Thatta Cement Company Ltd. 15.71 15.75 15.90 15.75 15.81
0.09
58,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 6.14 6.21 6.49 6.11 6.30
0.16
4,113,000
Akzo Nobel Pakistan Limited. 150.27 149.50 150.00 149.50 149.50
-0.77
2,100
Archroma Pakistan Limited. 540.00 540.00 541.50 537.00 538.00
-2.00
2,450
Bawany Air Products Ltd. 6.51 0.00 - - 6.51
0.00
500
Berger Paints Pakistan Ltd.(XD)(XB) 81.00 80.10 81.00 80.00 81.00
0.00
7,200
Bifo Industries Ltd. 238.00 239.99 242.00 233.00 234.49
-3.00
7,600
Colgate Palmolive (Pak) Ltd. 2524.99 2639.95 2639.95 2400.00 2409.99
-115.00
120
Data Agro Limited 14.26 13.60 13.60 13.60 13.60
-0.66
500
Descon Oxychem Ltd.. 36.68 36.98 37.36 36.06 36.88
0.02
1,690,500
DYNEA Pak 95.34 95.00 96.00 95.00 95.36
0.00
1,800
Engro Polymer & Chemicals Ltd. 39.05 39.55 39.55 38.55 39.23
0.18
3,353,500
Ghani Gases Limited. 15.22 15.22 15.45 14.86 15.06
-0.17
646,500
ICI Pakistan Limited. 660.00 655.10 683.00 655.00 675.00
15.00
49,100
Ittehad Chemical Ltd. 28.75 28.65 30.18 28.50 30.06
1.31
313,500
Lotte Chemical Pakistan Ltd.(XD) 19.95 20.05 20.30 19.82 19.96
-0.02
18,786,000
Nimir Resins Limited. 8.73 8.80 9.73 8.80 9.73
1.00
12,539,500
Pakistan Oxygen Limited. 219.00 217.01 217.01 217.00 217.00
-2.00
4,500
Pakistan PVC 5.25 5.25 5.25 4.96 5.00
-0.25
2,500
Sardar Chemical IndustriesLtd.(XD) 15.74 16.73 16.73 15.88 15.88
0.14
18,500
Sitara Peroxide Limited 36.75 36.75 37.68 36.52 37.29
0.30
1,514,000

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.04 8.05 8.05 8.00 8.04
0.00
27,500
HBL Growth Fund 12.00 12.00 12.00 12.00 12.00
0.00
14,500
HBL Investment Fund 4.55 4.85 4.85 4.75 4.75
0.20
31,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.(XD) 105.54 104.65 104.65 104.65 104.65
-0.89
1,000
Askari Bank Limited. 25.65 25.50 25.99 25.30 25.88
0.34
115,500
Bank Al-Habib Ltd. 75.32 74.11 75.49 73.40 74.39
0.17
739,500
Bank Alfalah Ltd. 50.67 50.52 50.52 50.02 50.50
-0.17
930,000
Bank Of Punjab. 13.21 13.16 13.20 12.97 13.01
-0.19
2,562,500
Bankislami Pakistan Ltd. 13.76 13.56 13.88 13.50 13.88
0.12
7,500
Faysal Bank Limited. 25.48 25.10 25.15 24.51 25.13
-0.35
27,000
Habib Bank Limited. 144.89 144.00 145.50 141.55 142.33
-2.39
630,400
Habib Metropolitn Bank Limited. 42.69 42.71 42.72 42.70 42.70
0.01
22,500
JS Bank Limited. 6.95 7.00 7.06 7.00 7.06
0.11
4,000
MCB Bank Limited.(XD) 203.63 202.25 204.00 199.01 199.70
-4.62
450,300
Meezan Bank Limited. 94.21 94.50 94.99 94.50 94.50
0.29
147,000
National Bank Of Pakistan. 49.96 50.02 50.50 49.92 50.01
-0.01
963,000
Samba Bank Limited. 8.45 7.98 7.98 7.98 7.98
-0.47
2,500
Silk Bank Limited. 1.19 1.18 1.23 1.16 1.16
-0.01
1,487,500
Standard Chartered Bank Pak Ltd. 25.00 24.10 24.99 24.00 24.54
-0.01
12,000
Summit Bank Limited. 0.98 1.04 1.04 0.97 0.98
0.00
216,000
The Bank of Khyber. 12.50 12.16 12.50 12.16 12.30
-0.20
10,500
United Bank Ltd.(XD) 142.55 142.95 142.99 140.56 140.98
-1.75
1,814,200

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 11.60 11.60 12.10 11.47 11.86
0.20
3,508,000
Amreli Steels Limited. 64.80 64.50 66.30 64.30 64.73
-0.30
183,500
Bolan Casting Ltd. 89.06 88.50 89.50 88.10 89.00
-0.06
7,000
Crescent Steel & Allied Product.(XD) 60.79 62.12 63.82 61.00 63.82
3.03
599,000
Dost Steels Ltd. 6.10 6.19 7.10 6.05 6.92
0.82
13,697,000
Drekkar Kingsway Ltd. 4.40 4.74 5.29 4.50 4.82
0.41
44,000
Huffaz Seamless Pipe Industrie. 26.72 25.91 25.91 25.40 25.87
-0.85
12,500
International Industries Ltd. 174.41 176.00 177.00 172.10 175.31
0.69
94,600
International Steels Limited. 88.49 88.10 90.74 87.49 89.19
0.70
585,400
Ittefaq Iron Industries Limited.(XD(XB) 13.08 12.80 13.33 12.80 13.03
0.07
533,000
KSB Pumps Co Ltd. 222.50 220.00 220.00 211.38 211.38
-11.12
17,300
Mughal Iron & Steels Ind Ltd. 51.48 52.20 52.60 51.00 51.54
0.41
415,500
Pakistan Engineering Co Ltd. 206.54 216.86 216.86 216.86 216.86
10.32
200

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 30.19 30.24 30.48 30.00 30.10
-0.09
23,000
Dawood Hercules Corporation Ltd. 130.05 127.05 130.51 127.05 130.29
0.24
384,400
Engro Corporation Limited. 338.41 341.00 341.00 335.00 339.80
1.59
553,100
Engro Fertilizers Limited.(XD) 78.34 78.50 78.75 77.70 78.08
-0.26
2,745,000
Fatima Fertilizer Co Ltd. 34.80 34.66 34.80 34.56 34.70
0.00
46,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 41.90 41.90 42.00 41.31 41.68
-0.38
142,000
Fauji Fertilizer Co. Ltd. 100.06 99.08 99.08 98.00 98.24
-1.96
586,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 27.16 26.50 27.36 26.50 27.08
-0.12
162,500
At-Tahur Ltd. 22.58 22.70 23.70 22.60 23.70
1.12
893,500
Clover Pakistan Limited. 167.85 166.51 172.85 165.51 172.35
3.65
14,100
Engro Foods Limited. 85.94 86.01 86.01 84.00 84.14
-1.74
35,000
Fauji Foods Limited. 34.23 34.01 34.40 33.73 33.90
-0.33
1,227,000
Matco Foods Limited. 29.76 29.97 29.97 29.04 29.30
-0.32
925,000
Murree Brewery Company Ltd.(XB) 782.71 750.00 790.00 750.00 790.00
7.29
1,350
National Foods Ltd. 211.50 207.01 211.50 200.94 203.57
-5.60
134,300
Nestle Pakistan Ltd.(XD) 8999.75 9000.00 9000.00 9000.00 9000.00
0.25
20
Quice Food Industries Ltd. 4.65 4.52 5.10 4.52 5.00
0.40
727,500
Shezan International Ltd. 468.30 479.98 479.98 479.98 479.98
11.68
100
Shield Corporation Ltd. 271.67 261.00 261.00 260.00 260.00
-11.67
200
Treet Corporation Ltd. 31.68 32.00 32.00 30.20 30.84
-0.94
1,709,500
Treet Corporation Ltd.(PTCs)(XD) 7.94 8.17 8.17 7.90 8.00
0.06
11,000
ZIL Limited. 80.25 79.99 82.00 79.99 81.97
1.75
6,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 9.25 9.20 10.14 9.01 9.85
0.65
1,617,000
Frontier Ceramics Ltd. 17.25 16.28 17.75 16.27 17.75
0.50
3,000
Ghani Glass Ltd.(R2) 48.00 50.00 50.00 45.60 45.60
-2.40
5,000
Ghani Glass Ltd.(XD) 55.00 56.99 57.05 55.00 55.66
0.51
141,500
Ghani Global Glass Limited. 11.05 11.09 11.44 10.81 11.25
0.23
295,000
Ghani Value Glass Limited.(XD) 32.01 32.01 32.01 32.00 32.00
-0.01
1,500
Shabbir Tiles and Ceramics Limited. 19.00 19.25 19.43 18.82 19.19
0.10
801,500
Tariq Glass. 92.85 93.00 93.00 90.00 90.39
-2.85
129,600

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 44.41 44.05 44.80 43.76 44.10
-0.41
98,500
Askari Gen Insurance Co.(XD) 28.29 28.50 28.50 27.00 27.00
-1.29
2,000
Askari Life Assurance Company Ltd. 12.51 12.25 12.25 11.51 11.55
-1.00
297,000
Askari Life Assurance Company Ltd.(R) 0.81 0.82 0.82 0.32 0.42
-0.44
4,133,000
Century Insurance Co.Ltd. 21.50 22.00 22.00 22.00 22.00
0.50
10,000
Cresent Star Insurance Ltd. 2.10 2.12 2.35 2.06 2.30
0.18
661,000
E. F. U. Gen Insurance Ltd.(XD) 105.11 104.51 104.51 104.50 104.50
-0.61
1,200
EFU Life Assurance Ltd.(XD) 210.00 206.00 206.00 202.00 202.17
-7.00
1,100
IGI Holdings Limited.(XD)(XB) 227.00 227.00 227.00 222.01 225.89
-0.01
1,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.70 3.46 3.60 3.46 3.60
-0.10
4,500
Pakistan Reinsurance Comp. 35.03 36.59 36.75 36.28 36.75
1.72
25,000
PICIC Insurance Ltd.(XR) 1.97 1.86 1.99 1.83 1.92
-0.03
95,000
Shaheen Insurance Co Ltd. 5.00 5.07 5.07 5.00 5.04
0.00
2,000
United Insurance Company. 10.48 10.40 10.40 10.40 10.40
-0.08
1,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 21.67 21.88 21.95 21.55 21.82
0.17
1,356,500
Apna Microfinance Bank Limited. 5.82 5.45 5.45 5.45 5.45
-0.37
500
Arif Habib Limited. 47.00 46.50 47.70 46.50 47.00
0.00
5,000
Cyan Limited. 44.17 43.30 46.37 43.00 46.02
2.20
39,000
Dawood Equities Ltd. 3.55 3.69 3.69 3.51 3.51
-0.04
2,000
EFG Hermes Pakistan Ltd. 25.00 26.20 26.20 26.20 26.20
1.20
500
Escorts Investment Bank Ltd. 22.00 22.40 22.40 21.62 21.66
-0.38
41,500
First Capital Equities Ltd. 8.35 7.35 7.35 7.35 7.35
-1.00
2,500
First Capital Sec.Corp. Ltd. 2.04 2.00 2.03 1.90 1.91
-0.07
486,000
First Dawood Investment Bank Ltd. 2.26 2.20 2.24 2.11 2.23
-0.03
292,500
First National Equities Limited. 6.31 6.48 6.48 6.06 6.06
-0.25
23,500
Invest Capital Investment Bank Ltd. 1.50 1.54 1.54 1.44 1.47
-0.01
37,500
Jahangir Siddiqui & Company Ltd. 15.11 14.90 15.31 14.75 15.01
-0.28
60,500
MCB-Arif Habib Savings & Invest Ltd(XD) 23.05 23.19 23.19 22.62 22.62
-0.43
1,500
Next Capital Limited. 7.29 7.93 7.93 7.93 7.93
0.64
1,000
Pakistan Stock Exchange Limited. 18.04 18.01 18.81 17.80 18.29
0.16
1,769,000
Pervez Ahmed Securities Ltd. 0.95 0.99 0.99 0.94 0.97
0.04
142,500
Trust Investment Bank Ltd. 1.61 1.65 1.66 1.50 1.54
-0.06
475,500
Trust Securities & Brokerage. 8.45 7.56 7.61 7.51 7.56
-0.94
9,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing Ltd. 3.25 3.27 3.27 3.27 3.27
0.02
2,000
Orix Leasing Pakistan Ltd. 30.10 29.61 30.24 29.11 29.75
-0.35
207,500
Security Leasing Corp. 9.07 8.61 9.39 8.09 9.13
-0.51
77,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd.(XD) 1621.18 1614.90 1615.01 1614.00 1615.00
-6.18
600
Leather Up Ltd. 12.95 12.41 13.49 12.41 12.99
0.39
10,000
Service Industries. 720.00 725.00 725.00 725.00 725.00
5.00
500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited.(XD) 126.75 121.00 121.00 121.00 126.75
-5.75
100
ECOPAK Limited. 18.14 17.80 18.49 17.75 18.32
0.35
16,500
Gammon Pak. [ DEFAULTER SEGMENT ] 11.00 11.11 12.00 11.11 12.00
1.00
7,500
MACPAC Films Limited.(XD) 24.89 24.10 24.15 24.00 24.00
-0.89
15,000
Pace (Pakistan) Ltd. 2.64 2.60 2.65 2.60 2.63
-0.01
159,000
Pakistan Hotels Developers Ltd. 109.95 114.05 114.05 113.90 113.90
3.95
600
Shifa Int. Hospital Ltd. 226.12 225.35 230.75 217.00 222.60
-1.12
7,800
Siddiqsons Tin Plate Ltd. 20.22 20.25 21.23 19.90 21.11
0.98
14,889,000
Synthetic Products Enterprises Ltd. 32.86 31.45 33.99 31.45 33.19
0.14
10,500
TPL Properties Limited.(XB) 7.88 7.78 7.78 7.72 7.74
-0.16
29,500
Tri-Pack Films Ltd. 126.90 123.50 127.00 123.50 126.50
0.10
300
United Brands Limited. 35.52 34.50 35.00 34.50 34.70
-1.02
9,000
United Distributors Pakistan.(XB) 48.09 45.69 45.69 45.69 45.69
-2.40
500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
First Al-Noor Mod. 2.76 2.90 2.90 2.90 2.90
0.14
1,000
First Elite Capital Mod. 2.60 2.77 2.80 2.70 2.80
0.20
2,000
First Prudential Mod. 1.51 1.59 1.59 1.50 1.56
0.05
38,000
First Treet Manufacturing Modaraba. 17.85 18.84 18.84 16.85 16.85
-1.00
14,000
First UDL Mod.(XB) 13.67 13.30 13.88 13.20 13.88
0.21
1,500
Habib Metro Modaraba. 9.10 9.61 9.61 9.61 9.61
0.51
1,000
Modarba Al-Mali. 3.88 3.95 3.95 3.80 3.85
-0.08
3,000
Orient rental Modaraba(XD) 8.50 8.22 8.26 8.21 8.26
-0.24
2,000
Orix Modaraba. 18.09 18.40 18.49 18.40 18.45
0.36
8,000
Sindh Modaraba. 5.10 5.10 5.50 5.10 5.50
0.40
6,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1402.79 1420.00 1420.00 1400.00 1400.43
-2.79
26,740
Oil & Gas Development Company Ltd. 150.75 150.97 151.00 149.25 150.01
-0.50
1,162,800
Pakistan Oilfields Limited. 523.35 523.20 523.25 515.10 519.64
-3.35
259,750
Pakistan Petroleum Limited.(XD)(XB) 170.62 170.62 171.25 168.50 170.54
0.38
302,400

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 509.10 509.00 512.00 503.50 510.27
1.70
3,700
Burshane LPG (Pakistan) Limited. 36.00 36.50 36.99 36.50 36.99
0.99
1,500
Hascol Petroleum Ltd.(XB) 221.87 221.87 221.87 214.99 216.30
-5.93
167,600
Hi-Tech Lubricants Limited. 73.01 72.40 75.00 72.32 74.38
0.24
25,500
Pakistan State Oil Co Ltd. 278.13 282.99 282.99 278.51 281.26
2.77
785,900
Shell Pakistan Ltd.(XD) 282.75 280.10 283.00 278.00 281.72
0.25
25,300
Sui Northern Gas Pipe Line Ltd. 90.82 90.00 91.25 89.00 89.77
-1.62
926,000
Sui Southern Gas Co Ltd. 26.68 26.78 26.98 26.32 26.45
-0.18
800,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.45 3.90 3.90 3.33 3.33
-0.12
7,500
Century Paper & Board Mills. 59.16 59.00 59.00 59.00 59.00
-0.16
1,000
Cherat Packaging Limited.(XB) 171.74 171.00 174.50 169.00 172.30
2.16
44,500
Merit Packaging Ltd. 22.26 21.60 22.60 21.60 22.31
0.05
13,000
Packages Ltd. 399.99 402.00 403.00 391.00 394.03
-4.99
20,850
Pakistan Paper Products Ltd.(XB) 129.75 0.00 - - 129.75
0.00
5,000
Roshan Packages Limited.(XB) 23.89 24.84 25.08 24.52 25.08
1.19
92,500
Security Papers Ltd. 94.88 93.50 94.00 93.46 93.99
-0.88
23,700

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 577.02 588.50 588.50 576.00 580.89
4.98
2,350
AGP Limited. 89.28 88.10 88.90 88.07 88.76
-0.78
39,500
Ferozsons Laboratories Ltd.(XD) 192.66 193.99 193.99 190.01 190.70
-2.16
8,300
Glaxo SmithKline Healthcare Pak Ltd. 333.00 325.25 325.25 325.20 325.20
-7.80
200
Glaxo SmithKline Pakistan Ltd. 142.75 142.90 142.90 139.00 139.64
-0.86
18,700
Highnoon Laboratories Ltd. 344.06 343.00 344.50 343.00 344.14
0.44
900
IBL HealthCare Limited. 55.50 54.80 55.45 54.25 55.45
-0.05
5,000
Macter International Limited. 155.99 159.00 159.00 148.55 148.56
-7.44
500
Otsuka Pakistan Ltd.(XD) 254.00 242.00 248.95 242.00 248.95
-5.05
800
Sanofi-Aventis Pakistan Ltd. 933.20 900.03 900.03 900.03 933.20
-33.17
20
The Searle Company Ltd.(XD)(XB) 281.13 280.02 281.00 275.80 276.50
-4.53
144,500
Wyeth Pakistan Limited. 1210.00 1196.00 1196.00 1196.00 1196.00
-14.00
160

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 37.90 37.50 37.50 37.50 37.50
-0.40
10,000
Arshad Energy Limited. 6.60 6.70 6.70 6.40 6.40
-0.20
1,500
Engro Powergen Qadirpur Ltd. 31.00 31.48 31.48 30.80 30.80
-0.20
5,000
Hub Power Company Limited. 95.39 94.41 95.50 93.10 93.43
-2.29
619,000
K-Electric Limited. 5.88 5.95 5.98 5.82 5.88
0.01
2,207,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.79 2.61 2.89 2.61 2.89
0.10
2,000
Kot Addu Power Company. 53.33 53.43 53.50 52.80 52.82
-0.33
653,000
LALPIR Power Limited. 16.56 16.02 16.50 16.01 16.30
-0.26
28,000
Nishat Chunian Power Ltd. 25.74 25.60 25.93 25.60 25.60
-0.14
9,500
Nishat Power Limited. 28.70 28.70 28.75 28.00 28.67
-0.03
83,000
Pakgen Power Limited. 17.23 17.39 17.69 17.25 17.47
0.46
4,481,500
Saif Power Ltd.(XD) 26.05 26.00 26.00 25.95 25.95
-0.10
4,500
Tri -Star Power Ltd. 4.90 4.80 4.89 4.60 4.68
-0.20
129,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 211.75 209.90 211.49 207.00 210.42
-1.33
2,026,500
BYCO Petroleum Pak Ltd. 11.81 11.82 11.90 11.71 11.77
-0.02
454,500
National Refinary Ltd.(XD) 298.70 297.50 297.50 289.50 291.26
-8.20
76,000
Pakistan Refinery Ltd. 31.40 31.40 31.40 31.00 31.19
-0.28
209,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 31.35 30.51 31.90 30.51 31.75
0.40
11,500
Ansari Sugar Mills Ltd.(XD) 13.88 14.25 14.25 13.95 14.02
0.12
17,500
Chashma Sugar Mills Ltd (XD) 47.00 47.90 48.00 46.90 47.00
0.00
21,000
Dewan Sugar Mills Ltd. 5.70 5.95 6.35 5.85 6.17
0.45
51,000
Faran Sugar Mills Ltd. 71.00 68.00 70.50 68.00 70.00
-0.50
7,500
Habib Sugar Mills Ltd. 39.00 38.95 39.45 38.90 39.04
0.00
60,500
Habib-ADM Limited. 49.77 49.01 49.01 48.51 48.76
-1.26
2,500
Haseeb Waqas Sugar Mills Limit 5.04 5.00 5.18 5.00 5.09
0.05
7,000
Husein Sugar Mills Limited. 23.21 23.74 23.74 23.00 23.41
0.20
4,000
Imperial Sugar Limited. 23.32 23.55 23.55 22.60 22.60
-0.72
2,500
Jauharabad Sugar Mills Ltd 45.40 43.15 44.90 43.15 44.90
-0.50
1,000
Noon Sugar Mills Ltd. 61.95 64.99 65.04 64.99 65.04
3.09
8,000
Sakrand Sugar Mills Ltd. 20.04 21.04 21.04 21.04 21.04
1.00
26,500
Shahmurad Sugar Mills Ltd.(XD) 118.38 120.00 121.00 120.00 120.00
1.62
26,000
Shahtaj Suger Mills Ltd.(XD) 68.09 64.70 66.49 64.70 66.49
-1.60
3,600

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Ibrahim Fibre Limited. 59.00 58.20 58.20 58.20 58.20
-0.80
500
Tri-Star Polyester Ltd.(XD) 16.32 16.45 17.00 16.32 16.51
0.28
322,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 96.43 97.50 101.00 97.50 100.37
4.07
227,500
Hum Network Limited. 5.86 5.87 5.95 5.84 5.92
0.00
126,500
Media Times Limited. [ DEFAULTER SEGMENT ] 1.14 1.08 1.20 1.08 1.09
-0.06
283,000
NetSol Technologies Ltd. 111.55 113.50 117.12 112.50 117.12
5.57
1,122,600
Pak Datacom Limited.(XD) 52.70 51.00 51.00 51.00 51.00
-1.70
500
Pakistan Telecommunication Co.(XD) 11.03 11.02 11.19 11.01 11.10
0.03
316,500
Systems Limited.(XD) 112.35 114.00 116.00 113.50 113.75
1.15
19,500
Telecard Ltd. 1.78 1.83 1.83 1.74 1.79
0.01
94,000
TPL CORP Limited. 6.18 6.17 6.40 6.12 6.38
0.21
357,000
TRG Pakistan Ltd. 30.23 30.38 30.55 29.85 30.21
-0.23
5,507,000
Worldcall Telecom Ltd. 1.79 1.85 1.85 1.76 1.78
0.01
702,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 63.50 62.50 62.50 62.50 62.50
-1.00
1,000
Aruj Industries Limited. 19.50 19.50 19.50 19.50 19.50
0.00
1,000
Azgard Nine Limited 13.05 13.15 13.15 12.80 12.86
-0.24
399,500
Bleesed Textile Ltd.(XD) 309.00 314.99 314.99 314.99 314.99
5.99
100
Crescent Textile Mills Ltd. 27.53 27.60 28.27 27.49 28.05
0.52
54,000
Dawood Lawrencepur Ltd.(XD) 171.06 170.00 171.90 170.00 170.70
0.84
2,900
Feroze1888 Mills Ltd. 68.89 67.00 70.00 66.83 68.84
-0.87
179,500
Gul Ahmed Textile Mills Ltd. 53.99 53.05 53.70 52.50 52.94
-1.09
177,500
Hala Enterprises Limited 13.35 13.93 14.35 13.69 14.35
1.00
218,000
Jubilee Spinning & Weaving Mil 4.30 4.30 4.70 4.30 4.65
0.40
4,500
Kohinoor Industries Ltd. 5.66 5.55 5.70 5.48 5.48
-0.18
139,500
Kohinoor Mills Ltd.(XD) 32.07 33.00 33.00 32.00 32.00
-0.07
8,500
Kohinoor Textile Mills Ltd.(XD) 53.33 53.49 54.00 51.70 51.97
-1.33
106,000
Nishat (Chunia) Ltd. 62.46 62.14 62.80 61.70 61.97
-0.76
543,500
Nishat Mills Ltd. 152.03 152.02 153.00 148.50 149.90
-2.04
186,600
Redco Textile Ltd. 3.20 2.93 3.13 2.93 2.95
-0.25
5,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.33 18.34 19.00 18.34 19.00
-0.33
1,000
Zahidjee Textile Mills Ltd. 15.89 15.50 15.50 15.50 15.50
-0.39
1,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.54 1.60 1.60 1.40 1.46
-0.07
166,000
Bilal Fibres Ltd. 2.88 2.89 3.11 2.89 3.00
0.05
139,500
Chakwal Spinning Mills Limited. 2.97 2.96 2.96 2.85 2.96
-0.01
29,500
Colony Textile Mills Ltd. 4.05 4.10 4.13 3.99 4.13
0.08
14,000
D. S. Industries Ltd. 3.38 3.31 3.38 3.24 3.30
-0.03
186,000
Dewan Farooque Spinning Mills Ltd. 2.75 2.78 2.78 2.68 2.76
0.01
8,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.20 2.95 2.95 2.95 2.95
-0.25
1,000
Fazal Cloth Mills Ltd. 169.96 178.45 178.45 178.45 178.45
8.49
1,800
Gadoon Textile Mills Ltd.(XD) 291.94 290.10 290.10 288.25 288.72
-3.69
2,200
Hira Textile Mills Ltd. 5.52 5.45 5.50 5.35 5.36
-0.16
17,500
Ideal Spinning Mills Ltd. 9.66 9.50 10.66 9.50 10.66
1.00
8,000
Indus Dyeing & Manufacturing. 551.25 560.00 560.00 560.00 560.00
8.75
50
J. A. Textile Mills Ltd. 4.56 4.07 4.85 3.96 4.79
0.29
17,500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.70 1.87 1.95 1.71 1.71
0.01
9,500
Kohinoor Spinning Mills Ltd. 3.09 3.15 3.15 3.01 3.10
0.00
101,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.60 2.50 2.64 2.49 2.55
-0.05
3,500
Ruby Textile Mills Ltd. 6.16 6.20 6.20 5.71 5.99
-0.17
4,000
Saif Textile Mills Ltd.(XD) 20.00 19.95 20.00 19.55 19.72
-0.03
22,500
Sajjad Textile Mills Ltd. 3.40 3.00 3.15 3.00 3.10
-0.30
8,000
Salman Noman Enterprises Ltd. [ DEFAULTER SEGMENT ] 3.00 3.29 3.88 3.29 3.50
0.50
28,000
Saritow Spinning Mills Ltd. 6.85 7.45 7.47 6.50 6.54
-0.17
35,500
Service Textile Mills Ltd. 15.05 15.95 15.95 14.10 14.70
-0.35
6,500
Shadab Textile Mills Ltd.(XD) 57.87 60.76 60.76 60.75 60.76
2.89
3,000
Tata Textile Mills Ltd. 51.00 51.49 51.50 49.25 49.76
-1.75
25,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile Mills Ltd. 5.50 6.50 6.50 6.50 5.50
1.00
500
Samin Textiles Ltd. 4.00 4.25 4.70 4.25 4.70
0.70
3,000
Service Fabrics Ltd. 4.20 4.51 5.20 4.50 5.20
1.00
491,500
Yousuf Weaving Mills Limited. 3.86 3.85 3.92 3.75 3.91
-0.01
177,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 506.35 500.00 501.00 490.00 490.50
-16.35
1,750

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.19 6.19 6.45 6.06 6.34
0.19
1,659,000
Pakistan Int.Container Terminal.(XD) 241.82 244.00 248.99 232.51 236.67
-5.81
4,500
Pakistan Intl. Bulk Terminal Ltd. 12.75 12.80 12.90 12.45 12.55
-0.20
3,388,500
Pakistan National Shipping Co. 69.46 71.90 71.99 68.50 68.98
-0.46
221,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil Mills Ltd.(XD) 221.49 229.89 229.89 210.42 228.96
7.47
2,800
S .S . Oil Mills Ltd.(XD) 37.90 37.00 37.00 37.00 37.00
-0.90
2,000
Unity Foods Limited. 32.72 32.71 33.25 32.50 32.74
0.02
1,575,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 46.75 46.75 47.00 46.75 47.00
0.25
3,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT.(XD) 12.06 12.05 12.25 12.05 12.09
0.03
25,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-NOV 45.05 44.25 44.25 44.25 44.25
-0.80
500
ASL-NOV 11.64 11.62 12.19 11.54 11.90
0.22
993,000
AKBL-NOV 25.78 25.51 26.74 25.51 26.26
0.96
6,000
ATRL-NOV 212.65 211.00 211.99 207.31 210.98
-1.67
888,500
BAFL-NOV 51.00 50.59 50.59 50.55 50.55
-0.45
1,000
BOP-NOV 13.21 13.24 13.24 13.03 13.06
-0.12
1,307,500
BYCO-NOV 11.87 11.83 11.94 11.80 11.83
-0.02
64,000
CHCC-NOV 84.46 84.00 87.70 82.99 87.23
1.84
356,000
DGKC-NOV 111.06 110.80 110.80 107.15 107.99
-3.86
2,101,000
DOL-NOV 36.84 36.80 37.49 36.30 36.93
0.09
1,361,000
ENGRO-NOV 332.94 332.00 334.60 329.50 333.56
1.07
57,500
EFERT-NOV 78.27 78.50 78.50 78.20 78.20
-0.07
4,000
EFOODS-NOV 86.44 85.64 85.64 84.40 84.90
-1.54
16,000
EPCL-NOV 39.14 39.49 39.50 38.70 39.38
0.35
1,305,500
FCCL-NOV 25.55 25.55 25.70 25.20 25.28
-0.35
523,500
FFBL-NOV 42.04 42.00 42.00 41.60 41.98
-0.04
10,000
FFC-NOV 100.43 98.50 98.84 98.50 98.84
-1.59
3,000
FFL-NOV 34.32 34.69 34.69 33.90 34.03
-0.29
594,000
GATM-NOV 54.01 53.50 53.77 53.01 53.02
-0.99
5,500
HBL-NOV 145.20 145.00 145.00 142.52 142.80
-2.40
53,000
HUBC-NOV 95.47 94.27 94.27 93.90 93.95
-1.43
4,500
ISL-NOV 89.04 88.25 90.89 87.71 89.71
0.67
478,000
KEL-NOV 5.90 5.93 5.99 5.30 5.89
-0.01
300,000
LOTCHEM-NOV 19.98 20.01 20.34 19.86 20.06
0.08
10,687,500
LUCK-NOV 508.33 508.00 508.25 500.57 503.04
-7.33
386,500
MLCF-NOV 52.60 52.55 52.55 50.10 50.58
-2.25
2,445,000
MCB-NOVB 203.50 201.65 201.65 201.65 201.65
-1.85
500
NBP-NOV 50.22 50.50 50.74 50.10 50.15
-0.07
123,000
NCL-NOV 62.76 62.50 63.00 62.00 62.10
-0.76
114,000
NML-NOV 153.21 152.20 153.79 149.00 150.73
-2.26
60,500
OGDC-NOV 151.30 151.00 151.00 150.00 150.41
-1.00
33,000
PAEL-NOV 33.02 33.30 33.43 32.41 32.61
-0.41
3,445,500
PIBTL-NOV 12.83 12.80 12.95 12.51 12.60
-0.23
935,000
POL-NOV 523.86 519.00 521.00 518.50 521.00
-2.86
2,500
PPL-NOV 171.57 171.49 171.49 170.05 170.25
-1.32
5,000
PRL-NOV 31.43 31.20 31.40 31.20 31.25
-0.18
4,000
PSO-NOV 278.74 281.00 282.75 279.80 282.10
3.36
383,500
PTC-NOV 11.21 11.10 11.15 11.10 11.11
-0.06
5,000
PIOC-NOV 54.06 53.55 53.61 52.11 52.45
-1.57
323,000
POWER-NOV 8.33 8.23 8.36 8.16 8.30
-0.03
174,500
STCL-NOV 19.09 19.02 19.54 18.84 19.11
-0.09
461,500
STPL-NOV 20.26 20.25 21.27 20.00 21.19
0.93
6,463,000
SNGP-NOV 91.32 90.13 91.40 89.50 89.92
-1.62
294,500
SSGC-NOV 26.80 26.62 26.99 26.45 26.57
0.10
374,500
SEARL-NOV 281.85 280.10 280.10 277.50 277.81
-4.35
51,500
TRG-NOV 30.40 30.41 30.65 29.91 30.39
-0.30
4,896,500
UBL-NOV 142.96 143.00 143.50 141.00 141.46
-1.47
252,000
UNITY-NOV 32.86 32.94 33.34 32.60 32.90
0.04
665,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

One of my friend asking me the volume of Colgate Palmolive share in the Chemical Sector for that i am visit here, this such a great page for those who have some interest in KSE shares.
hassan Sat 17 Nov, 2018

This website really gives the best updated KSE summary. The daily changes in the KSE market are available here easily. Thank you for sharing such nice info.
Saif Sat 17 Nov, 2018

My past experience was not better because I prefer the Refinery sector, now I am landing here again to check the latest updates about PSX Market and get to know about which one sector is suitable ?
bilal Sat 17 Nov, 2018

This PSX market summary is the best and very well maintained. as compared to other sites i find this PSX market summary more updated. This is also very much helpful for the people related to this field.
Farhan Sat 17 Nov, 2018

Through this website now I am able to check the performance of each and every index very clearly and easily. I really appreciate the makers of this website. A much needed tool in today’s world.
Razzaq Fri 16 Nov, 2018

At the end of the week EPCL is also going upwards with few points which I am noting, this PSX Market Summary page is good to check the live updates which you want within no time.
ahmad Fri 16 Nov, 2018

The whole situation of Pharma sector companies shares are quite relax epecially I feel happy to see the position of IBL HealthCare Limited. which is also going to increase at the beginning of this week.
kashif Thu 15 Nov, 2018

Attock Cement Pak Ltd. is still in good position in the Cement sector, just landing on this page to check its current volume in the KSE Market Summary. I can easily get the good detailed updates from there.
Jawed Wed 14 Nov, 2018

PSX Market Summary page of PakBiz is all time best as compare to the other sites because here I can get the information just according to the live page of PSX Market Summary.
umair Tue 13 Nov, 2018

At the beginning of this week, let see what happen on Monday for that I noticed the last week KSE Market Summary including the KSE 30 Index and all shares Index on this page.
salman Mon 12 Nov, 2018

I have been using this website for my academic purposes and since I have come to know about this website, it’s really easy to extract information for my term projects.
Sufiyan Fri 09 Nov, 2018

Basically, I am here to check the PSX Live trading Screen for that this page gives the quick updates. Heard various rumors about the effects of IMF bailout uncertainties bite again in Stock market.
parvez Fri 09 Nov, 2018

I really appreciate the website to provide the summary of the PMX. It has been very useful for me and my friend to check the market trends of our financial market.
Asad Tue 06 Nov, 2018

I have been following this website since along and it is very easy to check the trends of the stock market. I can easily trace the price of any share in which I wanted to invest in.
Fahad Tue 06 Nov, 2018

After a long period, landing on this page to check my Engro Polymer & Chemicals Ltd. shares current volume, feeling happy because only few in the chemical sectors shows some positive changes including my share.
hunain Tue 06 Nov, 2018

The Pakistan stock exchange market summery whole list giving here that provide us the whole list of their with the every type of rates authentically
zafar Mon 05 Nov, 2018

The best kse market summary whole information are giving here for us that we easily get to know that with their every updated price
tooba Mon 05 Nov, 2018

KSE Market is showing a positive trend after the Saudi loan to Pakistan. I hope it will improve further in the near future
jamshed Mon 05 Nov, 2018

KSE market summary has helped me keep in tract of my business deals, and overall financial success as I also invest my money into the stock market. It is one of the halal ways to gain money without working.
Ejaz Fri 02 Nov, 2018

As a business student, I need to keep an eye on the KSE market summary each, and every day. My professor asks me every day about the changes in the stock market and I need to memorize it every day so this is very useful.
Farjaz Fri 02 Nov, 2018