19 Nov, 2017 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Nov 17, 2017 19:34
 Market
Status: Suspend Volume: 115,620,930 Value : 5,491,396,024.80 Trades: 45,955
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)170
40844.40
29261.88
20662.51
70398.19
20624.76
Declined (High)152
40910.17
29293.96
20698.15
70545.03
20648.21
Unchanged (Low)24
40637.15
29051.79
20526.67
69880.22
20510.51
Total (Change)346
31.09
109.85
-29.96
173.10
55.08
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 658.80 659.99 670.10 659.99 668.86
10.06
8,600
Atlas Honda Ltd 535.00 525.00 525.00 525.00 525.00
-10.00
50
Dewan Motors 25.13 25.30 26.38 25.25 26.34
1.21
2,195,000
Ghand NissanXD 159.23 159.32 163.30 158.25 162.07
2.84
40,500
Ghandhara Ind. 570.43 570.00 635.90 565.00 585.46
15.03
53,650
Ghani Automobile 7.38 7.49 7.56 7.30 7.52
0.14
171,000
Hinopak Motor 1015.00 1025.00 1050.00 1012.00 1016.86
1.86
760
Honda Atlas Cars 569.60 563.00 578.00 563.00 573.78
4.18
37,700
Indus Motor CoXD 1746.95 1740.00 1754.00 1739.50 1751.00
4.05
4,600
Millat Tractors 1187.96 1193.00 1193.50 1180.00 1180.98
-6.98
19,200
Pak Suzuki 520.15 519.01 520.15 516.15 519.40
-0.75
3,550
Sazgar EngXB 154.85 157.85 160.59 155.00 157.45
2.60
156,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind.XD 347.67 340.00 346.00 340.00 346.00
-1.67
200
Atlas Battery 580.00 576.90 580.00 576.90 576.90
-3.10
100
Bal.WheelsXD 119.66 117.00 118.00 115.00 115.00
-4.66
2,900
Exide (PAK) 523.90 525.00 525.00 520.00 523.63
-0.27
500
General Tyre 183.46 184.90 184.93 182.10 183.62
0.16
9,700
Loads LimitedXB 38.06 38.50 38.89 38.00 38.11
0.05
155,000
Thal Limited 499.57 499.00 500.00 490.00 495.56
-4.01
8,650

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 22.55 21.43 21.43 21.43 21.43
-1.12
500
Johnson & Philips 20.00 20.40 21.00 20.40 21.00
1.00
11,000
Pak Elektron 57.50 57.26 58.00 56.50 57.05
-0.45
1,747,600
Pakistan Cables 223.00 231.50 234.00 229.00 233.98
10.98
1,100
Siemens Pak. 855.44 889.00 898.21 889.00 898.21
42.77
9,950
Singer Pak. 41.81 42.01 42.10 41.25 41.42
-0.39
46,500
TPL Trakker Ltd 7.36 7.45 7.45 7.30 7.43
0.07
355,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 177.00 174.00 178.48 173.21 173.21
-3.79
600
Bestway CementXD 146.91 146.50 146.50 146.00 146.00
-0.91
2,600
Cherat CementXD 101.50 102.00 102.00 100.08 100.33
-1.17
43,500
D.G.K.CementXD 139.67 139.70 140.00 137.60 138.22
-1.45
1,734,700
Dandot Cement 10.52 10.50 10.50 9.65 9.65
-0.87
1,000
Dewan Cement 12.50 12.35 12.80 12.25 12.66
0.16
1,110,500
Fauji CementXD 28.41 28.66 28.75 28.20 28.68
0.27
279,500
Fecto CementXD 53.41 53.00 53.45 53.00 53.35
-0.06
1,300
Flying Cement 14.57 14.26 14.70 14.26 14.34
-0.23
27,000
Gharibwal Cement 23.21 23.77 23.77 23.32 23.43
0.22
9,000
Javedan Corp. 39.52 39.25 39.59 39.00 39.30
-0.22
37,500
Kohat Cement 144.51 144.00 145.50 143.89 143.98
-0.53
10,700
Lucky CementXD 512.73 518.90 518.90 504.99 511.46
-1.27
214,500
Maple LeafXD 72.75 72.50 73.50 72.10 72.66
-0.09
740,700
Pioneer CementXD 62.99 62.60 63.53 62.11 62.95
-0.04
50,100
Power Cement 8.35 8.40 8.45 8.30 8.32
-0.03
358,500
Safe Mix Con.Ltd 8.11 8.12 8.38 8.04 8.20
0.09
37,000
Thatta Cement 22.57 22.50 22.50 22.25 22.25
-0.32
16,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 6.67 6.75 6.98 6.74 6.90
0.23
175,000
Akzo Nobel Pak. 210.17 210.05 211.99 210.00 210.00
-0.17
11,900
Archroma Pak 630.59 630.10 634.00 630.00 630.23
-0.36
2,400
Berger Paints 140.97 140.80 148.00 140.80 143.47
2.50
3,500
Buxly Paints 75.25 75.00 75.00 75.00 75.00
-0.25
500
Colgate Palmolive 2430.00 2310.00 2310.00 2310.00 2310.00
-120.00
100
Data Agro 16.45 17.45 17.45 17.44 17.44
0.99
1,000
Descon Oxychem 14.48 15.02 15.30 14.70 14.75
0.27
2,854,500
Dynea PakistanXD 88.66 90.02 93.09 90.02 92.31
3.65
11,300
Engro PolymerXD 34.50 34.60 34.75 34.25 34.36
-0.14
1,203,000
Ghani GasesXB 18.77 18.93 19.39 18.60 18.86
0.09
609,500
ICI Pakistan 793.00 786.01 793.00 786.01 792.89
-0.11
4,440
Ittehad Chem.XD 23.85 24.25 24.50 24.00 24.07
0.22
11,500
Linde Pakistan 267.08 264.00 267.00 263.10 265.58
-1.50
2,200
Lotte Chemical 6.72 6.72 6.95 6.65 6.85
0.13
1,249,500
Nimir Ind.Chem.XD 48.49 0.00 48.49 48.49 48.49
0.00
1,000
Nimir ResinsXB 6.14 6.20 6.46 6.16 6.26
0.12
86,500
Pak.P.V.C. 5.90 6.25 6.25 5.76 5.86
-0.04
2,500
Sitara ChemicalXD 303.00 305.00 312.00 300.10 312.00
9.00
800
Sitara Peroxide 17.95 17.93 18.18 17.60 17.79
-0.16
151,000
Wah-NobleXD 179.00 170.11 175.00 170.05 174.00
-5.00
2,700

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden ArrowXD 10.24 10.30 10.30 10.11 10.17
-0.07
19,000
PICIC Growth 29.95 29.30 29.85 29.30 29.85
-0.10
14,000
PICIC Inv.Fund 12.35 12.36 12.36 12.35 12.35
0.00
7,000
Tri-Star Mutual 5.70 5.15 6.20 5.15 5.94
0.24
8,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank LtdXD 81.50 81.98 81.99 81.00 81.09
-0.41
4,500
Askari BankXD 18.62 18.74 18.74 18.55 18.56
-0.06
313,500
B.O.Punjab 8.50 8.52 8.74 8.39 8.54
0.04
2,689,000
Bank Al-Falah 40.26 40.06 41.39 40.05 40.54
0.28
310,000
Bank AL-Habib 57.43 57.00 57.43 56.26 56.80
-0.63
35,000
Bank Of Khyber 13.23 13.00 13.23 13.00 13.00
-0.23
13,000
Bankislami Pak. 10.10 9.75 10.10 9.75 10.10
0.00
65,500
Faysal Bank 21.30 21.01 22.00 20.90 21.60
0.30
27,000
Habib Bank 168.24 168.00 168.15 166.70 167.95
-0.29
177,700
Habib Metropol. 33.85 33.25 33.99 33.25 33.99
0.14
1,500
JS Bank Ltd 7.89 7.88 8.00 7.88 8.00
0.11
165,000
MCB Bank LtdXD 202.81 203.00 204.00 201.60 202.90
0.09
95,000
Meezan Bank 68.00 67.00 68.00 66.98 68.00
0.00
9,500
National Bank 45.59 45.60 45.61 45.31 45.42
-0.17
240,500
Silk Bank Ltd 1.35 1.37 1.44 1.35 1.37
0.02
1,278,500
Soneri Bank Ltd 13.23 13.00 13.25 13.00 13.25
0.02
6,500
Summit Bank 2.60 2.61 2.61 2.50 2.60
0.00
88,000
United BankXD 172.60 173.40 174.75 171.55 171.99
-0.61
709,600

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 19.04 19.13 19.33 18.85 18.97
-0.07
2,429,000
Amreli Steels 95.48 96.98 99.35 96.01 97.70
2.22
418,100
Bolan Casting 95.33 94.99 94.99 94.98 94.99
-0.34
1,300
Crescent SteelXD 131.29 132.98 137.85 131.50 133.22
1.93
67,300
Dost Steels Ltd. 13.09 13.17 13.35 13.05 13.30
0.21
1,303,500
Huffaz Seamless 26.00 26.99 27.30 26.99 27.27
1.27
2,500
Int. Ind.Ltd. 234.44 235.98 244.90 230.10 242.62
8.18
230,500
Inter.Steel Ltd 112.18 111.15 113.45 111.15 112.22
0.04
1,309,600
Ittefaq Iron Ind Ltd 19.52 19.21 19.40 19.06 19.25
-0.27
24,000
K.S.B.Pumps 301.00 302.00 302.00 302.00 302.00
1.00
6,200
Mughal IronXD 60.68 60.70 61.75 60.00 60.18
-0.50
168,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib CorpXD 35.22 34.66 35.70 34.66 35.00
-0.22
20,500
Dawood Hercules 118.58 118.00 118.00 116.67 117.10
-1.48
14,200
Engro Corp 269.17 267.52 270.50 267.09 269.64
0.47
1,038,900
Engro Fert. 66.34 66.50 67.59 66.41 67.32
0.98
2,026,500
Fatima Fert. 31.60 31.41 31.70 31.20 31.63
0.03
25,000
Fauji Fert Bin 34.09 34.00 34.56 33.90 34.05
-0.04
705,500
Fauji Fert. 82.33 82.50 83.65 82.20 82.62
0.29
703,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 25.00 25.19 25.30 25.00 25.03
0.03
154,500
Clover Pakistan 55.80 55.00 55.85 54.50 54.58
-1.22
20,500
Engro Foods Ltd. 83.81 83.76 84.00 83.52 83.86
0.05
66,300
Fauji Foods Ltd 18.28 18.15 18.40 18.07 18.13
-0.15
180,500
Fauji FoodsNonV 15.00 14.76 14.76 14.50 14.54
-0.46
13,000
Murree BreweryXD 736.50 740.00 749.50 740.00 749.50
13.00
100
National FoodsXD 310.00 310.00 311.00 310.00 310.00
0.00
400
Quice Food 5.01 5.05 5.05 4.96 5.00
-0.01
61,000
Shezan Inter.XD 500.00 475.00 480.00 475.00 475.01
-24.99
500
Treet Corp 41.33 41.50 41.75 40.95 41.15
-0.18
182,000
Treet Corp(PTCs)XD 16.79 16.80 16.80 16.80 16.80
0.01
6,000
ZIL Limited 89.10 86.05 86.50 86.00 86.04
-3.06
9,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 9.97 9.87 10.20 9.85 10.08
0.11
190,000
Ghani Glass LtdXD 62.17 62.00 62.50 62.00 62.44
0.27
7,000
GhaniGlobalGlass 14.20 14.48 15.20 14.40 15.19
0.99
655,500
Shabbir Tiles 16.00 16.15 16.67 16.00 16.31
0.31
1,910,000
Tariq Glass Ind.XD 101.78 103.00 104.25 101.06 101.72
-0.06
61,100

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 57.06 56.99 57.06 56.11 56.89
-0.17
12,000
Ask.Gen.Insur. 25.52 25.60 25.70 25.30 25.30
-0.22
20,000
Atlas Ins. Ltd 70.00 70.20 70.20 69.40 69.40
-0.60
5,000
Cres.Star Ins. 4.98 5.01 5.03 4.90 5.00
0.02
88,000
EFU Life Assr.XD 270.00 265.00 265.00 265.00 265.00
-5.00
1,000
Habib Ins. 13.51 14.00 14.00 14.00 14.00
0.49
12,000
IGI Insurance 293.68 299.88 300.00 294.99 300.00
6.32
3,500
Jubile Life InsXD 749.52 750.00 750.00 750.00 750.00
0.48
1,450
Pak Gen.Ins. 7.29 7.00 7.37 7.00 7.37
0.08
14,500
Pak Reinsurance 41.82 42.63 42.63 41.81 41.81
-0.01
3,500
PICIC Ins.Ltd.XR 2.87 2.97 3.00 2.90 2.95
0.08
90,500
TPL Direct Insu 21.00 20.00 20.00 20.00 20.00
-1.00
500
United Insuranc 15.45 15.05 15.25 15.02 15.07
-0.38
98,500
Universal Ins. 9.80 10.70 10.70 10.64 10.64
0.84
1,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 39.71 40.00 40.35 40.00 40.16
0.45
11,500
BIPL Securities 8.67 9.10 9.60 9.10 9.35
0.68
1,000
EFG Hermes Pak 71.70 68.12 69.00 68.12 68.82
-2.88
800
Escorts Bank 19.22 20.00 20.00 18.22 18.25
-0.97
63,500
F. Nat.Equities 5.46 5.50 5.50 5.45 5.50
0.04
55,000
IGI Inv.Bank 2.60 3.00 3.10 2.87 3.04
0.44
573,500
Invest Bank 1.68 1.65 1.83 1.65 1.79
0.11
11,500
Ist.Capital Sec 2.28 2.30 2.43 2.26 2.32
0.04
25,500
Ist.Dawood Bank 2.26 2.19 2.29 2.07 2.28
0.02
35,000
Jah.Sidd. Co. 21.24 21.64 22.30 21.25 22.30
1.06
1,042,000
JS Investments 11.48 10.51 10.51 10.48 10.48
-1.00
7,000
MCB-ARIF HabibXD 25.01 25.00 25.00 25.00 25.00
-0.01
10,000
Next Capital 11.86 12.10 12.85 12.00 12.00
0.14
20,000
Pak Stock Exchange 17.55 17.41 17.65 17.41 17.58
0.03
30,500
Pervez Ahmed 1.39 1.32 1.38 1.25 1.31
-0.08
1,240,000
Trust Inv.Bank 2.10 2.03 2.17 2.03 2.15
0.05
4,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 3.80 3.80 3.80 3.80 3.80
0.00
500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing 38.00 38.74 38.85 38.25 38.85
0.85
2,500
Saudi Pak Leasi 1.88 1.85 1.98 1.61 1.70
-0.18
11,000
Security Leasin 10.09 10.45 10.69 9.51 10.08
-0.01
25,000
SME Leasing Ltd 3.30 2.99 2.99 2.99 2.99
-0.31
500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak)XD 2590.00 2599.99 2600.00 2599.99 2599.99
9.99
120
Leather Up Ltd. 16.90 17.60 17.63 17.60 17.62
0.72
1,000
Service Ind.Ltd 783.15 820.00 820.00 814.99 814.99
31.84
160

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD CapitalXD 118.77 118.65 118.65 118.65 118.65
-0.12
500
ECOPACK LtdXDXB 21.19 20.90 22.19 20.90 21.63
0.44
37,000
Gammon Pak 21.34 20.30 20.30 20.28 20.28
-1.06
9,000
MACPAC FilmsXD 19.38 19.80 20.38 19.51 20.38
1.00
160,500
Pace (Pak) Ltd. 5.01 5.03 5.05 5.00 5.00
-0.01
285,000
Pak Hotels 104.87 100.01 104.87 99.63 99.63
-5.24
3,000
Shifa Int.HospXD 255.00 250.00 260.00 242.25 252.00
-3.00
5,400
Siddiqsons Tin 21.75 22.00 22.83 22.00 22.83
1.08
149,000
Synthetic Prod 54.40 56.99 56.99 56.99 56.99
2.59
500
TPL Properties 9.50 9.49 9.50 9.20 9.31
-0.19
7,500
Tri-Pack Films 147.50 146.00 147.00 145.26 145.75
-1.75
1,100
United BrandsXD 197.65 200.00 207.53 200.00 207.53
9.88
4,300
United Dist.XB 48.20 50.49 50.55 50.49 50.51
2.31
2,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R.GuardianXD 8.00 8.06 8.10 7.91 8.10
0.10
182,500
Cres. Stand.ModXD 3.00 3.00 3.00 3.00 3.00
0.00
1,000
Elite Cap.Mod 2.98 2.76 2.98 2.76 2.89
-0.09
2,500
Equity Modaraba 4.95 5.00 5.20 5.00 5.12
0.17
18,000
Habib Metro Mod 10.15 10.07 10.07 10.07 10.07
-0.08
1,000
Orient Rental M 10.00 10.05 12.95 10.05 12.50
2.50
38,000
Orix Modaraba 20.10 20.25 20.25 20.25 20.25
0.15
1,000
Popular Islamic Mod. 2.92 3.92 3.92 3.92 3.92
1.00
500
Prud Mod.1stXD 1.92 1.86 1.92 1.85 1.86
-0.06
151,000
Sindh ModarabaXD 4.70 5.64 5.64 5.64 5.64
0.94
500
U.D.L.ModarabaXD 21.75 21.50 21.50 21.50 21.50
-0.25
7,000
Unicap Modaraba 1.80 1.79 1.79 1.79 1.79
-0.01
500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1590.41 1580.00 1593.99 1580.00 1590.03
-0.38
6,280
Oil & Gas Dev. 153.98 153.75 155.90 152.10 155.56
1.58
1,878,400
Pak Oilfields 621.96 622.00 627.50 618.00 625.32
3.36
71,700
Pak Petroleum 192.55 191.51 195.93 191.25 195.62
3.07
203,700

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 599.24 599.00 601.98 597.05 600.07
0.83
11,250
Burshane LPGXD 41.99 43.00 43.10 42.25 43.06
1.07
15,000
Hascol Petrol 281.86 281.00 287.50 281.00 284.12
2.26
492,700
HI-Tech Lub.XD 82.92 83.00 83.50 82.00 82.99
0.07
23,400
P.S.O.XDXB 346.69 347.00 347.00 334.00 335.49
-11.20
1,084,300
Shell Pakistan 344.81 345.00 345.49 339.01 341.01
-3.80
8,550
Sui North GasXD 112.57 114.00 115.40 113.26 113.62
1.05
6,608,200
Sui South Gas 34.74 34.98 36.47 34.80 36.20
1.46
7,911,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Cherat Pack 190.50 188.00 189.30 188.00 189.12
-1.38
3,000
Merit PackagingXR 13.54 13.55 14.50 13.55 14.08
0.54
266,000
Packages Ltd. 509.96 515.00 515.00 501.00 505.13
-4.83
42,700
Roshan PackagesXDXB 43.17 43.69 44.11 43.15 43.95
0.78
31,500
Security Paper 124.48 122.05 124.99 122.05 124.90
0.42
3,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 723.00 723.00 723.00 705.00 705.00
-18.00
1,300
Ferozsons (Lab) 268.01 268.80 268.80 264.49 265.28
-2.73
26,400
Glaxo Healthcare Pak 338.41 336.00 342.25 335.00 337.25
-1.16
25,500
GlaxoSmithKlineXD 180.06 180.11 181.80 177.00 179.85
-0.21
40,500
Highnoon (Lab) 435.54 425.00 444.00 425.00 437.77
2.23
7,450
IBL HealthCareXB 100.13 100.15 101.99 100.00 101.55
1.42
3,400
Sanofi-Aventis 1566.11 1570.00 1570.00 1570.00 1570.00
3.89
120
The Searle Co.XDXB 335.76 339.00 339.00 332.00 335.45
-0.31
101,250
Wyeth Pak Ltd 1629.99 1638.99 1640.00 1638.99 1640.00
10.01
60

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern EnergyXD 43.90 42.30 46.07 42.30 46.07
2.17
1,500
Engro PowergenXD 34.00 34.00 34.01 33.95 33.98
-0.02
38,000
Hub Power Co. 104.50 104.80 104.94 104.00 104.49
-0.01
139,600
Japan Power 1.32 1.33 1.40 1.30 1.32
0.00
610,500
K-Electric Ltd. 5.39 5.42 5.42 5.30 5.37
-0.02
1,793,500
Kohinoor Power 4.80 5.72 5.73 5.40 5.45
0.65
19,500
Kot Addu PowerXD 66.03 65.66 65.99 64.75 65.08
-0.95
209,000
Lalpir Power 21.48 21.00 22.37 21.00 21.99
0.51
60,500
Nishat ChunPowXD 36.00 35.60 35.70 35.33 35.45
-0.55
28,500
Nishat PowerXD 39.80 40.50 40.50 38.75 38.85
-0.95
42,000
Pakgen Power 22.74 23.00 23.00 22.50 22.61
-0.13
19,500
Saif Power Ltd. 30.00 30.20 30.20 30.00 30.03
0.03
2,500
Tri-Star Power XD 5.86 5.80 6.25 5.80 5.97
0.11
12,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 337.75 339.49 339.49 326.25 328.46
-9.29
922,900
Byco Petroleum 15.22 15.27 15.35 14.99 15.11
-0.11
515,500
National RefineryXD 583.44 580.51 580.51 562.00 566.05
-17.39
86,300
Pak Refinery 42.40 42.25 42.77 42.01 42.38
-0.02
92,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abbas Sugar 145.73 138.45 152.98 138.45 145.84
0.11
300
AL-Noor Sugar 43.75 42.01 45.74 42.00 42.00
-1.75
1,500
Ansari Sugar 11.42 11.16 11.65 11.16 11.65
0.23
3,500
Chashma Sugar 60.60 60.00 60.98 60.00 60.98
0.38
1,000
Dewan Sugar 5.85 5.99 6.00 5.71 5.86
0.01
2,500
Faran Sugar 62.00 62.00 62.05 59.15 62.00
0.00
28,500
Habib Sugar 40.00 40.00 40.00 39.50 39.97
-0.03
35,000
Haseeb Waqas Sugar 5.35 5.51 5.51 5.38 5.38
0.03
11,500
Husein Sugar Mills 38.60 38.00 39.00 38.00 39.00
0.40
7,500
Imperial Sugar Ltd. 24.00 23.19 23.21 23.16 23.21
-0.79
8,500
Jauharabad Sug 52.43 52.99 52.99 49.81 49.81
-2.62
1,500
Mirpurkhas Sugar 128.25 131.00 134.00 127.55 129.70
1.45
1,500
Mirza Sugar 4.90 4.98 4.98 4.98 4.98
0.08
500
Noon Sugar 70.82 69.60 72.50 69.50 71.01
0.19
1,100
Sakrand Sugar 16.24 16.21 16.49 16.15 16.44
0.20
52,000
Shahmurad Sugar 33.40 0.00 33.40 33.40 33.40
0.00
3,000
Shakarganj Limited 79.46 80.01 82.50 80.01 81.36
1.90
11,900

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 6.53 5.82 6.50 5.82 5.88
-0.65
1,500
Dewan Salman 2.39 2.32 2.42 2.32 2.40
0.01
260,500
Gatron Ind.XD 87.25 91.60 91.61 91.60 91.61
4.36
1,500
Rupali Polyester 20.18 20.10 20.70 20.00 20.70
0.52
12,500
Tri-Star PolyXRXB 14.50 14.50 15.00 14.00 14.07
-0.43
172,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 40.11 40.00 40.74 39.83 40.07
-0.04
13,500
Hum NetworkXD 9.48 9.51 9.69 9.48 9.50
0.02
1,415,500
Media Times Ltd 2.10 2.15 2.20 2.10 2.20
0.10
46,000
Netsol Tech.XD 65.00 65.00 65.00 64.05 64.17
-0.83
5,500
P.T.C.L. 12.79 12.85 12.94 12.65 12.72
-0.07
283,500
Systems Limited 71.00 70.10 72.95 70.10 71.00
0.00
5,500
Telecard Limited 2.32 2.33 2.36 2.30 2.35
0.03
18,500
TRG Pak Ltd 35.04 35.30 36.79 35.04 36.79
1.75
15,978,500
WorldCall Telecom 2.75 2.75 2.77 2.70 2.73
-0.02
9,972,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic DenimXD 69.35 69.35 71.00 68.00 69.02
-0.33
57,000
Azgard Nine 15.15 15.20 15.81 15.14 15.66
0.51
12,658,500
Chenab Limited 3.01 3.07 3.08 3.05 3.08
0.07
21,000
Chenab Ltd.(Pref) 1.32 1.42 1.42 1.42 1.42
0.10
500
Crescent Tex. 29.96 30.05 30.39 29.40 29.58
-0.38
39,000
Faisal SpinningXD 238.51 226.59 226.59 226.59 226.59
-11.92
200
Ghazi Fabrics 5.00 5.29 5.29 5.29 5.29
0.29
500
Gul AhmedXD 35.42 35.40 36.25 35.35 35.99
0.57
739,500
Hala Enterprise 7.99 7.00 7.90 7.00 7.90
-0.09
1,000
Jubilee Spinning 6.55 6.60 6.85 6.55 6.85
0.30
2,000
Kohinoor Ind. 4.85 4.86 4.86 4.85 4.85
0.00
45,000
Kohinoor MillsXD 37.20 37.75 37.75 37.20 37.20
0.00
17,000
Kohinoor TextileXD 62.49 62.25 62.50 62.25 62.49
0.00
5,600
Masood TextileXD 91.38 90.00 91.38 90.00 91.38
0.00
2,500
Mian Textile 3.61 3.70 4.20 3.51 3.90
0.29
3,000
Mubarak Textile 6.10 6.22 6.98 5.50 6.00
-0.10
6,000
Nishat (Chun.)XD 47.55 47.50 48.80 47.00 47.64
0.09
384,000
Nishat Mills LtdXD 146.42 146.02 147.00 144.20 145.77
-0.65
236,400
Quetta Textile 17.50 16.50 18.00 16.50 18.00
0.50
2,500
Redco Textile 5.29 5.42 5.45 4.78 4.96
-0.33
48,000
Reliance WeavingXD 33.00 34.65 34.65 34.65 34.65
1.65
500
Safa Textile 19.72 20.38 20.38 20.38 20.38
0.66
500
Sapphire Tex. 1714.72 1628.99 1795.00 1628.99 1795.00
80.28
140

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 1.73 1.57 1.78 1.57 1.78
0.05
68,500
Bilal Fibres 4.03 4.15 4.74 4.00 4.66
0.63
387,000
Chakwal Spinning 4.60 4.58 4.70 4.45 4.51
-0.09
269,000
Colony Tex.Mills Ltd 4.44 4.47 4.89 4.40 4.81
0.37
225,000
D.S. Ind. Ltd. 2.69 2.88 2.88 2.60 2.68
-0.01
109,000
Dewan Farooque Sp. 3.44 3.42 3.59 3.03 3.56
0.12
98,000
Dewan Textile 5.20 6.10 6.10 6.00 6.00
0.80
2,000
Gadoon Textile 194.00 187.00 190.00 187.00 190.00
-4.00
400
Glamour Textile 40.66 38.63 38.63 38.63 38.63
-2.03
1,000
Hira Textile 10.10 10.50 11.09 10.10 10.50
0.40
1,629,500
Idrees TextileXD 16.38 16.74 16.74 15.40 16.50
0.12
4,000
Indus DyeingXD 438.91 0.00 438.91 438.91 438.91
0.00
50
Janana D Mal 79.53 82.85 82.90 82.85 82.88
3.35
600
Khalid Siraj 3.00 3.10 3.79 3.00 3.00
0.00
4,500
Kohat TextileXD 19.10 18.10 18.10 18.10 18.10
-1.00
500
Kohinoor Spining 4.00 4.09 4.15 3.96 4.00
0.00
206,000
Nazir Cotton Mills 3.95 4.09 4.12 4.09 4.11
0.16
3,000
Olympia Spinning 14.05 0.00 14.05 14.05 14.05
0.00
1,000
Ravi Textile 12.48 12.60 13.00 11.48 12.12
-0.36
1,276,000
Ruby Textile 5.90 5.93 5.93 5.20 5.20
-0.70
5,500
Salman Noman 5.00 5.38 5.40 4.50 4.50
-0.50
7,000
Saritow Spinning 8.10 8.25 8.25 8.25 8.25
0.15
4,000
Service Textile 16.58 17.50 17.50 17.50 17.50
0.92
1,000
Unity Foods Ltd 20.30 21.31 21.31 21.31 21.31
1.01
18,500
Unity Foods(R) 4.79 4.79 4.96 4.69 4.76
-0.03
1,755,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Service Fabrics 5.05 5.00 6.05 5.00 5.55
0.50
458,000
Yousuf Weaving 5.51 5.61 5.64 5.42 5.50
-0.01
38,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1408.99 1360.00 1418.99 1360.00 1418.99
10.00
100
Pak TobaccoXD 1312.00 1377.60 1377.60 1377.60 1377.60
65.60
40
Philip Morris Pak. 2741.50 2745.00 2878.57 2745.00 2878.57
137.07
660

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 4.59 4.53 4.90 4.53 4.79
0.20
1,145,500
P.N.S.CXD 118.34 117.30 119.00 116.00 117.15
-1.19
23,500
Pak Int.Bulk 17.95 18.00 18.50 17.95 18.29
0.34
775,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab OilXD 221.82 215.00 221.82 215.00 221.82
0.00
3,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu WoollenXD 57.83 56.12 57.83 56.12 56.51
-1.32
5,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City XD 11.19 11.20 11.20 11.15 11.19
0.00
25,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-NOV 18.66 18.62 18.62 18.62 18.62
-0.04
2,000
ASTL-NOV 95.68 96.00 98.22 96.00 97.49
1.81
202,500
ATRL-NOV 338.45 338.01 339.00 327.00 328.97
-9.48
1,789,000
BAFL-NOV 40.35 40.91 41.12 40.67 40.70
0.35
22,000
BOP-NOV 8.51 8.45 8.80 8.41 8.59
0.08
857,500
DGKC-NOV 139.85 140.00 140.25 137.75 138.66
-1.19
449,000
EFERT-NOV 66.31 66.74 67.60 66.29 67.49
1.18
514,000
EFOODS-NOV 83.85 83.99 84.28 83.25 83.99
0.14
142,000
ENGRO-NOV 269.43 270.01 270.50 267.00 269.51
0.08
297,500
FCCL-NOV 28.51 28.32 28.78 28.25 28.70
0.19
114,500
FFBL-NOV 34.10 34.30 34.50 34.12 34.12
0.02
18,500
FFC-NOV 82.33 82.50 83.86 82.50 82.87
0.54
135,000
GATM-NOV 35.73 36.00 36.20 35.35 35.95
0.22
184,000
HBL-NOV 167.83 168.10 168.25 166.70 167.68
-0.15
3,000
HUBC-NOV 104.88 104.77 104.77 104.77 104.77
-0.11
500
ISL-NOV 112.37 112.51 113.40 111.86 112.44
0.07
1,860,500
KEL-NOV 5.39 5.38 5.41 5.35 5.40
0.01
27,000
MLCF-NOV 72.96 72.50 73.65 72.15 72.51
-0.45
249,500
NBP-NOV 45.70 45.89 45.89 45.21 45.50
-0.20
6,500
NCL-NOV 47.64 47.50 48.10 47.26 47.57
-0.07
307,000
NML-NOV 146.74 146.25 147.00 144.53 146.12
-0.62
82,500
OGDC-NOV 154.12 153.99 156.00 152.90 155.74
1.62
496,500
PAEL-NOV 57.65 57.55 58.00 56.70 57.21
-0.44
1,706,500
POWER-NOV 8.23 8.17 8.29 8.17 8.24
0.01
196,500
PPL-NOV 192.90 192.25 196.20 192.00 196.00
3.10
136,500
PSO-NOV 347.33 346.02 346.25 334.10 336.13
-11.20
1,069,500
PTC-NOV 12.90 12.88 12.88 12.71 12.77
-0.13
13,000
TREET-NOV 41.39 41.60 41.74 41.02 41.22
-0.17
105,000
TRG-NOV 35.12 35.24 36.87 35.00 36.87
1.75
28,004,500
UBL-NOV 172.40 172.80 174.00 172.10 172.10
-0.30
3,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

I thinks prl is the best shear in this rate its will be soon 100
hafiz nasir Tue 14 Nov, 2017

This page is really very much helpful for me as I am an entrepreneur so I get to know about the current condition of Karachi Stock Exchange on everyday basis
Jahangir Tue 07 Nov, 2017

I badly needed this summary as tomorrow I have to go for a bid and for that I needed this market summary of Pakistan Stock Exchange as it will help me a lot there.
Bakhtawar Tue 07 Nov, 2017

Nothing can beat the PSX Market Summary which gives you a central idea or main picture of the current market situation. I am all glad to access the page which is well presented and gives you information at a glance.
Kamran Mon 06 Nov, 2017

The whole month of October is full of stress especially in Engineering sector but look at Ittefaq Iron Ind Ltd. it is still positive with 20.52 current value. Let see what happen in the month of November.
kashif Tue 31 Oct, 2017

My concern with fertilizer sector where I am monitoring the ups and downs of Engro Fert. which current value is 65.0. It is quite fluctuate, I am all worried due to the instability of this stock market.
zafar Tue 31 Oct, 2017

Anyone having cash in hand and can hold tight for 6 months may invest in PSMC. It is going to double your amount from here in 6 months time. Its a solid bet.
Gul Khan Wed 25 Oct, 2017

Memoona ji. Dwsm 3 months se hold kya he. Ab to bohot down chala gya. Loss book ker len.
Usman Thu 19 Oct, 2017

Actually, I am the beginner in the line of KSE that is why I dont have any idea about suitable shares which I have to buy. I have just few shares of Health care sector but I want to invest some amount in other, so which one is good to invest, will give me some profit?
saleem Wed 18 Oct, 2017

Anyone can tell me target price for NCL and AKBL please.
Fatima Tue 17 Oct, 2017

Any information about sngpl bonus and divident
Salam mustafa Tue 17 Oct, 2017

tell abt BOP pls ...anyone??????
misbah Mon 16 Oct, 2017

Every latest update about the Pakistan stock exchange available at this site now we don’t have to find that at the another sites or anywhere
maleeha Mon 22 May, 2017

This page of Pakbiz helps in guiding me about the weekly changes in the PSX Market Summary where my concern with Dewan Motors. I check the weekly status of my company on this page with detailed.
rizwan Thu 18 May, 2017

This page is truly awesome that gives us the authentic PSX Market Summary online. I have even shown to my colleagues and they totally loved it. It is quite informative and comprehensive in complete sense.
Yasir Thu 11 May, 2017

Stocks market finally broke its bullish streak as the PSX shares index lost around 326 points to close at 49,785 level (down 0.65pc) after closing in the green zone for four consecutive trading sessions previously. Downside contributors were ENGRO (slip 2.3pc), HUBC (2.5pc), PPL (2.9pc), SEARL (4.9pc) and HBL (1pc), eroding 225 points, while INDU (gain 5pc), THALL (5pc), PAKT (4.9pc), PSMC (5pc) and MTL (2.4pc), added 90.4points to the index, stated analyst at Topline brokerage.
Usama Thu 27 Apr, 2017

The Pakistan Stock Exchange (PSX) index on Wednesday saw the largest ever intraday point swing after the announcement that the Supreme Court would give the much-awaited Panamagate verdict on Thursday. Selling pressure was witnessed in the market during initial hours as the index lost to make an intraday low of 826 points. This selling pressure in the market came as a reaction to the news that the Supreme Court is all set to announce its verdict on the high profile political case on Thursday. However, the market took a sharp swing from its low and recovered to close at 47,603.48 level, by rallying 729 points or (up 1.56%), market participants said.
Hamid Fri 21 Apr, 2017

mehmood ge this is my contact number u can call me then i give you tips 0302 6394568, 0347 6435284
Sana Sat 15 Apr, 2017

Contribution to the downside came from HBL (slip 2.1pc), OGDC (2.2pc), MARI (5pc), UBL (1.3pc) & ENGRO (1.5pc), eroding 209 points; while SSGC (gain 4.2pc), SHFA (5pc), MUREB (3pc), THALL (1pc) and ICI (1pc), added 27 points, stated analyst at Topline brokerage.
Yasir Fri 14 Apr, 2017

@ LLP Bill 2017, The services sector is playing a major role in the national economy and there is a growing diversity in the range of services being offered. The main advantage of the LLP form business is that it will not require complex legal and procedural requirement suitable for large and widely held companies. The growth of Pakistan economy is contingent upon local entrepreneurs and professionals. The introduction LLP will provide professional and entrepreneur a platform at par with other international jurisdiction to combine and organise and operate in flexible and innovative framework. The corporate entities are catalyst of growth and introduction of LLP will serve impetus for corporate growth. The LLP is an updated, dynamic and internationally acceptable business vehicle. The LLP Bill provides a new form of business structure, which would fill the gap between business firms such as sole proprietorships/partnerships, the liability of whose partners is unlimited, and the companies governed under the Companies Ordinance, 1984, whose members enjoy the benefits of limited liability.
Javaid Sat 08 Apr, 2017