Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > PSX > PSX Market Summary
 

PSX Market Summary

19 Jan, 2017 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited. Read more

Jan 18, 2017 19:34
 Market
Status: Closed Volume: 330,624,440 Value : 21,949,361,315.20 Trades: 121,215
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)205
48642.21
33339.09
26186.92
83525.73
23420.58
Declined (High)184
48971.01
33488.61
26454.64
84286.76
23538.99
Unchanged (Low)21
48501.42
33251.83
26124.76
83373.89
23344.12
Total (Change)410
-36.44
-0.86
-152.95
-332.52
76.46
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 581.78 584.99 635.99 581.50 582.96
1.18
50,450
Atlas Honda Ltd 598.38 598.00 605.00 598.00 604.99
6.61
8,450
Dewan Motors 38.26 38.65 38.98 37.60 37.77
-0.49
2,088,000
Ghand Nissan 363.38 366.48 381.54 363.90 381.54
18.16
1,120,800
Ghandhara Ind. 1026.46 1074.88 1077.78 1060.00 1077.78
51.32
36,450
Ghani Automobile 13.66 13.70 14.29 13.70 14.06
0.40
2,488,500
Hinopak Motor 1850.00 1830.50 1860.00 1830.01 1839.99
-10.01
680
Honda Atlas Cars 714.13 716.90 749.83 715.00 749.83
35.70
416,200
Indus Motor Co 1718.33 1720.00 1735.00 1705.00 1708.84
-9.49
35,920
Millat Tractors 1005.90 1015.00 1056.19 1015.00 1056.19
50.29
140,050
Pak Suzuki 624.17 631.00 645.37 623.00 640.20
16.03
183,450
Sazgar Eng. 99.20 100.88 101.00 97.20 99.60
0.40
104,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 315.36 314.98 328.00 314.98 322.50
7.14
8,900
Atlas Battery 862.00 860.00 863.00 860.00 863.00
1.00
1,600
Bal.Wheels 126.05 128.00 131.99 128.00 130.50
4.45
1,500
Exide (PAK) 976.17 970.01 971.00 970.00 970.00
-6.17
720
General Tyre 270.28 271.74 281.49 268.50 274.09
3.81
6,421,500
Loads Limited 57.71 58.10 59.95 58.00 59.06
1.35
6,162,500
Thal Limited 489.95 490.00 492.95 483.00 490.02
0.07
55,300

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 43.00 41.25 44.70 41.25 44.19
1.19
31,000
Pak Elektron 74.56 75.00 78.28 75.00 78.28
3.72
19,756,500
Pakistan Cables 344.54 341.50 344.54 341.10 342.19
-2.35
7,500
Siemens Pak.XD 1233.75 1231.11 1231.11 1215.00 1220.78
-12.97
4,260
Singer Pak. 61.83 63.75 64.92 62.90 64.92
3.09
967,000
TPL Trakker Ltd 16.14 16.25 16.48 16.00 16.21
0.07
2,156,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 335.11 333.00 345.70 333.00 341.00
5.89
19,700
Bestway CementXD 291.32 291.50 294.00 289.00 289.25
-2.07
55,700
Cherat Cement 178.10 180.20 180.20 174.55 175.65
-2.45
1,179,000
D.G.K.Cement 222.22 223.22 224.69 221.60 222.23
0.01
1,327,900
Dandot Cement 19.00 18.20 18.60 18.00 18.15
-0.85
14,000
Dewan Cement 38.19 38.39 38.50 36.70 37.01
-1.18
4,122,500
Fauji Cement 46.70 46.98 47.15 45.80 46.21
-0.49
1,972,000
Fecto Cement 118.01 119.00 120.00 118.00 118.25
0.24
37,900
Flying Cement 14.21 14.21 14.47 14.20 14.27
0.06
172,500
Gharibwal Cement 52.50 51.75 52.60 51.75 51.75
-0.75
25,500
Javedan Corp. 37.20 37.90 37.90 37.05 37.50
0.30
39,500
Kohat Cement 291.24 291.25 293.00 281.00 290.00
-1.24
48,000
Lucky Cement 853.71 860.00 865.11 854.00 856.13
2.42
167,100
MapleLeafCement 133.07 134.50 134.70 130.40 132.36
-0.71
1,207,300
Pioneer Cement 142.91 143.40 144.00 142.00 142.50
-0.41
159,400
Power Cement Ltd. 13.29 13.40 13.68 13.30 13.61
0.32
2,548,000
Safe Mix Con.Ltd 9.65 9.80 9.80 9.70 9.70
0.05
221,500
Thatta Cement 39.09 39.50 39.64 38.00 38.48
-0.61
283,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 13.41 13.74 14.14 13.53 13.87
0.46
3,493,000
Akzo Nobel Pak. 246.13 249.50 252.00 247.02 248.38
2.25
142,400
Archroma Pak 779.28 780.00 791.85 780.00 785.14
5.86
20,850
Bawany Air Products 10.84 10.50 10.75 10.20 10.31
-0.53
6,500
Berger Paints 220.31 224.00 227.50 210.00 212.91
-7.40
115,700
Biafo Ind. 340.13 339.99 344.99 339.99 341.12
0.99
6,600
Buxly Paints 145.00 145.00 145.00 143.50 143.50
-1.50
3,000
Data Agro 20.40 20.88 20.88 19.91 20.50
0.10
7,500
Descon Oxychem 17.80 18.20 18.80 18.00 18.77
0.97
4,072,500
Dynea Pakistan 55.55 55.00 56.00 54.57 55.40
-0.15
8,000
Engro Polymer 19.20 19.30 19.60 18.81 19.11
-0.09
3,234,500
Ghani Gases 27.62 27.85 27.95 27.50 27.74
0.12
345,500
ICI Pakistan 1077.75 1094.99 1124.00 1082.00 1113.84
36.09
91,150
Ittehad Chem. 46.25 45.60 47.50 44.60 46.51
0.26
1,237,500
Linde Pakistan 260.82 268.00 273.86 263.00 273.86
13.04
194,300
Lotte Chemical 8.49 8.49 8.62 8.38 8.45
-0.04
1,748,000
Nimir Ind.Chem. 43.58 43.75 43.75 43.75 43.75
0.17
5,000
Nimir Resins 12.50 12.60 12.60 12.07 12.21
-0.29
1,053,000
Pak Gum & Chem. 150.64 156.99 156.99 150.64 150.64
0.00
100
Pak.P.V.C. 11.01 11.10 12.01 11.00 12.01
1.00
676,000
Sardar Chemical 17.00 16.00 16.00 16.00 16.00
-1.00
500
Shaffi Chemical 10.90 11.00 11.24 10.76 11.21
0.31
6,500
Sitara Chemical 570.00 575.00 580.00 575.00 580.00
10.00
400
Sitara Peroxide 31.79 31.48 32.40 31.48 31.93
0.14
385,000
Wah-Noble 132.00 133.89 134.00 125.42 126.78
-5.22
39,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 14.50 14.55 14.57 14.33 14.35
-0.15
75,000
PICIC Growth 30.64 30.81 30.81 30.80 30.80
0.16
9,000
PICIC Inv.Fund 13.68 0.00 13.68 13.68 13.68
0.00
500
Tri-Star Mutual 14.84 15.10 15.10 14.00 14.58
-0.26
118,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 117.00 117.98 118.00 116.61 117.00
0.00
76,400
Askari Bank 26.04 26.40 27.33 26.15 27.16
1.12
3,499,000
B.O.Punjab 17.38 17.50 18.04 17.43 17.78
0.40
19,342,000
Bank Al-Falah 40.03 40.20 41.19 39.76 40.93
0.90
3,320,000
Bank AL-Habib 56.97 57.10 57.25 56.80 57.00
0.03
235,000
Bank Of Khyber 16.30 16.00 16.49 16.00 16.25
-0.05
33,500
Bankislami Pak. 13.00 12.80 13.40 12.80 13.01
0.01
71,500
Faysal Bank 25.84 26.40 27.13 26.30 27.13
1.29
8,936,000
Habib Bank 261.82 261.82 264.49 258.00 260.60
-1.22
916,600
Habib Metropol. 35.78 35.98 36.55 35.97 36.55
0.77
146,000
JS Bank Ltd 11.32 11.32 11.60 11.10 11.44
0.12
1,274,500
MCB Bank Ltd 243.72 243.89 248.25 242.00 242.46
-1.26
687,200
Meezan Bank 64.37 64.80 65.00 64.00 64.02
-0.35
266,000
National Bank 75.48 75.50 76.10 75.20 75.64
0.16
1,546,000
NIB Bank Limite 1.68 1.70 1.72 1.68 1.70
0.02
1,479,000
Samba Bank 7.85 7.50 7.50 7.04 7.36
-0.49
239,500
Silk Bank Ltd 1.76 1.76 1.79 1.73 1.74
-0.02
12,319,500
Soneri Bank Ltd 17.52 17.55 18.52 17.55 18.29
0.77
763,500
St.Chart.Bank 25.60 25.60 25.60 25.16 25.30
-0.30
33,500
Summit Bank 4.39 4.39 4.60 4.35 4.41
0.02
1,306,500
United Bank 237.00 238.49 238.99 233.00 235.07
-1.93
1,042,300

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 58.36 61.27 61.27 58.01 61.27
2.91
95,000
Aisha Steel Mill 18.42 18.50 19.00 18.42 18.65
0.23
11,664,000
Amreli Steels 87.05 87.00 88.88 82.70 82.71
-4.34
6,015,000
Bolan Casting 78.73 80.00 82.60 78.50 81.39
2.66
180,500
Crescent Steel 181.10 182.89 190.15 182.00 188.83
7.73
1,645,300
Dadex Eternit 65.50 66.49 68.75 66.49 67.91
2.41
1,500
Dost Steels Ltd. 13.28 13.40 13.77 13.35 13.50
0.22
8,668,500
Drekkar Kings 12.27 12.10 12.38 11.92 12.07
-0.20
97,000
Huffaz Seamless 25.60 26.70 26.75 25.50 25.59
-0.01
9,500
Int. Ind.Ltd. 223.35 224.75 232.98 224.75 228.36
5.01
198,900
Inter.Steel Ltd 98.42 98.98 102.55 98.00 101.79
3.37
1,682,500
K.S.B.Pumps 413.32 428.00 433.98 411.00 433.98
20.66
16,600
Mughal Iron&Ste 103.87 104.00 107.00 101.55 102.31
-1.56
413,500
Pak Engineering 330.00 325.00 325.00 325.00 325.00
-5.00
100

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 43.61 43.90 44.50 43.70 44.12
0.51
108,500
Dawood Hercules 147.45 148.20 148.25 145.50 145.84
-1.61
166,700
Engro Corp 331.28 332.00 333.00 329.70 330.96
-0.32
1,161,100
Engro Fert. 69.56 69.75 70.39 69.01 69.18
-0.38
5,285,000
Fatima Fert. 39.01 39.10 39.48 38.69 39.21
0.20
1,310,000
Fauji Fert Bin 56.37 56.67 56.85 55.00 55.24
-1.13
2,451,000
Fauji Fert. 117.68 118.25 118.40 116.25 116.60
-1.08
2,630,300

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 57.23 57.34 59.99 57.05 59.59
2.36
1,504,000
Clover Pakistan 57.67 60.55 60.55 60.55 60.55
2.88
21,500
Engro Foods Ltd. 201.89 202.99 204.90 201.00 201.39
-0.50
1,192,100
Fauji Foods Ltd 114.58 115.50 116.00 110.00 110.72
-3.86
1,519,500
Fauji FoodsNonV 87.99 92.38 92.38 92.38 92.38
4.39
110,000
Gillette Pak 265.00 260.00 260.00 260.00 260.00
-5.00
100
MithchellsFruit 341.15 345.00 350.00 341.15 345.00
3.85
1,300
Murree Brewery 923.51 926.00 930.00 920.00 920.85
-2.66
2,150
National Foods 375.00 375.00 376.00 370.00 376.00
1.00
3,200
Nestle Pakistan 9300.00 9299.00 9300.00 9299.00 9300.00
0.00
2,540
Quice Food 8.98 8.97 9.10 8.90 9.00
0.02
798,000
Rafhan Maize 7950.00 8000.00 8000.00 8000.00 8000.00
50.00
13,620
Shezan Inter. 460.00 459.70 460.00 454.00 454.50
-5.50
1,300
Shield Corp. 530.00 549.50 549.50 549.50 549.50
19.50
50
Treet Corp 73.33 73.45 76.29 73.07 73.84
0.51
4,641,500
Treet Corp(PTCs) 26.30 0.00 26.30 26.30 26.30
0.00
6,000
ZIL Limited 91.15 92.49 92.69 91.01 92.22
1.07
10,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 13.80 13.30 14.10 13.30 13.85
0.05
114,000
Frontier Ceram 9.20 9.01 9.01 9.00 9.00
-0.20
2,500
Ghani Glass LtdXD 144.10 145.00 145.00 143.80 144.91
0.81
14,700
Ghani Value Gla. 23.00 23.00 23.00 23.00 23.00
0.00
2,500
GhaniGlobalGlass 24.88 25.09 25.59 24.50 24.79
-0.09
954,000
Shabbir Tiles 10.90 10.90 11.15 10.90 11.03
0.13
992,000
Tariq Glass Ind. 105.04 105.10 106.50 105.00 105.23
0.19
159,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 73.87 74.65 76.30 73.90 74.04
0.17
2,002,500
Ask.Gen.Insur. 32.00 31.90 32.10 31.90 32.00
0.00
40,000
Atlas Ins. Ltd 81.00 81.99 83.00 81.50 82.25
1.25
5,500
Century Ins. 29.75 30.50 30.75 29.71 29.71
-0.04
5,500
Cres.Star Ins. 10.21 10.39 10.55 10.10 10.26
0.05
213,500
East West Life 17.70 18.40 18.40 18.40 18.40
0.70
500
EFU General 151.75 152.02 154.00 151.65 151.89
0.14
8,000
EFU Life Assr. 215.73 216.00 217.00 213.50 213.54
-2.19
6,000
Habib Ins. 18.71 18.99 19.00 18.98 18.98
0.27
13,500
IGI Insurance 300.18 301.06 315.00 301.06 307.26
7.08
145,300
IGI Life InsXB 88.50 87.10 87.10 87.00 87.00
-1.50
1,000
Jubile Life Ins 570.00 550.02 570.00 546.00 555.00
-15.00
4,150
Pak Gen.Ins. 10.99 11.00 11.30 10.00 10.90
-0.09
42,500
Pak Reinsurance 49.16 51.61 51.61 51.25 51.61
2.45
1,513,000
PICIC Ins.Ltd.XR 5.74 5.79 5.80 5.75 5.80
0.06
23,000
Premier Ins. 20.51 20.50 20.90 20.50 20.90
0.39
65,000
Reliance Ins. 11.75 11.45 11.95 11.45 11.79
0.04
165,000
Shaheen Ins. 8.70 9.50 9.50 8.40 9.09
0.39
251,500
TPL Direct Insu 21.38 21.50 21.50 21.50 21.50
0.12
16,500
United Insuranc 22.54 22.62 23.15 22.50 22.58
0.04
32,000
Universal Insurance 20.00 20.94 21.00 20.88 21.00
1.00
104,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 80.98 81.50 84.40 81.10 81.45
0.47
117,500
BIPL Securities 10.00 9.54 9.85 9.54 9.85
-0.15
1,000
Cyan LimitedXD 76.25 76.24 77.70 76.10 76.73
0.48
54,000
Dawood Equities 7.78 7.75 7.98 7.70 7.71
-0.07
27,000
Escorts Bank 6.07 6.58 6.76 5.12 5.21
-0.86
5,604,500
F. Nat.Equities 10.65 10.85 10.85 10.36 10.41
-0.24
25,000
F.Credit & Inv 8.20 7.36 7.36 7.36 7.36
-0.84
500
IGI Inv.Bank 3.17 3.18 3.28 3.15 3.21
0.04
1,955,500
Invest & Fin.Se 133.38 130.00 137.00 130.00 134.00
0.62
31,500
Invest Bank 2.84 2.95 2.95 2.72 2.74
-0.10
847,000
Ist.Capital Sec 6.03 6.07 6.08 5.95 5.99
-0.04
926,000
Ist.Dawood Bank 7.12 7.08 7.18 6.61 6.77
-0.35
7,639,000
Jah.Sidd. Co. 25.33 25.46 25.74 25.15 25.27
-0.06
739,500
JS Global Cap. 51.75 51.35 52.40 51.35 51.45
-0.30
1,500
JS Investments 16.29 16.30 16.49 16.30 16.32
0.03
16,500
MCB-ARIF Habib 32.71 34.33 34.34 34.30 34.34
1.63
122,500
Next Capital 21.02 21.00 22.07 20.35 22.07
1.05
447,000
Pervez Ahmed 2.75 2.77 2.80 2.68 2.69
-0.06
1,526,000
Sec. Inv. Bank 6.46 6.10 6.15 6.10 6.13
-0.33
4,000
Trust Brokerage 10.80 9.90 10.25 9.86 9.91
-0.89
2,000
Trust Inv.Bank 5.73 5.78 6.15 5.70 5.84
0.11
1,122,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 6.82 6.80 6.99 6.55 6.78
-0.04
116,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 10.31 10.99 10.99 9.32 9.46
-0.85
6,500
Grays Leasing 6.72 6.98 6.98 6.32 6.73
0.01
3,500
Orix Leasing 48.57 49.25 49.50 48.32 48.40
-0.17
13,000
Pak Gulf Leasin 10.00 10.00 10.00 10.00 10.00
0.00
500
Saudi Pak Leasi 3.26 3.45 3.45 3.30 3.31
0.05
32,000
Security Leasin 6.67 6.80 6.89 6.43 6.54
-0.13
152,000
SME Leasing Ltd 3.60 3.10 4.14 3.10 3.85
0.25
78,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 17.55 17.80 17.80 17.60 17.61
0.06
2,500
Service Ind.Ltd 1540.25 1560.00 1588.00 1500.00 1506.30
-33.95
10,280

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 169.37 171.07 175.25 171.03 173.14
3.77
2,600
AL-Khair Gadoon 12.45 13.00 13.20 13.00 13.00
0.55
4,000
Diamond Ind. 32.30 32.00 32.00 30.70 30.70
-1.60
1,500
ECOPACK LtdXB 24.32 24.51 24.51 23.90 23.93
-0.39
63,000
Gammon Pak 36.50 35.55 37.50 35.30 37.20
0.70
13,500
GOC (Pak) Ltd. 72.00 74.75 74.75 68.40 68.40
-3.60
8,000
Haydery Const 6.18 6.00 6.00 5.80 5.81
-0.37
25,000
MACPAC Films 26.36 26.89 27.49 26.89 27.24
0.88
98,000
Pace (Pak) Ltd. 10.73 10.89 10.95 10.57 10.76
0.03
5,952,500
Pak Hotels 132.00 133.00 133.00 132.00 132.00
0.00
100
Shifa Int.Hosp 304.00 304.00 305.69 300.00 300.20
-3.80
7,500
Siddiqsons Tin 18.05 18.00 18.36 17.56 18.02
-0.03
934,500
Synthetic Prod 71.11 71.50 74.66 71.50 74.66
3.55
256,500
Tri-Pack Films 307.93 311.90 315.00 298.00 298.84
-9.09
107,900
United Brands 130.25 136.74 136.76 136.74 136.76
6.51
2,500
United Dist. 102.22 106.00 106.00 99.00 100.99
-1.23
26,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.50 4.50 4.79 4.50 4.56
0.06
43,000
AL-Noor Modarab 5.64 5.11 5.11 5.11 5.11
-0.53
500
B.R.R.Guardian 8.51 8.60 8.65 8.41 8.59
0.08
37,000
Cres. Stand.Mod 5.02 5.35 5.35 4.87 4.97
-0.05
6,500
Elite Cap.Mod 5.45 5.65 5.65 5.12 5.33
-0.12
250,500
Equity Modaraba 6.85 6.79 6.80 6.63 6.63
-0.22
2,000
Habib Modaraba 10.71 10.61 10.61 10.57 10.60
-0.11
183,500
I.B.L.Modaraba 4.40 4.22 4.25 4.18 4.25
-0.15
19,000
Nat.Bank Mod. 4.11 4.21 4.21 4.10 4.10
-0.01
3,500
Orix Modaraba 23.98 23.80 23.80 23.80 23.80
-0.18
1,000
Pak Mod. 4.54 4.65 4.65 3.73 4.24
-0.30
180,000
Paramount Mod 9.60 9.95 9.95 9.95 9.95
0.35
1,000
Prud Mod.1st 3.44 3.45 3.46 3.30 3.36
-0.08
598,500
Punjab ModarabaXD 11.94 11.75 11.75 11.75 11.75
-0.19
1,500
Sindh Modaraba 8.00 7.01 8.00 7.01 7.51
-0.49
6,000
Trust Modaraba 5.90 5.90 6.00 5.85 5.95
0.05
18,500
U.D.L.ModarabaXD 40.41 42.30 42.43 38.39 38.88
-1.53
358,000
Unicap Modaraba 3.97 4.10 4.24 3.95 3.97
0.00
55,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1456.57 1470.00 1486.00 1450.00 1458.58
2.01
49,220
Oil & Gas Dev. 165.85 163.02 163.02 157.56 157.81
-8.04
12,504,300
Pak Oilfields 530.33 531.00 532.95 524.71 525.44
-4.89
324,300
Pak Petroleum 179.92 178.00 182.50 176.00 179.01
-0.91
1,208,900

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 668.76 665.00 672.00 661.00 671.33
2.57
16,150
Burshane LPG 67.50 67.98 68.44 67.00 67.12
-0.38
13,500
Hascol Petrol 349.34 349.34 353.00 345.01 346.35
-2.99
563,600
HI-Tech Lubri. 121.44 120.54 123.55 119.00 119.62
-1.82
676,100
P.S.O. 445.86 448.90 449.40 437.50 438.93
-6.93
621,400
Shell Pakistan 521.08 523.00 535.00 523.00 532.80
11.72
114,100
Sui North Gas 91.37 91.70 94.35 91.50 93.52
2.15
4,363,000
Sui South Gas 39.17 39.24 39.74 38.60 39.05
-0.12
6,495,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 10.91 11.00 11.91 11.00 11.91
1.00
344,000
Century Paper 59.88 60.00 62.87 59.35 62.87
2.99
622,000
Cherat Pack 369.67 369.70 378.40 361.00 365.83
-3.84
254,900
Merit Packaging 30.48 30.50 32.00 30.49 32.00
1.52
1,014,500
Packages Ltd. 845.53 846.01 867.00 846.01 853.24
7.71
140,950
Pak Paper Prod 76.91 79.80 79.80 73.99 77.50
0.59
36,000
Security Paper 113.73 114.50 115.00 112.60 113.42
-0.31
15,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 956.57 965.00 998.85 965.00 974.96
18.39
61,500
Ferozsons (Lab) 718.05 722.00 723.75 709.11 711.90
-6.15
35,350
GlaxoSmithKline 259.40 258.90 264.49 256.00 257.05
-2.35
1,350,400
Highnoon (Lab) 725.00 727.00 735.00 712.25 714.11
-10.89
11,900
IBL HealthCareXB 176.63 175.50 179.00 175.50 177.05
0.42
17,800
Otsuka Pak 176.58 175.00 180.00 175.00 176.25
-0.33
400
Sanofi-Aventis 2767.50 2730.00 2760.00 2700.00 2722.00
-45.50
880
The Searle Co. 722.19 722.00 737.80 722.00 726.11
3.92
341,800
Wyeth Pak Ltd 4779.54 4700.00 4798.99 4691.00 4749.00
-30.54
1,080

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 41.00 41.07 41.80 40.75 41.80
0.80
6,000
Arshad Energy 15.45 15.30 15.50 15.21 15.50
0.05
12,500
Engro Powergen 37.93 37.20 37.99 37.14 37.28
-0.65
131,500
Hub Power Co. 128.87 128.50 129.75 126.50 127.28
-1.59
557,300
Japan Power 6.10 6.20 6.25 6.02 6.05
-0.05
1,889,500
K-Electric Ltd. 9.42 9.44 9.45 9.37 9.42
0.00
9,196,000
Kohinoor Energy 42.53 42.45 42.75 42.45 42.74
0.21
36,500
Kohinoor Power 11.53 11.25 11.70 11.25 11.45
-0.08
79,000
Kot Addu Power 83.49 83.49 84.35 82.30 82.89
-0.60
814,000
Lalpir Power 23.95 23.85 24.10 23.65 23.71
-0.24
248,000
Nishat ChunPowXD 56.04 56.01 57.00 56.00 56.69
0.65
366,000
Nishat Power 65.27 65.30 65.50 64.50 64.71
-0.56
983,000
Pakgen Power 26.81 26.65 26.70 26.10 26.26
-0.55
134,500
Saif Power Ltd. 34.94 35.00 36.68 34.95 34.99
0.05
355,000
Sitara Energy 40.60 40.75 40.75 40.60 40.60
0.00
10,000
Tri-Star Power XD 11.17 11.10 11.10 10.95 10.96
-0.21
65,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 456.96 461.00 469.75 456.50 458.33
1.37
2,978,000
Byco Petroleum 23.56 23.50 23.94 23.36 23.44
-0.12
3,344,000
National Refinery 681.90 701.00 715.99 701.00 715.99
34.09
365,550
Pak Refinery 46.24 46.10 46.79 45.10 45.41
-0.83
2,653,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 9.22 9.31 9.49 9.11 9.22
0.00
290,500
Adam Sugar 52.98 53.50 53.50 52.00 52.80
-0.18
73,000
AL-Noor Sugar 80.00 80.50 81.80 78.00 80.48
0.48
15,500
Ansari Sugar 18.00 18.06 19.00 18.00 19.00
1.00
172,000
Chashma SugarXD 85.40 84.01 88.90 83.00 83.33
-2.07
35,000
Dewan Sugar 7.75 7.60 7.88 7.53 7.70
-0.05
33,000
Faran Sugar 165.97 167.00 170.00 167.00 167.10
1.13
10,900
Habib SugarXD 47.01 47.00 48.00 46.75 47.98
0.97
25,000
Habib-ADM Ltd 24.63 24.60 24.60 24.00 24.00
-0.63
126,000
Haseeb Waqas Sugar 18.14 17.85 19.09 17.85 18.51
0.37
1,603,000
Husein Sugar Mills 26.95 27.00 28.29 27.00 28.29
1.34
70,000
Imperial Sugar Ltd. 10.48 10.60 10.85 10.30 10.56
0.08
55,500
J.D.W.Sugar 561.61 579.99 580.00 560.00 580.00
18.39
7,500
Jauharabad Suga 58.15 58.00 58.00 57.00 57.00
-1.15
3,500
Khairpur Sugar 24.08 25.25 25.25 25.25 25.25
1.17
1,000
Mehran Sugar 191.95 197.00 197.00 190.00 190.00
-1.95
5,400
Mirpurkhas SugarXD 229.51 229.00 229.50 229.00 229.14
-0.37
3,600
Mirza Sugar 4.45 4.21 4.25 3.90 4.03
-0.42
83,000
Noon Sugar 41.46 41.99 43.53 41.95 43.47
2.01
478,000
Pangrio Sugar 4.61 4.52 4.61 4.40 4.43
-0.18
26,500
Sakrand Sugar 7.30 7.30 7.30 7.30 7.30
0.00
1,000
Shahmurad Sugar 59.00 60.00 60.00 59.87 60.00
1.00
3,000
Shahtaj SugarXD 160.00 165.00 168.00 165.00 168.00
8.00
12,000
Shakarganj Limited 47.37 48.00 49.69 47.45 48.22
0.85
3,039,000
Sindh Abadgar 23.62 24.75 24.80 22.44 23.05
-0.57
20,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 5.42 5.41 5.57 5.35 5.37
-0.05
881,000
Ibrahim Fibres 71.27 70.00 70.00 68.11 69.94
-1.33
21,000
Pak Synthetics 35.14 34.90 36.89 34.90 36.00
0.86
108,500
Tri-Star Polyester 13.95 13.70 13.95 13.66 13.83
-0.12
24,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 41.96 42.99 43.30 41.75 42.38
0.42
720,000
Hum Network 14.01 13.49 14.34 13.49 14.16
0.15
60,000
Media Times Ltd 4.60 4.50 4.73 4.47 4.53
-0.07
2,225,500
Netsol Tech. 62.67 62.80 65.21 60.00 63.40
0.73
2,533,500
P.T.C.L. 18.20 18.29 18.49 18.10 18.32
0.12
1,197,500
Pak Datacom 99.61 98.90 102.00 94.63 100.51
0.90
38,500
Systems Limited 83.44 84.99 84.99 83.50 83.53
0.09
91,000
Telecard Limited 5.07 5.10 5.14 4.92 4.95
-0.12
2,518,500
TRG Pak Ltd 47.71 48.00 48.65 47.50 48.02
0.31
7,302,000
WorldCall Telecom 2.74 2.78 2.80 2.70 2.74
0.00
1,299,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 77.29 79.60 79.69 79.60 79.69
2.40
1,000
Azgard Nine 8.94 9.04 9.14 8.80 8.82
-0.12
1,769,000
Bhanero Tex. 758.10 796.00 796.00 796.00 796.00
37.90
100
Chenab Limited 6.63 6.65 6.80 6.65 6.75
0.12
129,500
Chenab Ltd.(Pref) 3.40 3.31 3.50 3.31 3.39
-0.01
221,000
Crescent Tex. 28.67 29.00 29.50 28.62 28.99
0.32
221,500
Dawood Law 241.25 243.75 243.89 243.75 243.82
2.57
200
Faisal Spinning 210.00 214.66 214.66 210.00 210.00
0.00
400
Ghazi Fabrics 7.65 7.65 8.65 7.65 8.65
1.00
14,000
Gul Ahmed 51.00 51.39 52.87 51.39 51.93
0.93
2,866,000
Hala Enterprise 9.20 9.30 9.30 9.15 9.20
0.00
4,500
Int.KnitwearXD 21.00 20.50 20.50 20.05 20.07
-0.93
3,500
Ishaq Textiles 10.10 9.90 9.90 9.90 9.90
-0.20
2,000
Jubilee Spinning 7.00 7.03 7.21 7.00 7.00
0.00
58,000
Kohinoor Ind. 8.27 8.40 8.40 8.20 8.25
-0.02
80,500
Kohinoor Mills 48.65 49.75 49.99 49.75 49.99
1.34
1,000
Kohinoor Textile 115.15 116.90 116.90 113.00 114.32
-0.83
153,000
Masood Tex(R) 22.97 21.83 21.83 21.83 21.83
-1.14
11,100
Masood Textile 166.38 167.00 173.00 165.00 165.00
-1.38
18,900
Mian Textile 4.00 4.00 4.00 3.95 3.95
-0.05
2,500
Mohd.Farooq 4.86 5.10 5.10 4.60 4.61
-0.25
130,500
Mubarak Textile 12.15 13.15 13.15 13.15 13.15
1.00
22,500
Nishat (Chun.) 65.58 65.00 67.70 65.00 67.27
1.69
6,564,500
Nishat Mills Ltd 150.51 150.50 154.35 150.45 154.01
3.50
2,997,500
Quetta Textile 30.00 30.00 30.00 30.00 30.00
0.00
1,500
Redco Textile 11.57 11.79 12.10 11.51 11.61
0.04
72,000
Reliance Weaving 39.85 39.00 39.00 39.00 39.00
-0.85
2,000
Safa Textile 6.79 6.90 7.00 6.30 7.00
0.21
11,500
Shams Textile 32.00 30.40 30.40 30.40 30.40
-1.60
1,000
Towellers Limited 41.05 41.50 41.50 39.50 39.85
-1.20
39,000
ZahidJee Tex.XB 15.00 15.49 15.95 15.49 15.74
0.74
78,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 3.38 3.36 3.43 3.30 3.32
-0.06
510,500
Asim Textile 8.65 8.40 9.64 8.40 9.15
0.50
26,500
Bilal Fibres 14.62 13.76 14.94 13.72 14.54
-0.08
10,000
Brothers Textile 6.00 6.10 6.10 5.80 5.89
-0.11
10,500
Chakwal Spinning 6.16 6.21 6.40 6.15 6.20
0.04
192,000
Colony Tex.Mills Ltd 5.91 6.07 6.19 5.90 5.94
0.03
296,500
D.S. Ind. Ltd. 6.11 6.30 6.30 6.01 6.03
-0.08
245,500
Dar-es-Salaam 7.90 8.00 8.16 8.00 8.16
0.26
4,000
Dewan Farooque Sp. 4.64 4.52 4.69 4.52 4.55
-0.09
276,500
Dewan Khalid 8.25 8.00 8.00 8.00 8.00
-0.25
12,000
Dewan Mushtaq 9.03 8.90 8.90 8.90 8.90
-0.13
500
Elahi Cotton 40.44 38.60 38.60 38.60 38.60
-1.84
500
Gadoon Textile 283.93 294.99 298.12 292.00 297.71
13.78
57,200
Glamour Textile 52.00 54.00 54.60 52.05 52.05
0.05
3,500
H.M.Ismail 6.00 5.21 6.19 5.21 6.19
0.19
1,500
Hira Textile 12.90 12.81 13.40 12.81 13.11
0.21
966,500
J.A.Textile 5.90 5.51 5.95 5.51 5.95
0.05
2,000
J.K.Spinning 31.51 31.50 31.50 31.50 31.50
-0.01
500
Janana D MalXD 116.03 117.01 120.00 117.01 117.34
1.31
2,500
Khalid Siraj 5.26 5.31 5.50 5.26 5.50
0.24
5,000
Kohat Textile 21.00 20.50 20.50 20.50 20.50
-0.50
1,000
Kohinoor Spining 7.16 7.05 7.25 7.05 7.09
-0.07
171,500
Land Mark Spinning 6.75 6.75 7.50 6.75 7.50
0.75
6,000
Nazir Cotton Mills 13.99 14.65 14.65 13.60 13.91
-0.08
360,500
Olympia Spinning 10.13 10.45 10.45 9.74 9.81
-0.32
48,000
Premium Tex. 142.00 143.00 143.00 142.00 142.01
0.01
1,900
Ravi Textile 6.03 6.11 6.16 6.11 6.15
0.12
14,500
Reliance Cotton 148.15 143.00 149.00 143.00 149.00
0.85
500
Ruby Textile 12.01 12.50 13.01 12.20 12.90
0.89
23,000
Sajjad Tex. 8.49 8.95 8.95 7.75 8.47
-0.02
11,000
Sally Textile 12.12 12.28 12.50 12.28 12.50
0.38
13,500
Salman Noman 5.29 5.11 5.25 5.03 5.04
-0.25
3,500
Saritow Spinning 9.95 10.00 10.10 9.74 10.00
0.05
27,500
Service Textile 15.36 14.40 14.40 14.40 14.40
-0.96
500
Shadab Textile 58.15 0.00 58.15 58.15 58.15
0.00
500
Shadman Cotton 11.49 10.50 10.50 10.50 10.50
-0.99
1,000
Sunrays Textile 233.00 233.00 233.00 233.00 233.00
0.00
100
Taha Spinning 18.99 18.50 19.14 18.40 19.00
0.01
3,000
Tata Textile 34.25 35.90 35.96 35.90 35.96
1.71
18,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 186.50 190.00 190.00 190.00 190.00
3.50
400
Samin Textile 9.90 10.00 10.49 10.00 10.20
0.30
124,000
Service Fabrics 15.20 15.85 16.20 15.01 15.89
0.69
345,000
Shahtaj Textile 187.08 182.00 182.00 177.73 177.73
-9.35
500
Yousuf Weaving 5.53 5.56 5.70 5.45 5.51
-0.02
141,500
Zephyr Textile 12.11 12.50 12.50 12.50 12.50
0.39
1,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1067.00 1020.00 1120.35 1020.00 1090.50
23.50
3,780
Pak Tobacco 1262.80 1295.00 1325.85 1295.00 1325.85
63.05
260

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 9.03 9.10 9.70 9.05 9.50
0.47
7,202,500
P.N.S.CXD 162.03 162.01 162.88 160.50 161.17
-0.86
137,100
Pak Int.BulkXR 30.50 30.69 30.84 30.51 30.58
0.08
1,169,000
Pak.Int.Cont. 551.83 578.99 578.99 536.00 543.99
-7.84
2,400

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 314.50 302.00 302.00 301.00 301.50
-13.00
200
S.S.Oil 51.00 51.00 52.00 51.00 52.00
1.00
2,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 70.19 71.45 71.49 69.00 69.38
-0.81
36,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City ReitXD 10.93 10.80 10.90 10.78 10.84
-0.09
118,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-JAN 74.12 74.97 76.48 74.25 74.31
0.19
531,000
AKBL-JAN 26.20 26.50 27.47 26.20 27.21
1.01
1,271,500
ASTL-JAN 87.32 87.70 88.90 82.96 82.98
-4.34
1,513,500
ATRL-JAN 458.71 461.20 470.70 458.00 459.97
1.26
2,319,000
BAFL-JAN 40.07 40.40 41.13 40.20 41.01
0.94
256,000
BAHL-JAN 58.78 56.86 56.86 56.86 56.86
-1.92
500
BOP-JAN 17.45 17.55 18.10 17.45 17.84
0.39
9,341,000
CHCC-JAN 178.84 179.10 180.14 176.00 176.20
-2.64
125,500
DGKC-JAN 222.97 223.45 225.19 222.15 222.94
-0.03
773,500
EFERT-JAN 69.74 70.00 70.50 69.25 69.41
-0.33
1,166,500
EFOODS-JAN 202.50 202.50 205.56 201.55 202.28
-0.22
716,000
ENGRO-JAN 332.14 331.50 333.00 330.51 332.04
-0.10
232,500
FATIMA-JAN 39.02 39.11 39.47 38.85 39.31
0.29
95,500
FCCL-JAN 46.93 46.99 47.20 46.00 46.35
-0.58
565,000
FFBL-JAN 56.57 56.85 56.89 55.10 55.42
-1.15
624,000
FFC-JAN 118.10 118.50 118.83 116.50 116.85
-1.25
535,500
HASCOL-JAN 350.86 350.25 353.75 347.00 348.06
-2.80
412,500
HBL-JAN 262.56 263.99 264.49 259.21 261.20
-1.36
37,000
HUBC-JAN 129.23 129.20 129.80 128.20 128.56
-0.67
51,500
ISL-JAN 98.48 99.30 102.70 98.49 101.97
3.49
984,000
KAPCO-JAN 83.60 84.27 84.27 82.89 83.39
-0.21
37,000
KEL-JAN 9.45 9.42 9.46 9.35 9.46
0.01
228,500
MCB-JAN 243.91 246.50 247.97 243.00 243.05
-0.86
54,500
MLCF-JAN 133.46 134.00 134.80 131.00 132.97
-0.49
647,000
NBP-JAN 75.54 75.65 76.40 75.35 75.80
0.26
236,500
NCL-JAN 65.84 66.00 67.68 65.36 67.52
1.68
2,742,500
NML-JAN 151.03 151.35 154.75 151.35 154.38
3.35
985,500
OGDC-JAN 166.02 164.00 164.00 157.81 158.49
-7.53
2,472,500
PAEL-JAN 74.83 75.40 78.57 75.15 78.57
3.74
13,202,000
PIOC-JAN 143.25 143.40 143.96 142.52 142.92
-0.33
36,500
POL-JAN 532.38 533.49 533.98 526.35 527.34
-5.04
103,000
PPL-JAN 180.13 179.95 182.90 176.20 178.93
-1.20
451,500
PSO-JAN 446.70 447.00 449.50 439.01 440.90
-5.80
262,000
PTC-JAN 18.20 18.30 18.49 18.16 18.37
0.17
84,000
TPL-JAN 16.27 16.34 16.50 16.10 16.30
0.03
1,173,500
TRG-JAN 47.90 48.17 48.75 48.02 48.21
0.31
5,559,000
UBL-JAN 238.00 238.75 239.74 235.10 236.02
-1.98
18,000

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Comments
Maple Leaf Cement Factory Ltd has given an order to Danish firm FLSmidth for engineering, procurement and supply of equipment for a complete cement production line with a daily capacity of 7,300 tonnes. The plant will be located in Iskanderabad, Mianwali. In a statutory filing at the Pakistan Stock Exchange (PSX) on Tuesday, the company said it had signed a contract on Monday with the Danish company for supply of equipment for the new clinker line-3. “The project is expected to begin trial production in February 2019,” the MLCF company secretary said in the statement.
Faysal Wed 18 Jan, 2017

Company Registration Offices (CROs) of the Securities and Exchange Commission of Pakistan (SECP) would remain open on Saturday from 9:00 am to 1:00 pm with effect from February 1, 2017 onwards. The step has been taken to provide guidance or facilitation regarding availability of name, new company formation and filing of statutory returns, said a statement issued here by the commission. The facilitation would be provided by the officers of Incorporation and Facilitation Wing under the supervision of in-charge or joint registrar.
Hamid Tue 17 Jan, 2017

Pakistan will have to foot a bill of around $1.58 billion for the import of 4.5 million bales (170kg each) to bridge the gap between the production and consumption of raw cotton. Cotton production clocked up at 15m bales in 2014-15 and 9.5m bales in 2015-16. It is expected to be around 10.54m bales in 2016-17. Pakistan was the third largest raw cotton exporter, but it has been an importer for the last two years. Last year, Pakistan imported around 2.7m bales from India at a cost of $800m
Babar Mon 09 Jan, 2017

Telecard why go down markit upper communications only Ptcl. Up. No telecard Wtl
Minaz Tue 03 Jan, 2017

Pakistan Stock Exchange (PSX) generated above average gains in the outgoing year. Benchmark total return KSE 100 Index gained 46 percent (45 percent in $ terms) in 2016 compared to last 10-year average return of 20% (15% in $ terms) and last 20 year average return of 24 percent (19 percent in $ terms),” said an analyst at Topline brokerage. Amongst Asian markets Pakistan remained on top. Moreover it also remained No 1 in MSCI Frontier Markets. As shown in accompanied table, according to Bloomberg, Pakistan market posted 5th highest return in the world.
Sunny Sat 31 Dec, 2016

For the first time in Pakistan’s history, the PSX shares index on third trading day broken all previous records and closed at highest ever level of 47,424.63 points by rallying 504.16 points (1.07%). HBL and MCB led the index by contributing 85 points to the gain and were up by 1.5 percent and 2.4 percent respectively, brokers said. Fertiliser sector gained on the back of fertiliser off take numbers released by National Fertiliser Development Centre (NFDC) for the month of November, which indicated a MoM increase of 112%/32% for Urea/DAP, respectively. EFERT (rose 1.89%) and FFBL (1.61%) were major performers of the aforementioned sector. Investors’ interest was seen in the Cement sector on the back of investor anticipation that there will be a YoY growth in cement dispatch numbers for the month of December, due to be released by APCMA in the coming week. DGKC (up 2.18%) and FCCL (2.23%) were top performers of the aforementioned sector.
Aleem Wed 28 Dec, 2016

Positive sentiments prevailed in Pakistan Stocks Exchange (PSX) during most part of the first trading day (Monday) as the index rallied to make an intraday high of 46,899 points. However, profit taking was witnessed in the market during the latter hours as the index fell to close on a flat note by gaining 56 points (up 0.12%),
Imran Tue 27 Dec, 2016

Three of China’s financial market operators intend to buy jointly a combined stake of up to 40 percent in the Pakistan Stock Exchange (PSX), a source with close knowledge of the potential deal told China Daily. The source, who is with the Shanghai Stock Exchange, said the SSE and two other bourses in China have submitted a letter of intent to the PSX, the source said. It was reported in early October that the SSE had submitted a letter of intent to buy the stake in the PSX after the latter reached out to some bourses seeking strategic investors in July.
Jameel Thu 08 Dec, 2016

Plz avoid un necessary long messages
Kashif Wed 09 Nov, 2016

Traded volume stood at 378m shares, while volume was at Rs12. 8b/$13m. BOP emerged as volume leader with 49m shares, followed by TPL Trakker with20m and TRG Pak with 17m shares. Brokers expect the market to remain volatile in absence of catalysts and brewing political tensions.
Fakhar Tue 18 Oct, 2016

Some 17 foreign and local strategic investors, including Chinese and US stock exchanges, have kick-started the evaluation process of the Pakistan Stock Exchange (PSX) to bid and buy a total of 40% stake by November 30, officials said on Wednesday. “They would complete due diligence by end of this month (October). That will be followed by bidding to acquire 40% stake on sale as part of the demutualisation of the Exchange,” said a PSX official, who is part of the initiated divestment process and requested not to be named.
Najam Thu 06 Oct, 2016

Shanghai Stock Exchange could buy stake in Pakistan bourse, Nikkei reports Pakistani stock brokers watch the latest share prices during a trading session at the Pakistan Stock Exchange in Karachi on September 29. The Shanghai Stock Exchange (SSE) has made an approach to buy a stake in the Pakistan Stock Exchange, The Nikkei Asian Review has reported. If the deal goes through to buy up to 40 percent in the PSX, it will be the first purchase by a Chinese bourse in a foreign stock exchange. According to the Nikkei report, Ayyaz Afzal, the former CEO of the Islamabad stock exchange - the PSX was formed in January from the consolidation of the Islamabad, Lahore and Karachi exchanges - said that positive news about a strategic investor could be made by March 2017. Azfal said the PSX had also received a letter of intent from a Middle Eastern bourse, which Nikkei did not name. The PSX's KSE100 index gained almost 24 percent in the year to September 30 and year-to-date gains of more than 23 percent, closing on Friday at an all-time high of 40,542 points. It wasAsia's best performing stock market in the third quarter. The SSE, which is China's largest stock exchange, declined to comment to Nikkei on the reported approach.
Fareed Tue 04 Oct, 2016

Stock market closed lower on Tuesday amid record trades in thirds tier scrips. The 100-share index declined by 74. 26 points or (0. 18%). Along with foreign selling over the last few days, selling in third tier stocks was observed as increasing tensions near the border led investors to trim position, said dealers at Topline brokerage.
kaleem Wed 21 Sep, 2016

Where looks. Best and small tips
Raheel Sun 04 Sep, 2016

Thanks to all who share experience as well as give tips about the shares and its at least a target price. Appreciated.
Naeem Tue 23 Aug, 2016

Today, 17 August, 2016 - Until mid day, KSE-100 Index was at 40161.64 with a positive change of 123.96and volume of 62,481,690 shares. CEMENT was the top traded sector with total traded volume of 15,288,400 shares. It was followed by TEXTILE COMPOSITE with a total traded volume of 14,007,350 shares. The three top traded companies were Pakcem Ltd with a volume of 7,262,000 and price per share of 24.43 (1.08), K-Electric Ltd. with a volume 5,376,500 of price per share of 8.63 (0.07), Nishat Mills Ltd with a volume 4,490,500 of price per share of 124.39 (2.92).
Usama Wed 17 Aug, 2016

anybody tell about asrl
ali Tue 19 Jul, 2016

The total liquid foreign reserves held by the country stood at $21,611. 7 million on May 20, 2016. The break-up of the foreign reserves position released on Thursday showed the foreign reserves held by the State Bank of Pakistan stood at $16,810. 4 million while net foreign reserves held by commercial banks are $4,801. 3 million. During the week ending 20th May, SBP’s liquid FX reserves increased by $292 million to $16,810 million, compared to $16,518 million in the previous week.
Sunny Fri 27 May, 2016

Highest increase was recorded in ICI Pakistan. Its share value rose Rs22.25 to Rs467.43/share, followed by Ferozsons (Lab) that increased Rs18.89 to Rs895.26/share. Major decrease was registered in Rafhan Maize SPOT. Its stock price fell Rs450 to Rs8,550/share, followed by Nestle Pak XD that decreased Rs100 to Rs7,200/share. Significant turnover was recorded in stocks of WorldCall Telecom, Sui Northern Gas Pipeline Limited (SNGPL), Dewan Cement, Pak Int Bulk, Byco Petroleum, Bank of Punjab, K-Electric Ltd, Dewan Motors, TRG Pak Ltd and Sui Southern Gas Company Limited. WorldCall Telecom remained the volume leader with 26.06 million shares with an increase of 15 paisas to Rs1.89/share. It was followed by SNGPL with 24.32 million shares with an increase of Rs1.45 to Rs36.04/share. Shares’ turnover in the future contracts fell to 43.75 million shares from 56.65 million shares traded in the previous session.
Saleem Tabba Thu 12 May, 2016

1- Pakistan likely to be added in MSCI Emerging Markets Index. 2- P/E multiple re-ratings on the cards; discount to regional peers likely to narrow down. 3- Economy moving forward on a positive track. CPEC - the real game changer.
Salman Thu 12 May, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Heater Price in Pakistan, Prize Bond Schedule List 2017, Electric Heater Price in Pakistan, Geyser Price in Pakistan, Gas Water Heater Price in Pakistan, Dollar Rate in Pakistan, Water Heater Price in Pakistan, Solar Water Heater in Pakistan, Prize Bond Draw Result 750 Faisalabad, Long Sleeve T-Shirts in Pakistan, V-Neck T-Shirts in Pakistan, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Fan Manufacturers in Pakistan, Gold Rate in Pakistan, Prize Bond List 750

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.