Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

03 Mar, 2015 KSE Market Summary Watch - Find full details of KSE market summary on PakBiz.com. This is a complete and dedicated information page for all KSE market activity and latest updates. Everyone can find live KSE market summary of each company’s share. Including live and updated market status, with share symbols, (LDCP) last day closing price of each shares, each shares summary with high and low bid, and total volume of each shares circulate in the market. The Karachi Stock Exchange (KSE) market summary (KSE-100 Index) is one of the important pages for all listed shares updates in KSE. All listed companies shares are on this page, it is centralized summary of all shares and refers to companies live shares value in the market with companies symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Mar 03, 2015 17:26
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced148
Current33188.77
Current23753.98
Current21669.67
Current53439.32
Volume212,136,450
Decline190
High33293.52
High23891.63
High21731.77
High53601.05
Value13,371,802,665.80
Unchanged18
Low32811.71
Low23521.79
Low21400.25
Low52613.36
Trades73,300
Total356
Change-24.81
Change-73.98
Change2.10
Change565.15
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. XD 530.12 530.00 530.00 525.00 525.10
-5.02
77,550
Attock Refinery 179.26 180.00 182.25 179.00 180.67
1.41
136,000
Burshane LPG XD 62.84 65.98 65.98 65.98 65.98
3.14
21,000
Byco Petroleum 9.03 9.06 9.13 8.70 8.90
-0.13
999,000
Hascol Petrol. 95.08 95.00 97.89 92.20 96.54
1.46
826,500
Mari Petroleum 524.23 525.01 534.75 518.11 527.42
3.19
342,650
National Refin 199.01 200.00 202.00 197.00 200.55
1.54
19,800
Oil & Gas Devel 208.89 208.00 209.00 206.01 206.98
-1.91
1,880,300
P.S.O. 378.65 379.01 383.35 368.55 381.08
2.43
2,173,900
Pak OilfieldsXD 365.77 366.25 369.90 364.05 368.20
2.43
179,900
Pak Petroleum 171.95 172.40 172.95 171.55 172.10
0.15
191,700
Pak Refinery 147.00 148.50 149.89 148.50 149.20
2.20
400
Shell Pakistan 258.23 258.49 260.00 250.60 255.62
-2.61
107,500

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.80 7.70 7.70 7.70 7.70
-0.10
1,500
Archroma PakXD 504.54 495.00 508.90 479.32 506.16
1.62
40,450
Arif Habib Corp 33.02 33.00 33.19 32.26 32.53
-0.49
277,000
Bawany Air Products 6.80 6.95 6.95 6.75 6.75
-0.05
2,500
Biafo Ind. 187.78 192.95 195.75 187.00 192.34
4.56
48,400
Dawood Hercules 109.87 110.95 111.00 106.00 108.78
-1.09
59,000
Descon Chemical 5.68 5.74 5.81 5.50 5.65
-0.03
173,000
Descon Oxychem 5.05 5.10 5.10 5.01 5.04
-0.01
14,000
Dewan Salman 1.68 1.74 1.74 1.65 1.71
0.03
205,000
Dynea Pakistan 56.54 57.90 58.00 57.90 57.99
1.45
4,500
Engro Corp 292.79 294.00 295.40 281.50 292.75
-0.04
9,844,000
Engro Fertilize Ltd. 86.16 86.60 87.50 85.70 87.05
0.89
6,849,000
Engro Polymer 10.37 10.30 10.60 10.30 10.42
0.05
116,000
Fatima Fert. 36.51 36.70 36.90 35.15 35.57
-0.94
4,879,000
Fauji Fert Bin 53.22 53.45 54.39 53.01 53.87
0.65
6,107,000
Fauji Fert. 137.13 137.10 140.45 136.75 139.60
2.47
3,094,800
Gatron Ind. 162.00 156.00 156.00 156.00 156.00
-6.00
300
Ghani Gases Ltd 32.96 32.50 33.48 31.50 32.66
-0.30
471,500
ICI Pakistan SPOT 449.49 441.10 450.00 439.50 446.92
-2.57
4,650
Ittehad Chem. 43.19 43.00 44.00 42.86 43.18
-0.01
30,500
Leiner Pak Gelat 25.46 26.48 26.73 24.20 26.73
1.27
24,000
Linde Pakistan 193.66 190.00 190.00 187.04 190.00
-3.66
1,600
Lotte Chemical 6.50 6.54 6.60 6.38 6.45
-0.05
1,442,500
Mandviwala 4.00 0.00 4.00 4.00 4.00
0.00
2,000
Nimir Ind.Chem. 22.53 22.05 23.00 22.05 22.43
-0.10
66,500
Pak Gum & Chem. 300.14 288.00 306.50 288.00 306.50
6.36
300
Sitara Chemical 350.00 344.00 353.80 344.00 353.80
3.80
2,500
Sitara Peroxide 12.71 12.56 12.80 12.32 12.41
-0.30
92,500
United Dist. 34.15 34.50 34.50 33.50 33.58
-0.57
19,500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 56.00 57.00 58.80 57.00 58.80
2.80
195,500
Pak Paper Prod 61.50 62.00 62.00 62.00 62.00
0.50
1,500
Security Paper 71.80 72.49 72.50 71.50 72.00
0.20
6,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.50 8.21 8.40 8.16 8.23
-0.27
8,500
Crescent Steel 49.65 49.10 51.50 49.00 50.51
0.86
58,000
Huffaz Seamless 20.85 19.81 20.84 19.81 19.81
-1.04
112,000
Int. Ind.Ltd.XD 78.19 77.85 78.90 76.50 78.28
0.09
104,500
Inter.Steel Ltd 27.73 27.25 28.00 27.10 27.87
0.14
97,000
Siddiqsons Tin Plate 7.81 7.75 7.98 7.70 7.88
0.07
19,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 355.57 351.10 355.00 340.36 348.00
-7.57
43,400
Attock Cement XD 190.50 190.00 190.00 186.00 187.99
-2.51
116,200
Bal.Glass 4.25 4.00 4.25 3.90 4.25
0.00
6,500
Berger Paints 119.71 119.65 121.00 113.73 117.28
-2.43
94,000
Bestway Cement 125.10 126.40 126.40 126.40 126.40
1.30
200
Buxly Paints 41.99 40.00 40.55 40.00 40.55
-1.44
2,000
Cherat Cement 71.41 71.00 74.98 70.60 74.32
2.91
2,150,500
D.G.K.Cement 120.35 120.95 125.50 119.50 125.20
4.85
6,396,000
Dadabhoy Cement 3.23 3.30 3.34 3.07 3.25
0.02
52,500
Dadex Eternit 40.10 0.00 40.10 40.10 40.10
0.00
4,000
Dandot Cement 10.06 10.00 10.00 9.97 9.99
-0.07
2,000
Dewan Cement 6.90 6.98 7.09 6.70 6.83
-0.07
787,000
EMCO Industries 3.51 3.51 3.55 3.50 3.51
0.00
27,500
Fauji Cement 29.79 29.80 30.72 29.60 30.56
0.77
4,080,000
Fecto Cement 77.12 77.30 80.40 75.70 79.60
2.48
389,000
Flying Cement 6.99 7.35 7.35 6.95 7.15
0.16
12,500
Frontier Ceram 6.00 5.35 5.82 5.31 5.82
-0.18
2,000
Gammon Pak 12.10 12.06 12.06 11.50 11.67
-0.43
17,000
Haydery Const 1.73 1.79 1.79 1.67 1.77
0.04
24,000
Javedan Corp. 26.00 26.10 26.40 26.10 26.40
0.40
14,000
Kohat Cement 188.00 187.00 193.97 185.00 189.03
1.03
95,900
Lafarge Pak. SPOT 17.96 18.04 18.04 17.75 17.89
-0.07
1,924,500
Lucky Cement 498.98 499.00 523.50 497.61 517.60
18.62
1,031,600
Maple Leaf Cement 52.07 52.20 52.98 50.50 52.38
0.31
10,551,000
Pioneer Cement 81.94 82.00 84.40 80.80 83.55
1.61
1,839,000
Power Cement Ltd. 7.83 7.80 8.14 7.56 7.92
0.09
1,136,000
Safe Mix Con. 8.00 8.05 8.05 8.00 8.00
0.00
7,000
Shabbir Tiles 9.02 9.00 9.18 8.50 8.80
-0.22
484,000
Shabbir Tiles(R) 3.65 3.75 3.80 3.48 3.57
-0.08
260,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 5.81 6.35 6.35 6.08 6.08
0.27
1,000
Cherat Pack. XD 196.00 196.00 197.00 191.00 196.44
0.44
19,900
ECOPACK Ltd 14.56 15.00 15.00 14.11 14.42
-0.14
61,000
Ghani Glass Ltd. 74.30 72.50 73.49 71.01 73.49
-0.81
18,500
Ghani Value Glas 16.30 15.60 15.75 15.30 15.68
-0.62
48,500
MACPAC Films 18.00 17.30 19.00 17.00 19.00
1.00
89,500
Merit Packaging 20.08 20.40 20.55 19.76 20.21
0.13
36,000
Packages Ltd. 647.60 647.61 647.61 621.70 633.58
-14.02
4,250
Siemens Pak. 1029.07 1020.00 1029.07 1020.00 1029.07
0.00
20
Synthetic Prod.XD 45.55 45.00 46.89 44.54 45.75
0.20
657,500
Thal Limited 303.00 300.00 300.00 300.00 300.00
-3.00
1,200
Tri-Pack Films 240.00 236.00 236.00 228.00 230.58
-9.42
26,200

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 22.34 21.75 21.95 21.70 21.95
-0.39
2,500
Pakistan Cables 158.01 162.99 162.99 158.00 159.00
0.99
6,400

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractor 353.15 341.01 352.00 341.01 350.46
-2.69
11,700
Bolan Casting 64.87 63.00 63.20 61.63 62.58
-2.29
11,000
Ghandhara Ind. 44.12 44.15 44.90 44.00 44.48
0.36
37,000
Hinopak Motor 999.35 1000.00 1005.00 990.00 995.68
-3.67
8,150
K.S.B.Pumps 133.72 134.25 135.00 134.00 134.50
0.78
1,400
Millat Tractors 631.68 635.00 645.00 635.00 642.40
10.72
4,250
Pak Engineering 126.20 0.00 126.20 126.20 126.20
0.00
7,500

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 151.97 150.50 151.97 148.00 148.00
-3.97
1,200
Pak Int.Bulk 33.16 33.55 34.65 32.10 34.05
0.89
10,043,500
Pak.Int.ContXD 287.00 286.00 286.00 286.00 286.00
-1.00
100

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 13.93 13.95 14.08 13.50 13.88
-0.05
1,925,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 170.00 165.01 165.01 163.00 163.00
-7.00
1,900
Atlas Battery 807.99 780.12 819.00 767.60 781.08
-26.91
3,300
Atlas Honda Ltd 365.00 360.01 376.95 359.98 376.46
11.46
6,000
Dewan Motors 6.54 6.50 6.70 6.36 6.66
0.12
724,000
Exide (PAK) 1187.05 1246.40 1246.40 1246.40 1246.40
59.35
200
General Tyre 136.86 137.50 137.80 133.00 133.76
-3.10
47,200
Ghandhara Nissan 61.18 61.01 63.60 61.00 63.07
1.89
359,500
Ghani Automobile 5.66 5.66 5.66 5.25 5.53
-0.13
321,500
Honda Atlas Cars 192.79 193.00 202.42 191.50 200.08
7.29
782,700
Indus Motor Co SPOT 1049.04 1050.00 1077.98 1020.00 1050.94
1.90
34,200
Pak Suzuki 420.30 415.01 426.00 410.00 420.17
-0.13
77,500
Sazgar Eng. SPOT 43.50 43.99 45.28 42.00 44.69
1.19
53,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 1049.87 1050.00 1063.99 1050.00 1061.50
11.63
60
Nirala MSR Food 18.10 17.55 17.69 17.10 17.14
-0.96
269,000
Shezan Inter. 1145.50 1090.10 1100.00 1088.50 1088.50
-57.00
250

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 19.75 19.50 20.19 19.50 20.19
0.44
1,000
AL-Noor Sugar 30.00 29.10 29.10 29.10 29.10
-0.90
500
Clover Pakistan 99.82 97.50 99.97 94.83 98.74
-1.08
38,900
Colony Sugar Mills 5.65 5.50 5.60 5.50 5.60
-0.05
37,000
Data Agro 16.76 17.00 17.30 15.95 17.30
0.54
39,000
Dewan Sugar 3.05 3.15 3.15 2.90 2.92
-0.13
37,000
Engro Foods Ltd. 124.80 125.90 126.50 121.00 124.46
-0.34
1,244,200
Faran Sugar XD 44.25 42.50 42.50 42.05 42.05
-2.20
6,000
Habib Sugar 33.95 32.71 33.90 32.71 33.80
-0.15
13,500
Habib-ADM Ltd 28.57 29.00 29.00 29.00 29.00
0.43
500
Haseeb Waqas Sugar 5.90 5.55 5.98 5.50 5.98
0.08
7,500
J.D.W.Sugar XD 278.00 275.16 275.21 275.16 275.21
-2.79
300
Mehran Sugar XD 100.00 98.00 105.00 98.00 105.00
5.00
18,300
Mirpurkhas 67.67 64.50 70.00 64.50 70.00
2.33
6,000
Mirza Sugar 2.15 2.10 2.25 2.05 2.09
-0.06
20,000
MithchellsFruitXD 547.50 549.90 549.90 526.20 531.12
-16.38
950
National Foods 377.14 375.00 380.00 375.00 380.00
2.86
6,850
Nestle Pak. 10200.00 10000.00 10000.00 10000.00 10000.00
-200.00
20
Noon Pakistan 76.13 72.33 72.33 72.33 72.33
-3.80
500
Noon Sugar 27.83 28.00 28.00 28.00 28.00
0.17
1,000
NoonPakNonVot 46.77 44.44 49.10 44.44 45.00
-1.77
39,000
Punjab Oil 134.68 141.41 141.41 141.41 141.41
6.73
3,000
Quice Food 7.40 7.36 7.39 7.25 7.34
-0.06
119,000
S.S.Oil 34.21 32.51 33.50 32.50 33.21
-1.00
7,500
Shahmurad Sugar 34.35 33.00 33.01 32.70 32.70
-1.65
7,500
Shakarganj Mills 15.50 15.00 15.00 15.00 15.00
-0.50
500
Tandlianwala Sugar 33.00 31.35 31.35 31.35 31.35
-1.65
500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gauhar Engineering 20.20 20.50 20.50 19.20 19.38
-0.82
18,500
Hala Enterprise 11.88 11.55 11.55 10.89 10.93
-0.95
14,000
Pak Elektron 59.25 59.35 59.88 56.29 57.65
-1.60
17,135,500
Singer Pak. XR 17.31 17.30 17.46 16.62 17.02
-0.29
602,500
Tariq Glass Ind. 53.40 53.35 54.00 51.66 53.26
-0.14
233,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.52 2.52 2.60 2.46 2.60
0.08
342,000
Artistic Denim 101.82 102.00 102.50 99.50 101.03
-0.79
61,000
Aruj Industries 16.75 17.74 17.74 16.01 16.01
-0.74
2,000
Asim Textile 9.00 8.70 8.90 8.50 8.90
-0.10
6,000
Azgard Nine 5.22 5.22 5.25 5.07 5.20
-0.02
463,500
Babri Cotton 42.28 43.98 43.99 43.98 43.99
1.71
1,000
Bannu Woollen 48.22 48.00 48.90 47.40 48.50
0.28
20,000
Bilal Fibres 5.50 5.05 5.05 5.05 5.05
-0.45
500
Blessed Tex. 135.23 136.01 136.01 136.00 136.01
0.78
200
Brothers Textile 6.84 6.72 6.95 6.20 6.95
0.11
7,500
Chenab Limited 3.92 4.09 4.09 3.76 3.98
0.06
21,000
Chenab Ltd.(Pref) 1.56 1.64 1.68 1.58 1.63
0.07
31,500
Colony Tex.Mills Ltd 3.96 3.82 3.84 3.70 3.76
-0.20
46,000
Crescent Cotton 43.00 41.00 41.00 41.00 41.00
-2.00
1,000
Crescent Fibres 38.79 40.72 40.72 40.72 40.72
1.93
8,500
Crescent Jute 4.60 4.21 4.81 4.20 4.32
-0.28
121,000
Crescent Tex. 19.55 19.26 19.39 19.00 19.39
-0.16
37,500
D.S. Ind. Ltd. 4.40 4.40 4.48 4.20 4.31
-0.09
91,000
Dawood Law 122.17 121.00 122.00 119.00 121.87
-0.30
38,700
Dewan Farooque Sp. 3.15 3.39 3.45 3.06 3.14
-0.01
147,000
Dewan Mushtaq 8.00 8.69 8.69 8.69 8.69
0.69
500
Dewan Textile 7.20 6.60 6.60 6.50 6.50
-0.70
1,500
Faisal Spinning 141.55 136.25 140.89 136.00 140.89
-0.66
8,400
Fazal Cloth 124.44 121.00 124.44 121.00 124.44
0.00
200
Fazal Textile 450.00 440.01 440.01 437.00 437.00
-13.00
500
Gadoon Textile 201.45 200.00 205.99 198.00 201.31
-0.14
16,000
Ghazi Fabrics 7.00 6.26 6.66 6.26 6.30
-0.70
1,500
Gul Ahmed 56.79 57.15 57.50 55.11 56.24
-0.55
96,000
H.M.Ismail 3.00 3.00 3.00 3.00 3.00
0.00
6,500
Hira Textile 10.50 10.55 10.63 10.40 10.60
0.10
49,000
Ishaq Textiles 12.01 11.50 11.99 11.06 11.76
-0.25
16,500
J.K.Spinning 25.74 25.00 25.00 25.00 25.00
-0.74
1,000
Janana D Mal 110.00 110.00 110.00 110.00 110.00
0.00
500
Kohat Textile 12.86 12.75 12.75 12.75 12.75
-0.11
500
Kohinoor Ind. 2.88 2.83 2.83 2.75 2.75
-0.13
84,500
Kohinoor Mills 16.10 15.20 16.30 15.15 16.30
0.20
3,500
Kohinoor Spining 18.50 17.65 18.64 17.65 18.64
0.14
2,500
Kohinoor TextileXD 48.69 47.50 48.00 46.26 47.32
-1.37
210,500
Land Mark Spinning 9.35 8.40 9.85 8.35 8.42
-0.93
165,000
Leather Up Ltd. 12.65 11.66 12.65 11.66 12.49
-0.16
2,000
Maqbool Textile 23.01 22.15 22.15 22.10 22.13
-0.88
1,000
Masood Textile 149.14 150.45 150.45 141.69 141.70
-7.44
29,200
Mian Textile 3.46 3.69 4.09 2.90 3.00
-0.46
287,000
Mohd.Farooq 5.17 5.01 5.13 4.76 5.02
-0.15
41,000
Mukhtar Textile 1.99 2.05 2.05 2.00 2.00
0.01
12,000
Nagina Cotton 61.75 60.00 60.00 60.00 60.00
-1.75
500
National Silk 24.04 22.84 22.84 22.84 22.84
-1.20
500
Nishat (Chun.) 41.89 42.15 42.15 41.11 42.00
0.11
627,500
Nishat Mills Ltd 122.72 123.25 124.57 118.99 123.82
1.10
1,286,300
Paramount Sp 4.75 4.23 4.23 4.22 4.22
-0.53
1,500
Premium Tex. 99.23 104.19 104.19 95.01 100.12
0.89
33,100
Prosperity Weav 35.15 35.50 35.50 35.05 35.05
-0.10
2,000
Ravi Textile 4.02 4.10 4.39 3.92 4.07
0.05
59,000
Redco Textile 4.00 4.00 4.01 3.91 3.91
-0.09
35,000
Reliance Weaving 32.80 31.25 33.78 31.25 32.89
0.09
2,500
Ruby Textile 5.50 5.50 6.40 5.20 6.39
0.89
25,500
Rupali Polyester 13.25 13.05 13.05 13.05 13.05
-0.20
500
Saif Textile 22.53 23.00 23.00 22.10 22.47
-0.06
13,000
Salfi Textile 149.99 142.55 142.55 142.50 142.53
-7.46
200
Sally Textile 13.50 12.52 14.18 12.52 13.07
-0.43
2,500
Samin Textile 11.12 10.35 11.00 10.25 10.95
-0.17
20,500
Sana Industries 73.74 74.00 76.00 74.00 75.00
1.26
4,000
Saritow Spinning 9.60 9.50 9.70 9.50 9.68
0.08
29,000
Service Ind.Ltd 900.00 890.00 890.00 890.00 890.00
-10.00
100
Service Textile 15.56 16.48 16.56 15.70 15.74
0.18
20,000
Shadab Textile 40.00 38.11 38.11 38.10 38.10
-1.90
1,000
Shield Corp. 244.15 231.95 231.95 231.95 231.95
-12.20
400
Sind Fine Textile 10.29 10.29 10.29 10.29 10.29
0.00
40,000
Suhail Jute 21.00 22.05 22.05 22.05 22.05
1.05
2,500
Suraj Cotton 129.48 134.90 134.90 129.48 129.48
0.00
100
Tata Textile 31.92 32.00 32.74 32.00 32.00
0.08
4,000
Treet Corp 115.19 115.00 118.00 114.00 117.27
2.08
177,900
Tri-Star Polyester 1.24 1.20 1.24 1.17 1.19
-0.05
76,000
Yousuf Weaving 3.79 3.50 3.60 3.50 3.60
-0.19
1,500
ZahidJee Tex. 14.50 14.50 14.50 14.00 14.49
-0.01
19,000
ZIL Limited 77.99 75.00 75.00 75.00 75.00
-2.99
1,500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 341.06 350.00 350.00 350.00 350.00
8.94
100
Pak Tobacco 950.00 905.11 948.00 905.11 948.00
-2.00
100

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAR 52.19 52.00 52.34 50.90 52.01
-0.18
121,000
AKBL-MAR 21.14 21.15 22.00 21.15 21.51
0.37
148,500
ATRL-MAR 181.82 181.15 183.00 181.00 182.39
0.57
25,500
BAFL-MAR 31.25 31.20 31.20 31.00 31.20
-0.05
9,500
BOP-MAR 10.65 10.65 10.70 10.42 10.64
-0.01
1,306,500
CHCC-MAR 71.78 71.50 75.33 71.45 74.88
3.10
488,500
DGKC-MAR 121.39 121.45 126.78 120.50 126.29
4.90
1,694,000
EFERT-MAR 87.22 88.01 88.40 86.30 88.01
0.79
1,067,000
EFOODS-MAR 126.12 126.00 128.40 122.01 125.91
-0.21
512,000
ENGRO-MAR 295.73 296.00 297.30 283.61 295.62
-0.11
5,334,000
FABL-MAR 18.78 18.84 19.00 18.65 18.90
0.12
330,000
FATIMA-MAR 37.15 36.40 36.50 36.00 36.49
-0.66
15,000
FCCL-MAR 29.17 29.14 30.05 28.80 29.90
0.73
1,106,000
FFBL-MAR 51.34 51.20 52.29 51.20 52.14
0.80
103,500
FFC-MAR 135.26 135.70 138.00 135.00 137.17
1.91
97,000
GATM-MAR 58.20 56.99 57.48 56.70 57.05
-1.15
5,500
HUBC-MAR 85.67 84.70 85.67 84.60 84.63
-1.04
14,000
KEL-MAR 7.82 7.70 8.10 7.70 8.04
0.22
482,500
LPCL-MAR 17.25 17.34 17.34 16.60 16.67
-0.58
48,500
LUCK-MAR 502.67 503.99 526.96 501.00 520.08
17.41
327,000
MLCF-MAR 51.74 51.80 52.45 50.10 51.96
0.22
2,986,500
NBP-MAR 68.08 68.21 68.51 65.40 66.65
-1.43
1,158,000
NCL-MAR 42.11 42.10 42.45 41.50 42.37
0.26
163,000
NML-MAR 123.51 123.98 125.50 120.50 124.63
1.12
173,500
OGDC-MAR 208.45 208.00 208.45 207.01 207.47
-0.98
10,500
PAEL-MAR 59.88 60.00 60.45 56.89 58.26
-1.62
9,299,500
PIOC-MAR 82.73 82.75 84.80 81.51 84.02
1.29
518,500
PPL-MAR 169.74 170.01 170.40 169.00 169.84
0.10
93,000
PSO-MAR 382.78 382.00 385.90 372.11 384.41
1.63
972,000
PTC-MAR 23.35 23.30 23.68 23.20 23.63
0.28
81,000
SEARL-MAR 235.07 235.25 239.80 231.51 235.15
0.08
94,500
SNGP-MAR 24.57 24.35 24.80 24.25 24.58
0.01
97,500
SSGC-MAR 37.30 37.15 37.75 36.50 37.70
0.40
171,500
UBL-MAR 169.89 170.00 170.00 165.06 167.39
-2.50
87,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 269.24 265.01 269.99 264.00 267.00
-2.24
7,300

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 627.99 626.00 628.00 612.00 614.25
-13.74
2,950
Ferozsons (Lab) 567.08 565.00 569.99 560.00 564.47
-2.61
17,100
GlaxoSmithKline 212.04 213.00 213.85 205.00 208.97
-3.07
160,700
Highnoon (Lab) 223.84 225.00 225.98 222.90 223.29
-0.55
12,900
IBL HealthCare 123.19 122.00 124.50 122.00 122.24
-0.95
3,300
Otsuka Pak 91.50 90.00 90.00 90.00 90.00
-1.50
1,000
Sanofi-Aventis 736.01 761.99 761.99 761.99 761.99
25.98
50
The Searle Comp 232.50 232.50 239.00 229.00 232.78
0.28
628,300

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 15.87 15.80 16.00 15.31 15.70
-0.17
1,551,500
Media Times Ltd 2.40 2.36 2.36 2.25 2.29
-0.11
174,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 9.51 9.51 9.70 9.20 9.48
-0.03
3,817,000
Pak Services 449.00 430.00 430.00 430.00 430.00
-19.00
150

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 23.09 23.00 23.50 23.00 23.36
0.27
1,517,000
Pak Datacom 76.91 75.00 75.00 75.00 75.00
-1.91
500
Telecard Limited 2.83 2.88 2.99 2.85 2.96
0.13
129,000
WorldCall Telecom 1.46 1.43 1.44 1.40 1.43
-0.03
240,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 34.00 34.00 34.10 33.99 34.00
0.00
378,000
Engro Powergen 40.93 40.81 41.10 40.30 40.96
0.03
388,000
Hub Power Co. 88.21 88.01 88.77 87.85 88.51
0.30
1,658,500
Ideal Energy Ltd. 5.50 5.20 5.20 5.20 5.20
-0.30
1,500
Japan Power 2.24 2.28 2.29 2.14 2.22
-0.02
583,000
K-Electric Ltd. 7.76 7.76 8.07 7.67 7.95
0.19
19,025,000
Kohinoor Energy SPOT 48.79 49.46 49.85 48.51 49.71
0.92
86,000
Kohinoor Power 2.80 2.55 2.80 2.55 2.56
-0.24
10,500
Kot Addu Power 83.55 83.50 83.75 82.70 82.96
-0.59
203,000
Lalpir Power 36.00 36.00 37.00 36.00 36.75
0.75
99,500
Nishat Chun.Pow SPOT 52.00 52.00 52.90 51.95 52.43
0.43
614,000
Nishat Power 51.12 51.35 51.65 50.50 51.19
0.07
151,000
Pakgen Power 29.99 29.75 30.04 29.71 29.92
-0.07
72,000
Saif Power Ltd. 39.03 39.50 39.50 39.00 39.36
0.33
89,000
Sitara Energy 38.90 37.33 40.40 37.30 39.70
0.80
3,500
Southern Electric 1.70 1.69 1.78 1.69 1.72
0.02
264,000
Tri-Star PowerXD 1.30 1.28 1.34 1.28 1.31
0.01
11,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 24.48 24.31 24.60 23.80 24.38
-0.10
543,000
Sui South Gas 37.03 37.00 37.40 36.01 37.28
0.25
1,199,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 108.00 108.65 108.70 107.00 107.75
-0.25
366,800
Askari Bank 21.66 21.58 22.74 21.58 22.34
0.68
3,090,500
B.O.Punjab 10.52 10.55 10.63 10.30 10.52
0.00
5,864,500
Bank Al-Falah 31.14 31.19 31.26 30.61 31.15
0.01
2,044,000
Bank AL-Habib SPOT 49.58 49.55 50.30 49.28 50.01
0.43
1,096,500
Bank Of Khyber 9.81 9.76 9.98 9.76 9.90
0.09
12,007,500
Bankislami Pak.XR 9.50 9.50 9.50 9.05 9.20
-0.30
101,500
Faysal Bank 18.64 18.59 18.90 18.55 18.69
0.05
1,697,000
Habib Bank 202.85 200.10 205.50 200.10 200.91
-1.94
59,800
Habib Metropol 36.84 37.40 37.40 36.50 36.75
-0.09
639,500
JS Bank Ltd 7.03 7.00 7.16 6.90 7.10
0.07
989,000
KASB Bank Ltd. 1.59 1.55 1.65 1.55 1.61
0.02
38,500
MCB Bank Ltd 303.46 303.00 304.94 291.40 293.89
-9.57
524,800
Meezan Bank 47.85 48.99 48.99 47.50 47.51
-0.34
18,000
National Bank. 67.71 68.00 68.10 65.05 66.10
-1.61
4,508,000
NIB Bank Limited 2.08 2.08 2.10 2.03 2.07
-0.01
1,616,500
Samba Bank 6.70 6.70 6.88 6.50 6.85
0.15
13,500
SilkBank Limited 1.90 1.84 1.94 1.82 1.85
-0.05
527,500
Soneri Bank Ltd 13.54 13.70 13.70 13.42 13.60
0.06
129,000
St.Chart.Bank 24.16 24.85 25.00 23.45 24.14
-0.02
30,500
Summit Bank 3.92 3.90 4.05 3.85 4.03
0.11
677,500
United Bank 167.69 168.50 168.90 164.36 167.06
-0.63
1,186,000

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 52.11 52.15 52.15 50.26 51.54
-0.57
1,067,500
Ask.Gen.Ins. 30.50 30.25 31.50 30.25 31.50
1.00
7,000
Atlas Ins. Ltd 74.00 74.90 74.90 74.40 74.40
0.40
1,000
Century Ins. 22.61 23.25 23.25 22.51 23.24
0.63
62,500
Cyan Limited 131.68 132.90 138.26 131.01 138.26
6.58
1,413,500
EFU General 146.45 145.50 150.00 144.00 148.75
2.30
24,200
Habib Ins. 22.13 22.39 22.44 22.00 22.34
0.21
24,500
IGI Insurance 241.01 241.00 242.99 239.55 241.94
0.93
30,600
JubileeGen. 86.00 84.25 84.25 84.00 84.00
-2.00
2,500
Pak Reinsurance 30.99 30.77 31.20 30.20 30.99
0.00
495,000
Premier Ins. 21.42 21.41 21.41 21.41 21.41
-0.01
5,000
Reliance Ins. 13.00 13.00 13.00 13.00 13.00
0.00
4,500
Shaheen Ins. 6.00 6.01 6.01 5.79 5.79
-0.21
5,500
United Insurance 35.00 35.50 35.50 34.55 35.24
0.24
35,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 14.70 14.50 15.00 13.70 14.70
0.00
28,500
EFU Life Assr. 163.07 160.05 167.99 160.00 160.00
-3.07
1,700
Jubile Life Insuranc 415.00 402.00 415.00 400.00 415.00
0.00
1,700

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.43 3.45 3.56 3.41 3.50
0.07
523,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 60.96 61.50 61.90 59.00 61.35
0.39
157,500
Arpak Int. 20.05 21.05 21.05 19.05 19.80
-0.25
9,500
Cap.Assets Leasing 6.75 5.80 5.80 5.75 5.75
-1.00
4,000
Dawood Equities 2.95 2.70 2.95 2.70 2.94
-0.01
18,000
F. Nat.Equities 2.50 2.34 2.34 2.34 2.34
-0.16
500
IGI Inv.Bank 1.80 2.00 2.00 1.80 1.90
0.10
28,500
Invest & Fin.Sec 18.35 18.50 18.99 18.06 18.99
0.64
3,000
Ist.Dawood Bank 1.10 1.10 1.10 1.05 1.09
-0.01
11,000
Jah.Sidd. Co. 20.25 20.25 20.30 19.24 20.01
-0.24
18,710,500
JS Global Cap. 36.00 35.01 35.01 35.01 35.01
-0.99
1,000
JS Investments 13.55 13.55 13.83 13.30 13.39
-0.16
612,000
KASB Securities 8.74 8.01 8.64 8.01 8.64
-0.10
1,500
MCB-ARIF Habib XD 29.00 27.61 28.89 27.60 28.85
-0.15
6,000
Next Capital 5.01 5.25 5.25 5.25 5.25
0.24
500
Orix Leasing 60.08 61.40 61.40 59.00 60.50
0.42
52,500
Pervez Ahmed 2.52 2.50 2.55 2.45 2.51
-0.01
989,500
Saudi Pak Leasing 1.91 1.95 1.99 1.90 1.99
0.08
23,000
Sec. Inv. Bank 2.33 3.29 3.29 3.29 3.29
0.96
500
Security Leasing 3.28 2.51 2.79 2.28 2.31
-0.97
96,000
Trust Brokerage 4.20 3.50 3.50 3.50 3.50
-0.70
500
Trust Inv.Bank 1.20 1.18 1.20 1.13 1.13
-0.07
19,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.99 2.80 2.98 2.78 2.98
-0.01
26,000
B.R.R.Guardian 7.10 7.48 7.48 7.10 7.28
0.18
110,000
Cres. Stand.Mod 2.01 2.00 2.00 2.00 2.00
-0.01
1,500
Elite Cap.Mod 4.00 4.06 4.06 4.06 4.06
0.06
500
Equity ModarabaXD 5.10 5.01 5.01 5.00 5.00
-0.10
10,500
Golden Arrow 12.03 12.00 12.12 11.80 11.97
-0.06
1,148,500
Habib Modaraba 10.40 10.41 10.49 10.35 10.49
0.09
11,000
I.B.L.Modaraba 3.45 2.70 2.70 2.70 2.70
-0.75
1,000
Mod.Al-Mali 2.70 2.80 2.80 2.80 2.80
0.10
500
Nat.Bank Mod. 3.50 3.30 3.45 3.30 3.45
-0.05
7,500
Paramount Mod 15.00 15.00 15.00 15.00 15.00
0.00
1,000
PICIC Growth 28.22 28.45 28.45 28.00 28.28
0.06
520,500
PICIC Inv.Fund 12.45 12.75 12.75 12.42 12.49
0.04
92,500
Prud Mod.1stXD 1.60 1.60 1.64 1.60 1.64
0.04
167,000
Punjab Modaraba 5.71 5.80 5.85 5.75 5.84
0.13
102,000
Sindh Modaraba 7.31 7.30 7.30 7.30 7.30
-0.01
2,000
Stand.Char. Mod 27.94 28.05 28.05 27.30 27.30
-0.64
1,500
Tri-Star Mutual 3.30 3.50 3.88 3.50 3.88
0.58
17,500
Trust Modaraba 6.28 6.50 6.51 6.25 6.38
0.10
15,000
U.D.L.Modaraba 32.90 33.50 33.97 31.26 31.45
-1.45
245,500
Unicap Modaraba 1.40 1.39 1.39 1.34 1.38
-0.02
17,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 42.27 42.50 42.50 41.50 42.24
-0.03
171,500
Systems Limited 51.50 51.25 52.30 50.20 52.05
0.55
291,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 42.47 41.50 42.45 40.35 41.10
-1.37
396,500
TPL Trakker Ltd 7.75 7.70 7.70 7.28 7.48
-0.27
115,000

 

Daily KSE Market Watch Updates - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com.

Comments
Whts going on in the market?? Why so down n all shares badly red? Wht do u predict by friday?????
Aqsa Tue 03 Mar, 2015

pl tel me gael ahsaan bhai kia karon
m.naeem Mon 02 Mar, 2015

ffc hold krun ya sell krdun?
Muhammad Anas Sun 01 Mar, 2015

Buy united inshurance (unic) again Annunc divdend with bonus.
Ehsaan Awan Sat 28 Feb, 2015

Pol buy
Mustafa Sat 28 Feb, 2015

istm ke barey me kia analysis hai.....?
muhammad anas Fri 27 Feb, 2015

pibtl?
shah Fri 27 Feb, 2015

Faysal bank buy bcz annunce 15 percent bonus. Lpgl buy
Ehsaan Awan Fri 27 Feb, 2015

Faysal bank buy bcz annunce 15 percent bonus. Lpgl buy
Ehsaan Awan Fri 27 Feb, 2015

Volatility remained continued at the Karachi Stock Exchange during afternoon trading on Friday, as the 100 index after reversing the initial losses of 27.96 points or 0.08 percent from 33734.84 points, advanced to 33792.02 with positive change of 29.22 points or 0.09 percent. Similarly the market remained volatile to close at 33,763 levels down by 82.50 points or 0.24pc on Thursday. In banking sector, NBP remained in the limelight as the bank announced its year- end result, EPS of Rs7.06 and dividend of Rs5.5/share, in line with the expectations. Dealers said Karachi stocks fell as traders booked profits from last week’s rally, while the lackluster performance witnessed in recent trading sessions also reflects rollover week in future contracts. They added that the investors booked profits in an overbought market, but losses were restricted as there was buying in the banking stocks. Cement stocks witnessed some profit taking as investors expecting lower dispatches for this month.
Hira Fri 27 Feb, 2015

Buying for this Time LpGl . LPGL touch 35 to 40*. Bcz ths half Year rezlt is positv and company earn good profit...
Ehsaan Awan Fri 27 Feb, 2015

Kya Baat h Awan sahib tadi sanu v koi item ds dyo
habib Fri 27 Feb, 2015

My recomended all item today upper lock . Poml ànd cyan off upper without trade. And indus motor trade and off upper lock.
Ehsaan Awan Thu 26 Feb, 2015

Buy punjab oil . Cyan limited. Indus motor for profit..... Ehsaanawan@hotmail.com
Ehsaan Awan Wed 25 Feb, 2015

Buy cyan . Hold indu Ehsaanawan@hotmail.com
Ehsaan Awan Wed 25 Feb, 2015

Cyan ka kha tha buy kro. Or ab suno or dkho cyan ka rezlt 425 percent divdnd. Unblevable.
Ehsaan Awan Tue 24 Feb, 2015

Ehsan bhai indu hold karon ya sale ?
Abid Tue 24 Feb, 2015

Satta item tsbl . 2rupy ka item or 10* ho jae ga. Or rezlt b postv show kya. Lets see.
Ehsaan Awan Mon 23 Feb, 2015

Tsbl ka 5000 share 80000 ka h. Or es wqt 3.25 ka item h. Hafty tk 8 ka ho jawy da
NkD Mon 23 Feb, 2015

I want to sale physical share of Engropowergen, who want 2 purchase, send your cell No.
Ahmed Mon 23 Feb, 2015

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1210.79
Rupees Per Tola Rs.46739.81
Rupees 10 Grams Rs.40114.43
Gold and Silver Rates
Leather Products
KSE 100 Index
KEL 7.93   0.17

JSCL 19.6   -0.65

ENGRO 286.25   -6.54

FATIMA 35.51   -1.0

EFERT 86.8   0.64

DGKC 121.25   0.9

MLCF 51.45   -0.62

NBP 66.15   -1.56

BOP 10.4   -0.12

HUBC 88.0   -0.21

FFC 138.44   1.31

FCCL 29.85   0.06

FFBL 53.45   0.23

FABL 18.9   0.26

HUMNL 15.65   -0.22

AKBL 22.2   0.54

BAFL 30.8   -0.34

PSO 377.0   -1.65

SSGC 37.1   0.07

CHCC 72.3   0.89

NIB 2.05   -0.03

UBL 165.0   -2.69

LOTCHEM 6.6   0.1

EFOODS 123.7   -1.1

TRG 14.0   0.07

AICL 50.99   -1.12

PIOC 81.4   -0.54

PTC 23.1   0.01

LPCL 17.9   -0.06

LUCK 500.0   1.02

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 101.9 102.15
 Euro EUR 114 114.25
 British Pound GBP 156.25 156.5
 UAE Dirham AED 27.65 27.9
 Saudi Riyal SAR 27.05 27.3
 Kuwaiti Dinar KWD 344 344.25
 Canadian Dollar CAD 81 81.25
 Australian Dollar AUD 79.5 79.75
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Oillinks Security & Services, Alpha Fabrics, Lotus Printing & Packaging, The Hybrou, A & K Printers, Be Be Jan Garments, Excel Solutions (Pvt) Ltd., Ibl Health Care (Pvt) Ltd., TriStar San, Kinetic

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2015 PakBiz.com All Rights Reserved.