Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

03 Jul, 2015 KSE Market Summary - KSE Stocks closed all-time high on strong institutional interest in blue chip scrips after CPI data for Jun'15 clocked at 3.16pc YoY, lower than market expectation. Bulls completely dominated the stock market on Thursday where the KSE-100 index rallied by 342.95 points (0.98 per cent) to close at all-time high 35,186.56. The strong demand for stocks did not let the index fall even once below the day’s opening. The index breached the psychological barrier of 35,000-level and touched intraday high of 35,236.34. KSE market summary shows all share prices with complete sectors details and company’s (LDCP) last day closing price and live open price, high and low price of each shares with current share price value. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

Jul 03, 2015 19:35
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced166
Current35456.35
Current24624.59
Current22313.47
Current59382.81
Volume355,892,720
Decline154
High35543.72
High24705.27
High22375.27
High59652.18
Value16,306,716,580.20
Unchanged25
Low35186.56
Low24512.78
Low22122.68
Low59005.11
Trades95,181
Total345
Change269.79
Change111.81
Change190.79
Change377.70
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. 497.58 497.60 497.60 493.00 493.50
-4.08
400
Atlas Honda Ltd 354.89 349.00 349.00 345.00 345.67
-9.22
500
Dewan Motors 9.47 9.52 9.84 9.07 9.19
-0.28
4,113,000
Ghandhara Ind. 69.75 70.40 71.00 69.60 69.93
0.18
51,000
Ghandhara Nissan 97.42 97.01 99.50 97.00 97.39
-0.03
478,500
Ghani Automobile 9.07 9.10 9.30 8.92 8.99
-0.08
1,131,000
Hinopak MotorXD 854.62 865.00 865.00 845.06 851.34
-3.28
8,600
Honda Atlas CarsXD 225.81 226.00 235.10 225.95 232.05
6.24
1,237,300
Indus Motor Co 1261.72 1265.00 1266.00 1255.00 1259.91
-1.81
40,220
Millat Tractors 696.27 698.00 701.00 696.10 696.22
-0.05
600
Pak Suzuki 431.31 433.00 439.00 431.50 436.92
5.61
61,600
Sazgar Eng. 38.90 39.50 39.50 38.50 38.59
-0.31
6,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 712.65 708.01 724.00 708.01 715.00
2.35
300
Bal.Wheels 60.00 60.00 60.50 59.50 59.92
-0.08
9,000
Exide (PAK) 1189.03 1240.00 1248.48 1200.01 1238.38
49.35
5,260
General Tyre 145.40 145.50 147.00 144.00 144.86
-0.54
25,700
Thal Limited 284.67 287.99 287.99 282.10 284.56
-0.11
36,400

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 20.59 20.81 21.00 20.74 20.74
0.15
2,500
Pak Elektron 84.15 84.75 86.70 83.62 85.79
1.64
14,325,000
Pakistan Cables 178.99 179.00 187.93 179.00 187.93
8.94
20,700
Siemens Pak. 1290.00 1275.00 1275.00 1275.00 1275.00
-15.00
100
Singer Pak. XR 20.61 21.60 21.60 19.80 20.10
-0.51
651,500
TPL Trakker Ltd 16.31 16.50 17.30 16.30 17.08
0.77
6,516,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 191.94 192.90 201.53 192.90 201.53
9.59
59,100
Bestway Cement 127.81 127.90 128.00 127.90 128.00
0.19
400
Cherat Cement 90.36 91.80 93.98 89.83 91.66
1.30
2,797,000
D.G.K.Cement 149.29 150.50 154.89 150.50 152.92
3.63
6,554,200
Dandot Cement 11.50 11.26 11.60 11.25 11.46
-0.04
212,500
Dewan Cement 14.95 15.09 15.10 14.10 14.41
-0.54
10,490,500
Fauji Cement 37.09 37.50 38.10 37.18 37.63
0.54
14,030,500
Fecto Cement 72.99 74.00 76.25 72.81 75.80
2.81
320,000
Flying Cement 11.12 11.25 11.26 10.90 10.91
-0.21
320,500
Gharibwal Cement 28.02 27.50 28.00 27.49 27.93
-0.09
33,000
Javedan Corp. 33.16 33.50 33.70 32.50 32.53
-0.63
20,000
Kohat Cement 206.48 207.00 216.75 206.06 213.54
7.06
192,200
Lafarge Pak. 20.85 21.39 21.59 20.80 21.07
0.22
9,342,500
Lucky Cement 539.83 547.90 564.90 545.21 557.68
17.85
678,900
MapleLeafCement 81.06 81.70 82.40 81.16 81.47
0.41
6,475,500
Pioneer Cement 91.00 92.38 95.39 91.75 92.82
1.82
5,567,500
Power Cement Ltd. 12.08 12.24 12.42 11.70 11.80
-0.28
3,521,500
Safe Mix Con.Ltd 12.97 12.81 12.81 12.31 12.50
-0.47
73,000
Thatta Cement 30.00 31.00 31.00 30.00 30.08
0.08
11,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.67 7.68 7.70 7.50 7.60
-0.07
11,500
Akzo Nobel Pak. 329.48 335.99 335.99 326.50 327.94
-1.54
9,700
Archroma Pak 459.40 460.00 465.00 455.00 457.00
-2.40
10,500
Bawany Air Products 6.80 6.80 7.65 6.80 7.59
0.79
57,500
Berger Paints XD 98.52 97.50 98.50 97.01 97.68
-0.84
12,000
Biafo Ind. 205.00 205.00 205.00 202.00 202.49
-2.51
2,800
Buxly Paints 37.80 39.68 39.69 39.68 39.69
1.89
5,500
Data Agro 13.27 13.00 13.00 13.00 13.00
-0.27
1,000
Descon Chemical 5.65 5.69 5.76 5.50 5.54
-0.11
365,500
Descon Oxychem 4.99 4.86 4.99 4.86 4.91
-0.08
201,000
Dynea Pakistan 49.00 49.00 49.00 49.00 49.00
0.00
5,500
Engro Polymer 10.31 10.35 10.50 10.11 10.17
-0.14
208,500
Ghani Gases Ltd 28.82 28.58 28.70 28.50 28.51
-0.31
87,000
ICI Pakistan 434.56 436.00 450.00 436.00 447.08
12.52
103,700
Ittehad Chem. 46.50 47.00 47.00 46.00 46.00
-0.50
14,000
Linde Pakistan 142.98 142.99 143.50 141.50 142.67
-0.31
7,400
Lotte Chemical 7.19 7.27 7.40 7.15 7.17
-0.02
7,093,500
Nimir Ind.Chem. 20.47 20.60 20.69 20.10 20.69
0.22
8,500
Pak Gum & Chem. 167.59 170.00 175.96 170.00 175.94
8.35
7,100
Pak.P.V.C. 5.00 5.15 5.15 5.15 5.15
0.15
4,500
Shaffi Chemical 3.99 3.75 4.00 3.75 3.80
-0.19
18,000
Sitara Chemical 300.44 301.00 303.50 300.00 302.00
1.56
20,600
Sitara Peroxide 13.02 13.10 13.35 12.83 12.96
-0.06
83,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 11.27 11.35 11.35 11.09 11.21
-0.06
467,500
PICIC Growth 27.10 27.20 27.40 27.00 27.14
0.04
318,000
PICIC Inv.Fund 13.07 13.05 13.05 13.05 13.05
-0.02
11,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 100.00 100.00 101.00 99.65 100.00
0.00
165,300
Askari Bank 21.51 21.68 21.80 21.38 21.59
0.08
326,500
B.O.Punjab 9.22 9.29 9.30 9.02 9.10
-0.12
4,699,000
Bank Al-Falah 25.62 25.30 25.95 25.30 25.78
0.16
758,500
Bank AL-Habib 43.53 43.99 44.99 43.50 44.47
0.94
764,000
Bank Of Khyber 10.51 11.29 11.29 10.60 10.82
0.31
20,500
Bankislami Pak. 11.00 11.00 11.25 11.00 11.23
0.23
33,500
Faysal Bank 16.00 15.85 16.30 15.80 16.21
0.21
1,383,000
Habib Bank 211.04 211.50 216.00 211.50 213.35
2.31
427,200
Habib Metropolitan 30.32 30.90 30.90 30.15 30.33
0.01
35,000
JS Bank Ltd 7.62 7.75 7.75 7.40 7.50
-0.12
443,500
MCB Bank Ltd 265.50 267.90 269.70 265.00 268.90
3.40
772,500
Meezan Bank 42.00 42.01 43.00 42.00 42.94
0.94
47,000
National Bank. 53.81 53.99 54.60 53.81 54.16
0.35
928,000
NIB Bank Limited 2.25 2.28 2.37 2.20 2.23
-0.02
7,373,500
SilkBank Limited 2.46 2.59 2.59 2.41 2.43
-0.03
3,794,500
Soneri Bank Ltd 12.16 12.00 12.30 12.00 12.23
0.07
18,500
St.Chart.Bank 24.45 24.00 24.00 24.00 24.00
-0.45
1,500
Summit Bank 3.70 3.70 3.79 3.64 3.75
0.05
399,500
United Bank 171.75 172.44 180.33 171.50 175.45
3.70
2,289,500

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.60 8.55 8.85 8.50 8.53
-0.07
199,000
Aisha Steel(CPS 10.50 0.00 10.50 10.50 10.50
0.00
500
Aisha StelCoP/S 8.01 7.70 8.00 7.70 8.00
-0.01
5,500
Bolan Casting 86.50 86.90 90.50 86.00 89.78
3.28
80,000
Crescent Steel 57.28 60.14 60.14 60.14 60.14
2.86
93,000
Dost Steels Ltd. 12.10 12.70 12.84 11.70 12.01
-0.09
3,061,000
Drekkar Kingswa 31.78 33.36 33.36 33.36 33.36
1.58
500
Huffaz Seamless 18.91 19.00 19.00 18.70 18.70
-0.21
2,000
Int. Ind.Ltd. 67.98 68.40 68.50 68.05 68.37
0.39
47,000
Inter.Steel Ltd 27.63 27.51 28.55 27.50 28.35
0.72
554,500
K.S.B.Pumps 138.93 139.50 139.90 139.00 139.25
0.32
1,400
Mughal Iron&Ste 58.32 58.10 60.48 58.00 60.00
1.68
1,160,000
Pak Engineering 114.17 116.99 119.87 108.51 114.25
0.08
9,200

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 57.67 57.70 58.00 56.52 57.25
-0.42
1,645,500
Dawood Hercules 119.84 120.80 121.00 117.52 117.91
-1.93
24,000
Engro Corp 312.28 313.45 317.88 310.60 311.61
-0.67
5,710,000
Engro Fert. 92.72 92.80 93.49 91.51 92.57
-0.15
5,496,000
Fatima Fert. 39.78 39.89 41.39 39.60 40.68
0.90
998,000
Fauji Fert Bin 57.51 58.40 59.20 57.55 58.10
0.59
11,723,500
Fauji Fert. 152.98 152.75 154.00 151.77 152.26
-0.72
640,600

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 88.07 89.00 89.00 87.00 88.25
0.18
10,500
Engro Foods Ltd. 156.65 156.99 158.40 155.10 155.60
-1.05
1,847,000
MithchellsFruit 440.83 445.00 445.00 440.00 440.15
-0.68
3,700
National Foods 338.90 339.50 347.45 339.50 344.34
5.44
12,600
Nirala MSR Food 16.01 16.01 16.30 15.92 15.93
-0.08
60,000
Noon Pakistan SPOT 79.80 79.00 83.00 79.00 82.88
3.08
4,500
Quice Food 9.55 9.60 9.89 9.36 9.46
-0.09
3,680,000
Treet Corp 74.46 75.50 75.50 74.30 74.49
0.03
820,000
ZIL Limited 75.00 73.50 75.99 73.50 75.40
0.40
23,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 4.29 4.12 4.12 4.11 4.11
-0.18
3,000
EMCO Industries 4.21 4.00 4.31 4.00 4.25
0.04
43,000
Frontier Ceram 13.55 12.56 13.50 12.55 13.42
-0.13
55,000
Ghani Glass Ltd 91.98 93.00 93.30 91.50 91.60
-0.38
14,500
Ghani Global Glass L 19.60 19.51 19.52 19.20 19.30
-0.30
142,500
Ghani Value Glas 19.60 20.15 20.50 20.00 20.00
0.40
1,500
Shabbir Tiles 9.16 9.21 9.35 9.00 9.04
-0.12
310,500
Tariq Glass Ind. 62.35 62.98 65.46 62.98 64.53
2.18
889,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.66 50.75 51.01 49.85 50.05
-0.61
1,465,000
Ask.Gen.Ins. 31.07 32.00 32.00 30.13 30.97
-0.10
40,000
Century Ins. 22.89 22.90 24.03 22.90 24.00
1.11
134,500
Cres.Star Ins.Ltd. 10.92 10.76 11.05 10.21 10.34
-0.58
951,000
Cyan Limited 85.22 87.00 88.93 87.00 88.46
3.24
107,000
EFU General XD 150.00 150.00 151.00 148.00 148.97
-1.03
4,900
Habib Ins. 19.30 19.70 19.70 19.45 19.50
0.20
8,500
IGI Insurance 213.62 213.50 214.00 211.00 212.42
-1.20
13,100
JubileeGen. 86.45 88.50 90.77 88.50 90.22
3.77
4,500
Pak Reinsurance 31.80 32.19 33.39 32.19 32.43
0.63
1,419,000
PICIC Ins.Ltd. 10.89 11.00 11.00 11.00 11.00
0.11
2,000
Reliance Ins. 11.26 11.20 11.70 11.20 11.54
0.28
140,000
Shaheen Ins. 6.15 6.01 7.15 6.01 7.15
1.00
1,332,000
Silver Star Ins. 7.09 8.09 8.09 8.09 8.09
1.00
139,500
United Insurance 21.00 21.57 22.05 21.57 22.05
1.05
112,500
Universal Insurance 6.14 6.44 7.10 6.44 6.88
0.74
68,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 69.73 70.00 70.70 68.90 69.35
-0.38
98,000
Dawood Equities 3.00 3.00 3.01 3.00 3.00
0.00
10,000
Escorts Bank 2.40 2.40 2.40 2.30 2.30
-0.10
7,500
F. Nat.Equities 3.03 3.02 3.50 3.01 3.28
0.25
146,500
F.Credit & Inv 6.94 0.00 6.94 6.94 6.94
0.00
500
IGI Inv.Bank 1.76 1.84 1.84 1.71 1.75
-0.01
331,000
Invest & Fin.Sec 30.06 28.57 31.24 28.57 31.24
1.18
15,500
Invest Bank 1.52 1.57 1.57 1.43 1.47
-0.05
68,500
Ist.Capital Sec.Corp 3.43 3.30 3.38 3.21 3.30
-0.13
300,500
Ist.Dawood Bank 1.66 1.65 1.79 1.56 1.63
-0.03
75,000
Jah.Sidd. Co. 27.39 27.80 28.75 27.02 28.65
1.26
25,718,500
JS Global Cap. 42.50 41.30 43.90 41.30 43.90
1.40
6,000
JS Investments 16.21 16.00 16.48 15.82 16.30
0.09
730,500
KASB Securities 9.00 8.72 8.99 8.70 8.95
-0.05
4,500
MCB-ARIF Habib 29.90 29.90 30.00 29.65 29.90
0.00
11,500
Next Capital 7.50 7.50 7.50 7.50 7.50
0.00
4,000
Pervez Ahmed 2.57 2.57 2.66 2.45 2.50
-0.07
3,417,500
Sec. Inv. Bank 2.34 2.99 2.99 2.53 2.53
0.19
1,000
Trust Brokerage 10.17 11.17 11.17 11.17 11.17
1.00
54,500
Trust Inv.Bank 1.50 1.50 1.52 1.37 1.52
0.02
3,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 2.91 2.90 3.07 2.80 2.91
0.00
10,500
Suhail Jute 20.98 19.94 19.94 19.94 19.94
-1.04
1,000

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 61.70 60.75 61.80 60.70 61.41
-0.29
17,000
Saudi Pak Leasing 1.97 1.69 1.97 1.69 1.88
-0.09
24,500
Security Leasing 3.08 3.40 3.70 3.20 3.21
0.13
42,500
Stand.ChartLeas 8.70 8.40 8.40 8.40 8.40
-0.30
500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 3844.17 3850.00 3850.00 3850.00 3850.00
5.83
500
Leather Up Ltd. 11.12 11.15 11.16 11.10 11.11
-0.01
3,000
Service Ind.Ltd 897.81 870.01 914.75 865.00 906.01
8.20
3,900

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 39.99 40.90 40.99 40.90 40.99
1.00
1,500
Arpak Int. 22.81 23.95 23.95 23.95 23.95
1.14
2,000
ECOPACK Ltd 17.60 17.98 17.98 17.50 17.75
0.15
51,500
Gammon Pak 12.98 13.22 13.22 12.60 12.60
-0.38
6,000
Haydery Const 2.85 2.80 2.85 2.71 2.78
-0.07
40,000
MACPAC Films 18.51 18.90 19.00 18.50 18.50
-0.01
26,000
Mandviwala 3.45 3.30 3.45 3.30 3.30
-0.15
1,000
Pace (Pak) Ltd. 7.60 7.61 7.65 7.15 7.22
-0.38
8,761,500
Shifa Int.Hosp 254.50 251.02 263.99 251.02 263.17
8.67
4,300
Siddiqsons Tin Plate 8.68 8.50 8.55 8.50 8.55
-0.13
29,000
Synthetic Prod. 52.66 52.66 53.00 52.50 52.54
-0.12
15,000
Tri-Pack Films 186.05 186.25 187.00 185.50 187.00
0.95
2,800
United Dist. 30.80 0.00 30.80 30.80 30.80
0.00
1,000

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 4.40 4.40 4.40 4.40 4.40
0.00
6,000
B.F.Modaraba 7.50 7.75 7.75 7.75 7.75
0.25
5,000
B.R.R.Guardian 7.86 7.75 7.95 7.70 7.90
0.04
78,000
Cres. Stand.Mod 1.80 1.80 1.80 1.80 1.80
0.00
500
Elite Cap.Mod 4.09 4.18 4.18 4.18 4.18
0.09
500
Habib Modaraba 10.50 10.18 10.65 10.18 10.65
0.15
6,000
KASB Mod 3.29 3.00 3.00 3.00 3.00
-0.29
50,000
Nat.Bank Mod. 3.80 3.70 3.80 3.70 3.70
-0.10
6,000
Pak Mod.XD 1.80 1.70 1.73 1.70 1.73
-0.07
2,000
Prud Mod.1stXD 1.76 1.74 1.74 1.70 1.72
-0.04
21,500
Punjab Modaraba 5.63 5.79 5.90 5.61 5.66
0.03
6,500
Stand.Char. Mod 30.00 29.95 30.00 29.95 30.00
0.00
13,500
U.D.L.Modaraba 24.40 24.50 25.60 24.50 25.12
0.72
210,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 477.67 478.00 485.00 476.25 477.84
0.17
121,800
Oil & Gas Devel XD 183.05 183.00 183.99 182.00 183.50
0.45
50,300
Pak Oilfields 402.27 400.02 405.50 400.02 404.43
2.16
211,200
Pak Petroleum 166.55 166.49 168.25 165.50 167.84
1.29
968,700

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 581.23 581.00 581.00 575.00 577.12
-4.11
3,400
Burshane LPG 105.99 107.00 107.00 105.02 105.69
-0.30
13,700
Hascol Petrol. 118.16 118.05 119.75 117.59 119.39
1.23
1,267,700
P.S.O. 397.69 398.00 402.99 396.00 399.55
1.86
567,100
Shell Pakistan 256.50 255.00 257.80 255.00 256.60
0.10
32,300
Sui North Gas 27.13 27.40 27.85 27.01 27.50
0.37
3,034,000
Sui South Gas 43.42 43.60 45.02 43.01 44.58
1.16
5,402,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.50 6.90 6.98 6.90 6.98
0.48
2,000
Century Paper 58.49 58.90 60.80 58.60 58.99
0.50
550,500
Cherat Pack. 192.59 193.00 195.00 193.00 193.30
0.71
18,400
Merit Packaging 20.75 21.40 21.78 20.90 21.78
1.03
547,500
Packages Ltd. 615.35 622.50 636.00 622.50 630.43
15.08
15,250
Pak Paper Prod 60.75 60.27 60.27 59.11 59.11
-1.64
2,000
Security Paper 90.00 88.01 92.75 88.00 92.00
2.00
21,500

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 701.12 703.90 705.00 700.00 701.33
0.21
5,250
Ferozsons (Lab) 677.73 680.00 711.61 680.00 711.61
33.88
59,750
GlaxoSmithKline 196.37 198.50 199.00 195.75 198.29
1.92
88,000
Highnoon (Lab) 260.14 262.99 269.00 258.00 266.45
6.31
115,300
IBL HealthCare 118.67 118.65 120.50 117.00 119.44
0.77
31,700
Otsuka Pak 96.71 95.00 95.51 95.00 95.25
-1.46
6,500
Sanofi-Aventis 643.33 669.00 669.00 666.98 666.98
23.65
550
The Searle Comp 324.62 328.88 340.85 324.03 339.47
14.85
740,700

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 32.50 32.85 32.89 32.00 32.02
-0.48
13,000
Engro Powergen 39.46 39.51 39.90 39.31 39.46
0.00
140,500
Hub Power Co. 98.78 99.50 99.50 98.00 98.53
-0.25
288,500
Japan Power 6.01 6.15 6.20 5.75 5.79
-0.22
2,997,000
K-Electric Ltd. 8.34 8.43 8.49 8.30 8.34
0.00
30,068,000
Kohinoor Energy 51.50 51.75 51.75 51.65 51.70
0.20
3,500
Kohinoor Power 3.22 3.35 3.35 3.15 3.15
-0.07
4,000
Kot Addu Power 87.36 87.05 88.50 87.05 88.15
0.79
2,051,500
Lalpir Power 31.27 31.00 31.85 31.00 31.70
0.43
76,000
Nishat ChunPow 59.56 59.60 60.00 59.12 59.36
-0.20
116,000
Nishat Power 59.01 59.00 60.00 58.50 59.61
0.60
128,500
Pakgen Power 29.98 29.99 30.00 29.86 30.00
0.02
498,500
Saif Power Ltd. 38.04 37.61 38.00 37.60 37.95
-0.09
20,500
Southern Electric 4.22 4.26 4.27 4.00 4.03
-0.19
2,323,500
Tri-Star PowerXD 1.85 1.78 1.84 1.75 1.77
-0.08
24,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 231.83 232.90 243.09 232.50 241.99
10.16
2,508,500
Byco Petroleum 24.76 24.84 25.99 24.65 25.99
1.23
10,886,000
National Refin 234.35 236.00 239.90 236.00 239.12
4.77
57,500
Pak Refinery 61.24 60.60 61.45 60.30 60.91
-0.33
139,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 20.04 21.04 21.04 20.00 21.04
1.00
92,500
AL-Noor Sugar 54.97 57.70 57.70 57.70 57.70
2.73
500
Ansari Sugar 6.60 6.70 6.85 6.70 6.85
0.25
4,000
Chashma Sugar 35.21 36.74 36.97 36.70 36.97
1.76
6,500
Dewan Sugar 5.02 5.00 5.20 4.95 5.05
0.03
170,500
Faran Sugar 77.25 76.51 76.51 73.50 73.70
-3.55
13,500
Habib Sugar 42.70 42.75 43.00 42.49 42.65
-0.05
13,500
Habib-ADM Ltd 28.69 28.55 28.55 28.20 28.21
-0.48
7,000
Haseeb Waqas Sugar 5.11 5.06 5.40 5.00 5.40
0.29
35,000
Imperail Sugar Ltd. 5.02 5.02 5.04 5.02 5.03
0.01
2,000
J.D.W.Sugar 320.23 329.00 329.99 313.00 314.40
-5.83
800
Khairpur Sugar 19.99 19.50 19.99 19.50 19.62
-0.37
2,000
Mehran Sugar 136.50 142.90 143.32 131.00 131.00
-5.50
6,200
Mirpurkhas 79.92 79.05 79.92 79.05 79.05
-0.87
4,000
Mirza Sugar 2.47 2.45 2.50 2.45 2.50
0.03
45,500
Noon Sugar 33.99 32.50 32.50 32.50 32.50
-1.49
1,500
Premier Suger Mills 92.00 95.00 96.60 95.00 96.00
4.00
1,500
Sakrand Sugar 3.36 3.50 3.50 3.20 3.20
-0.16
11,000
Shahmurad Sugar 59.53 58.00 60.00 58.00 60.00
0.47
10,500
Shahtaj Sugar 85.83 84.00 84.00 84.00 84.00
-1.83
1,000
Shakarganj Limited 19.00 19.51 19.75 19.00 19.00
0.00
23,500
Sind Abadgar 17.00 17.90 18.00 17.89 17.98
0.98
13,500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 2.65 2.65 2.70 2.55 2.59
-0.06
1,953,500
Ibrahim Fibres 80.60 84.40 84.40 76.57 76.57
-4.03
1,500
Tri-Star Polyester 1.35 1.30 1.35 1.30 1.35
0.00
22,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 35.92 36.20 36.98 35.50 36.31
0.39
687,000
Hum Network 16.53 17.00 17.53 17.00 17.30
0.77
6,508,000
Media Times Ltd 2.67 2.75 2.85 2.61 2.66
-0.01
3,035,000
Netsol Tech. 47.40 47.45 47.99 46.30 46.73
-0.67
437,000
P.T.C.L. 21.26 21.30 21.40 21.05 21.15
-0.11
3,596,500
Systems Limited 50.02 50.27 50.40 49.60 50.05
0.03
363,500
Telecard Limited 4.68 4.74 4.85 4.52 4.61
-0.07
6,252,000
TRG Pak Ltd 32.10 32.08 33.70 31.66 33.26
1.16
18,574,500
WorldCall Telecom 2.16 2.17 2.34 2.01 2.18
0.02
1,926,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 81.98 81.00 81.00 81.00 81.00
-0.98
500
Azgard Nine 5.90 5.90 6.03 5.77 5.81
-0.09
1,340,000
Chenab Limited 4.50 4.40 4.45 4.32 4.39
-0.11
46,500
Chenab Ltd.(Pref) 1.68 1.66 1.69 1.60 1.69
0.01
50,500
Crescent Tex. 21.25 21.25 21.25 21.00 21.00
-0.25
31,500
Dawood Law 116.95 117.00 117.01 117.00 117.00
0.05
3,200
Gul Ahmed 49.58 49.40 49.85 49.20 49.28
-0.30
113,000
Hala Enterprise 12.60 12.51 12.51 11.99 12.50
-0.10
38,500
Jubilee Spinning 4.70 4.74 5.00 4.74 5.00
0.30
11,000
Kohinoor Ind. 3.24 3.19 3.19 3.19 3.19
-0.05
1,000
Kohinoor Mills 16.70 17.00 17.00 17.00 17.00
0.30
1,500
Kohinoor Textile 66.51 67.00 68.25 65.00 67.42
0.91
443,500
Mian Textile 2.40 2.60 2.60 2.60 2.60
0.20
500
Mohd.Farooq 4.19 4.10 4.19 4.06 4.19
0.00
10,000
Nishat (Chun.) 37.76 38.20 38.70 38.10 38.31
0.55
966,000
Nishat Mills Ltd 117.40 117.86 120.39 117.86 120.00
2.60
749,600
Paramount Sp 3.75 3.53 3.75 3.53 3.74
-0.01
7,500
Redco Textile 4.00 4.00 4.00 3.87 3.87
-0.13
9,000
Reliance Weaving 32.52 30.90 30.90 30.90 30.90
-1.62
1,000
Sapphire Fiber 571.00 590.00 590.00 590.00 590.00
19.00
100
Sapphire Tex. 605.00 635.00 635.00 575.10 575.10
-29.90
200
ZahidJee Tex. 14.21 14.10 14.75 14.10 14.75
0.54
11,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.42 2.40 2.44 2.36 2.40
-0.02
265,500
Apollo TextileXD 43.35 0.00 43.35 43.35 43.35
0.00
1,000
Asim Textile 7.99 0.00 7.99 7.99 7.99
0.00
1,000
Babri Cotton 42.00 43.95 44.10 43.95 44.10
2.10
2,000
Bilal Fibres 4.20 4.30 4.30 4.30 4.30
0.10
2,000
Brothers Textile 6.35 6.60 6.60 6.55 6.55
0.20
1,500
Colony Tex.Mills Ltd 3.50 3.51 3.62 3.45 3.47
-0.03
463,500
Crescent Fibres 41.55 43.00 43.00 43.00 43.00
1.45
500
D.S. Ind. Ltd. 4.07 4.13 4.09 4.00 4.00
-0.07
62,500
Dewan Farooque Sp. 3.42 3.49 3.50 3.38 3.39
-0.03
75,000
Din Textile 131.25 124.69 124.69 124.69 124.69
-6.56
500
Fazal Textile 399.00 381.00 399.00 381.00 382.00
-17.00
600
Gadoon Textile 162.80 164.50 168.50 162.65 164.84
2.04
60,200
Hira Textile 11.21 11.01 11.20 11.00 11.20
-0.01
34,000
Island Textile 739.00 730.00 730.00 730.00 730.00
-9.00
50
Janana D Mal 92.23 94.44 94.45 92.27 92.61
0.38
8,000
Khalid Siraj 4.00 4.00 4.00 3.75 3.75
-0.25
2,500
Kohinoor Spining 10.85 10.16 10.95 10.15 10.95
0.10
3,500
Land Mark Spinning 12.49 11.80 11.83 11.49 11.55
-0.94
40,500
Mukhtar Textile 2.00 1.90 1.90 1.90 1.90
-0.10
13,500
Nazir Cotton Mills 3.00 3.00 3.00 3.00 3.00
0.00
2,500
Olympia Spinning 4.36 4.35 4.35 4.35 4.35
-0.01
500
Olympia Textile 12.15 12.75 12.75 12.75 12.75
0.60
500
Ravi Textile 3.31 3.22 3.38 3.20 3.38
0.07
18,500
Ruby Textile 5.00 5.30 5.60 5.30 5.51
0.51
210,500
Saif Textile 21.00 20.60 20.70 20.50 20.53
-0.47
12,500
Salfi Textile 116.77 122.50 122.50 116.77 116.77
0.00
100
Salman Noman 5.99 5.80 5.99 5.80 5.80
-0.19
5,000
Sana Industries 80.00 80.00 80.00 80.00 80.00
0.00
500
Saritow Spinning 8.25 8.10 8.15 8.10 8.15
-0.10
4,000
Taha Spinning 6.49 6.35 6.49 6.22 6.31
-0.18
6,000
Tata Textile 29.00 28.51 28.51 28.50 28.50
-0.50
2,500

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weav 31.61 31.50 32.49 31.10 32.49
0.88
2,000
Samin Textile 8.95 9.00 9.30 8.95 8.95
0.00
31,500
Shahtaj Textile 71.00 70.00 70.00 70.00 70.00
-1.00
1,000
Yousuf Weaving 3.44 3.40 3.40 3.40 3.40
-0.04
35,000
Zephyr Textile 7.14 7.17 7.30 7.07 7.11
-0.03
11,500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 894.90 853.01 870.00 853.00 860.85
-34.05
1,850
Philip Morris Pak. 1190.00 1190.00 1190.00 1190.00 1190.00
0.00
1,640

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 10.87 10.81 11.43 10.80 11.00
0.13
9,461,500
P.N.S.C. 110.06 110.75 111.99 107.57 108.03
-2.03
35,200
Pak Int.Bulk 38.33 39.00 39.38 38.31 38.58
0.25
19,194,500
Pak.Int.Cont 270.00 260.11 270.00 260.11 270.00
0.00
2,300

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 195.94 202.50 202.90 200.99 200.99
5.05
800
S.S.Oil 25.75 25.65 25.65 25.65 25.65
-0.10
500

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 56.10 57.99 58.90 57.90 58.36
2.26
211,000

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 11.00 11.04 11.05 10.80 10.92
-0.08
2,715,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 51.16 51.45 51.50 50.40 50.58
-0.58
279,000
AKBL-JUL 21.75 21.80 21.87 21.56 21.56
-0.19
26,000
BAFL-JUL 25.90 26.01 26.10 25.80 25.80
-0.10
31,500
BOP-JUL 9.31 9.40 9.40 9.15 9.19
-0.12
377,500
CHCC-JUL 91.16 92.00 94.00 90.50 92.45
1.29
720,500
DGKC-JUL 150.40 151.80 155.75 151.10 154.04
3.64
2,415,500
EFERT-JUL 93.62 93.81 94.19 92.40 93.13
-0.49
765,000
EFOODS-JUL 158.54 159.00 159.60 156.30 157.12
-1.42
1,029,500
ENGRO-JUL 315.46 316.80 320.80 313.30 314.41
-1.05
2,482,500
FABL-JUL 16.25 16.16 16.29 16.16 16.27
0.02
3,000
FATIMA-JUL 40.00 41.20 41.35 40.80 40.81
0.81
60,000
FCCL-JUL 37.44 38.00 38.35 37.50 37.84
0.40
2,489,500
FFBL-JUL 58.08 59.00 59.65 58.06 58.54
0.46
2,240,000
FFC-JUL 154.67 154.10 154.10 153.00 153.70
-0.97
30,000
GATM-JUL 50.40 49.75 50.00 49.50 49.95
-0.45
20,500
HUBC-JUL 99.50 101.50 101.50 99.25 99.25
-0.25
6,000
KEL-JUL 8.43 8.48 8.55 8.39 8.41
-0.02
1,067,500
LPCL-JUL 21.21 21.59 21.70 21.02 21.19
-0.02
2,369,500
LUCK-JUL 542.18 547.50 562.00 546.02 556.44
14.26
367,500
MLCF-JUL 81.88 82.49 82.98 81.95 82.24
0.36
2,115,500
NBP-JUL 54.38 54.38 54.95 54.38 54.55
0.17
140,000
NCL-JUL 37.45 37.89 38.30 37.50 37.89
0.44
147,000
NML-JUL 118.84 119.40 121.00 118.84 120.98
2.14
62,500
OGDC-JUL 184.68 184.70 184.70 184.50 184.50
-0.18
1,500
PAEL-JUL 85.05 85.60 87.45 84.55 86.70
1.65
10,198,500
PIOC-JUL 92.13 93.23 95.89 92.13 93.47
1.34
1,043,000
PPL-JUL 167.87 166.83 170.00 166.82 169.40
1.53
66,500
PSO-JUL 400.52 401.01 405.50 398.01 402.65
2.13
134,000
PTC-JUL 21.49 21.49 21.56 21.30 21.39
-0.10
241,500
SEARL-JUL 327.74 330.00 343.00 324.00 341.45
13.71
292,500
SNGP-JUL 27.48 27.75 27.95 27.26 27.75
0.27
236,500
SSGC-JUL 43.95 44.60 45.50 43.30 44.99
1.04
1,110,500
UBL-JUL 173.50 173.00 178.90 173.00 176.46
2.96
85,000

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
ehsaaan bhaye plz tell me about pibtl in end of July??????
zainab Fri 03 Jul, 2015

what about gail hold or sell
muhammadwaris Fri 03 Jul, 2015

Any idea abt Humtv? Hold or sell?
Anas Fri 03 Jul, 2015

HOLD KEL, AQSA DOESNT HAVE ANY KNOWLEDGE. IN AUGUST IT WILL BE AROUND 13.
Mavrick Fri 03 Jul, 2015

Cement sector tosses index to new peak of 35,187, Bulls completely dominated the stock market on Thursday where the KSE-100 index rallied by 342.95 points (0.98 per cent) to close at all-time high 35,186.56. The strong demand for stocks did not let the index fall even once below the day’s opening. The index breached the psychological barrier of 35,000-level and touched intraday high of 35,236.34. Market participants attributed the investors’ interest to several factors including positive expectations for June quarter results of leading companies; low inflation numbers; foreign exchange reserves which according to finance minister has reached a record level of $18.5bn as of July 1; and ample liquidity in the market. Traded volume increased to 406 million shares of Rs16.1 billion value. Major activity was witnessed in mid-tier stocks like NIB Bank, Byco Petroleum, Pace Pakistan, Telecard. According to analysts at brokerage Sunrise Capital, cement sector remained in the spotlight with the highest volume of over 80m shares, followed by commercial banks 65m shares and technology and communication sector 55m shares.
Rafi Ullah Khan Fri 03 Jul, 2015

Cement and Fertiliser lead KSE-100 above record-high 35,000
Ajum Wahab Fri 03 Jul, 2015

sell kel
aqsa Fri 03 Jul, 2015

kel hold or sell please tell me thanks
muhammadwaris Thu 02 Jul, 2015

Ehssan bahhi gila apno sa hota ha garo sa nahi we,are all good friend csil boom now,a days price target kia ha csil ayesha bahan ko maf,kara gggl kaha tak jaya,
akram,khan Thu 02 Jul, 2015

Ehsaan the great, u are right every time as i tested, the only thing is dil bara rakho, or sabar karo, warna ye kam choor do. karobar mein nafa or nuqsan hota hai. please tell POML hold or sell. T. Moghal
tariq Thu 02 Jul, 2015

Ehsan bhai you are great.
sarfraz Thu 02 Jul, 2015

KSE-100 reaches record level on lower CPI, unchanged fuel prices. Benchmark at the Karachi Stock Exchange (KSE)-100 index reached at new record high level on lower than expected inflation for the month of June and possible delay in implementation of the Gas Infrastructure Development Cess (GIDC), dealers said. KSE-100 index gained 444.75 points to close at 34843.61 points as compared to 34398.86 of the previous session. The KSE-30 Index added 328.74 points and closed at 21902.16 points against 21573.42 points of the last closing. Elixir Securities’ analyst Faisal Bilwani said the fiscal year started on a robust note to close the levels at new record highs on the back of cements and fertiliser stocks after morning news of the prime minister deferring gas prices hike in a bid to provide relief to the masses in the month of Ramazan. Momentum further fuelled up after the consumer price index (CPI) for the month of June, recorded at 3.16% below consensus. “With market closing above all time highs, we expect momentum to continue with benchmark possibly testing 35,500 in days ahead,” said Bilwani. The index was on fire in the backdrop of positive news flows as with the news of no increment in oil prices for the month, investors rejoiced and were seen active in fertiliser scrips on the hopes that the imminent gas price hike might be delayed further, said Habib Metropolitan Financial Services’ analyst Saba Mahmood. Umair Hasan of JS Securities said leveraged scrips across in the index saw positivity through the day’s trade. “We expect the bullish momentum to continue in the market”, Hasan added. The market volume increased to 376.300 million shares as compared to 347.150 million shares traded in previous session. The overall market capitalisation rose to Rs 7.501 trillion as compared to Rs 7.421 trillion of the previous session. Trading value at local bourse swelled to Rs 12.890 billion against Rs 12.577 billion of previous session. Out of 361 scrips, 245 scrips advanced, 99 scrips declined while the value of 17 scrips remained unchanged. The KMI-30 index jacked up by 890.02 points to close at 58161.36 points as compared to 57271.34 points of the previous session. The KSE all-share index went 260.06 points up to close at 24296.78 points as compared to 24036.72 points of the previous session. Pace Limited was the volume leader in the market with 26.844 million shares as it closed at Rs 7.50 followed by NIB Bank Limited with trading of 21.615 million shares and closed at Rs 2.20. Dewan Cement traded 20.488 million shares and closed at Rs 15.05.
Usama Karim Thu 02 Jul, 2015

DEAR CAN U TEL ME CURRENT MARKET SHARE PRICE OF NBP IN 2012.2013 AND 2014
SARA Wed 01 Jul, 2015

Please. Hydri Constr. Ka. Do something we stuck our our lot of shares M ark it is fly ing and its sleeping
Sleem Wed 01 Jul, 2015

well the thing is everybody can share their views n likings of the shares n decision is in your own hands wht 2 choose n wht not??? no blaminggg on any person every1 keep on giving tips ! n ppl should choose aftr they hav done their homework
aqsa Wed 01 Jul, 2015

Ap Dkho Ayesha Csil ko again upper lock. ab soch smj kr ksi k againts txt krna..
Ehsaan Awan Wed 01 Jul, 2015

Jee bahi ehssan akram khan kpk phone kita rook jawo agar Csil nicha ta 20 ta na gia pir khair nahi wait,aj kuch magar csil ma,nahi wachna 20 wachana eid pahla kpk walo,ehssan ko time do
Akram Khan Wed 01 Jul, 2015

guys and gals tips sb sai lo but invest apna home work krnai k bat karo, always buy stock on dips not on higher values. there is no guru in stock market agr hota tu wo khud earn krta na k yahan shor machata, becareful with these people its my experience that am sharing and it doesn't point any one specifically. Mai yahan pr achi call b dekhi aur worst b. so decision is yours
Ali Wed 01 Jul, 2015

Please must read an overview of KSE; Outperforming most regional markets, the benchmark index of the Karachi Stock Exchange (KSE) surged 15% in 2014-15. The KSE-100 Index closed at 34,399 points on the last day of the outgoing fiscal year – up 14.9% from a year ago – which makes 2014-15 the sixth consecutive fiscal year when the stock market performance remained positive. According to JS Global Capital research analyst Syed Atif Zafar, the KSE-100 Index outperformed most regional peers, gold, and average deposit rates by approximately 10%, 22% and 9%, respectively, over the 12-month period. Zafar said the dollar-based KSE return clocked up at 12%, which was the third highest amongst Asian peers in 2014-15. Top performers The software and computer services sector posted the highest cumulative stock return in 2014-15, KSE data shows. Its return clocked up at 250% in the last fiscal year as opposed to a return of only 2% in 2013-14. It was followed by automobiles (93%), electricity (63%), life insurance (62%), household goods (61%), media (48%), cement (45%), chemical (40%), financial services (40%) and pharmaceutical (28%) sectors last year. The worst performing sectors in 2014-15 were oil and gas (-26%), tobacco (-20%), telecom (-19%) and banks (-7%). Stocks that yielded the highest returns in 2014-15 were Pak Elektron (236%), Kohinoor Textile Mills (170%), Maple Leaf Cement (154%), Indus Motor (148%), Honda Atlas Cars (135%), Fauji Cement (92%), Nishat Chunian Power (81%) and Hub Power Company (78%). In contrast, Pakistan Tobacco (-31%), OGDC (-29%), Pakistan Oilfields (-24%), Pakistan Petroleum (-23), Allied Bank (-22%) and MCB Bank (-14%) remained the poor performers during the last fiscal year.
Malik Faisal Hameed Wed 01 Jul, 2015

Ehsanwanz. Bhai it's not fair that you buy after you comments the shares locked we can not buy you tell us before buy ing you doing Neik good. Work Refik
refiq Tue 30 Jun, 2015

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1167.6
Rupees Per Tola Rs.45138.16
Rupees 10 Grams Rs.38739.81
Gold and Silver Rates
Find Generator Suppliers
KSE 100 Index
KEL 8.34   -0.01

LPCL 20.85   0.96

FCCL 37.09   1.09

PTC 21.26   0.41

PIBTL 38.33   1.82

TRG 32.1   0.48

PAEL 84.15   1.29

PIOC 91.0   4.24

EFERT 92.72   2.78

DGKC 149.29   4.36

SSGC 43.42   -1.33

MLCF 81.06   0.74

ENGRO 312.28   4.1

AICL 50.66   0.92

EFOODS 156.65   5.7

BOP 9.22   -0.02

FFBL 57.51   -0.11

CHCC 90.36   2.87

ATRL 231.83   3.54

FFC 152.98   2.07

LUCK 539.83   17.92

SNGP 27.13   -0.81

MCB 265.5   5.21

JSCL 27.39   1.3

AHCL 57.67   2.04

HUMNL 16.53   0.0

UBL 171.75   0.38

AKBL 21.51   0.38

NCL 37.76   0.79

HUBC 98.78   2.75

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 102.7 102.95
 Euro EUR 113.4 113.65
 British Pound GBP 159.65 159.9
 UAE Dirham AED 27.9 28.15
 Saudi Riyal SAR 27.1 27.35
 Kuwaiti Dinar KWD 336.15 336.4
 Canadian Dollar CAD 81.15 81.4
 Australian Dollar AUD 77.4 77.65
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: First Planner Trading Enterprise SDN BHD, Azam Knits And Yarn Dyeing, Ledler Fashions (Pvt) Ltd., Lonking Holdings Limited, pearl computer services, Qamar Sons Apparel, Casa Bella Fabrics, Ali Baba Impex, Lucky Agricultural Equipments, Mobashir Printers

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2015 PakBiz.com All Rights Reserved.