Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
addbuyoffer
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

18 Dec, 2014 KSE Market Summary Live Updates - PakBiz.com provides KSE Market summary all details including KSE100 index, All Shares Index, KSE 30 Index, and KMI 30 Index with the live market status and its symbol respectively. The Karachi Stock Exchange (KSE) market summary (KSE-100 Index) is one of the important pages for all listed shares updates in KSE. All listed companies shares are on this page, it is centralized summary of all shares and refers to companies live shares value in the market with companies symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Dec 18, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced200
Current30827.45
Current22397.74
Current19892.16
Current49371.94
Volume195,190,130
Decline142
High31152.94
High22622.03
High20137.46
High49816.74
Value10,974,820,005.80
Unchanged24
Low30667.14
Low22299.12
Low19781.36
Low48847.05
Trades75,105
Total366
Change160.31
Change98.62
Change110.80
Change524.89
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 509.12 519.00 520.00 510.00 510.31
1.19
16,600
Attock Refinery 186.79 189.00 190.00 186.60 188.83
2.04
132,600
Burshane LPG XD 59.95 59.60 60.89 59.50 60.01
0.06
8,000
Byco Petroleum 9.28 9.52 9.53 9.25 9.33
0.05
1,835,000
Hascol Petrol.XD 71.27 73.01 73.32 72.15 72.45
1.18
840,500
Mari Petroleum 510.10 524.00 525.00 484.60 487.05
-23.05
1,133,900
National Refin 188.05 190.05 196.00 189.00 192.81
4.76
129,600
Oil & Gas Devel XD 200.35 205.01 207.00 200.40 201.23
0.88
1,916,500
P.S.O. 357.66 364.99 366.00 356.51 359.90
2.24
1,599,900
Pak Oilfields 361.89 369.00 375.00 363.00 370.38
8.49
717,150
Pak Petroleum 172.52 176.97 178.40 174.50 176.16
3.64
1,885,700
Pak Refinery 141.50 146.99 148.40 142.16 142.41
0.91
7,400
Shell Pakistan 253.82 261.99 261.99 253.26 254.26
0.44
241,700

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.85 7.71 8.00 7.70 8.00
0.15
2,000
Archroma PakXD 635.28 649.00 649.00 621.10 629.20
-6.08
47,200
Arif Habib Corp 22.85 23.00 23.29 22.82 22.88
0.03
166,500
Bawany Air Products 7.44 7.10 7.19 7.00 7.19
-0.25
7,000
Biafo Ind. 185.00 185.00 190.40 185.00 188.40
3.40
40,800
Dawood Hercules 82.01 84.00 84.00 81.00 82.49
0.48
35,000
Descon Chemical 4.65 4.98 5.04 4.77 5.00
0.35
433,500
Descon Oxychem 5.86 6.00 6.10 6.00 6.00
0.14
42,000
Dewan Salman 1.93 2.00 2.05 1.95 1.97
0.04
688,000
Dynea Pakistan 53.58 55.59 55.59 55.00 55.00
1.42
4,500
Engro Corp 210.02 215.25 215.40 211.52 212.76
2.74
2,719,700
Engro Fertilize Ltd. 65.38 66.40 66.60 64.70 65.02
-0.36
1,361,000
Engro Polymer 12.08 12.30 12.45 12.11 12.42
0.34
658,000
Fatima Fert. 32.14 32.68 33.00 32.14 32.74
0.60
1,747,000
Fauji Fert BinXD 43.07 43.79 43.84 42.80 42.90
-0.17
1,114,000
Fauji Fert. XD 116.26 117.51 118.00 116.00 116.25
-0.01
686,400
Ghani Gases Ltd 29.26 29.50 29.89 29.20 29.27
0.01
76,500
ICI Pakistan 476.04 477.00 484.99 477.00 481.67
5.63
7,100
Ittehad Chem. 28.00 0.00 28.00 28.00 28.00
0.00
130,000
Leiner Pak Gelat 24.15 25.35 25.35 25.35 25.35
1.20
1,500
Linde Pakistan 200.44 200.00 200.23 196.50 196.50
-3.94
3,000
Lotte Chemical 6.84 6.95 7.00 6.88 6.90
0.06
325,500
Mandviwala 4.50 4.50 4.50 4.50 4.50
0.00
1,500
Nimir Ind.Chem. 26.00 26.25 26.49 26.00 26.07
0.07
70,000
Pak Gum & Chem. 333.43 341.00 349.00 316.76 330.00
-3.43
13,700
Pak.P.V.C. 5.33 5.35 5.35 5.10 5.10
-0.23
8,000
Sitara Chemical 314.08 317.00 320.00 310.00 311.79
-2.29
5,800
Sitara Peroxide 13.36 13.79 13.80 13.56 13.77
0.41
109,500
United Dist. 36.10 34.30 34.30 34.30 34.30
-1.80
500
Wah-Noble 65.00 61.90 61.90 61.90 61.90
-3.10
500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 52.69 54.45 54.45 52.49 52.56
-0.13
70,000
Pak Paper Prod 73.00 71.10 71.10 71.10 71.10
-1.90
500
Security Paper 76.00 76.05 77.40 76.05 77.40
1.40
2,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.72 7.89 7.89 7.75 7.76
0.04
5,500
Aisha StelCoP/S 7.50 7.50 7.50 7.50 7.50
0.00
1,000
Crescent Steel 50.04 50.99 51.49 50.00 50.30
0.26
336,500
Dost Steels Ltd. 3.70 3.99 3.99 3.60 3.75
0.05
51,500
Huffaz Seamless 23.99 24.00 24.80 23.00 24.80
0.81
76,500
Int. Ind.Ltd. 64.01 64.70 65.50 63.35 63.51
-0.50
234,500
Inter.Steel Ltd 24.00 24.50 24.95 23.75 24.01
0.01
616,500
Siddiqsons Tin Plate 7.51 7.78 7.79 7.35 7.40
-0.11
75,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 371.24 382.00 384.99 364.00 364.98
-6.26
43,000
Attock Cement 191.87 196.09 197.50 188.05 195.05
3.18
227,800
Bal.Glass 5.55 5.60 5.60 5.40 5.46
-0.09
50,500
Berger Paints 103.75 107.50 108.40 103.90 104.99
1.24
233,000
Bestway Cement 123.00 123.00 123.00 122.50 122.50
-0.50
10,000
Cherat Cement 68.23 69.70 70.00 65.61 66.85
-1.38
3,778,000
D.G.K.Cement 105.11 107.90 109.75 106.65 109.33
4.22
8,263,500
Dadabhoy Cement 4.27 4.50 4.50 4.05 4.20
-0.07
243,500
Dandot Cement 10.00 10.45 10.50 10.20 10.20
0.20
2,500
Dewan Cement 7.84 8.14 8.20 7.81 7.91
0.07
1,817,000
Fauji Cement 23.79 24.25 24.33 23.87 23.95
0.16
3,914,500
Fecto Cement 78.26 79.99 82.00 79.99 80.97
2.71
352,500
Flying Cement 7.01 7.20 7.33 7.10 7.17
0.16
56,000
Gammon Pak 16.12 16.10 16.90 15.24 16.65
0.53
29,000
Gharibwal Cement 21.02 20.99 22.07 20.99 22.04
1.02
50,500
Haydery Const 2.20 2.21 2.25 2.20 2.25
0.05
29,000
Javedan Corp. 24.99 24.90 25.00 24.80 24.99
0.00
6,000
Kohat Cement 179.70 183.00 185.00 180.10 182.84
3.14
222,300
Lafarge Pak. 17.13 17.34 17.52 17.25 17.32
0.19
7,134,000
Lucky Cement 465.47 474.80 481.00 472.30 476.49
11.02
563,400
Maple Leaf Cement 40.72 41.69 42.37 41.20 41.48
0.76
9,796,000
Pioneer Cement 78.23 79.75 80.38 78.13 78.63
0.40
2,888,500
Power Cement Ltd. 6.77 7.15 7.15 6.70 6.71
-0.06
1,753,500
Safe Mix Con.XR 7.85 7.89 7.89 7.89 7.89
0.04
500
Shabbir Tiles 11.81 11.99 12.00 11.00 11.16
-0.65
714,000
Thatta Cement 30.29 29.12 29.12 29.10 29.10
-1.19
4,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 7.00 7.50 7.50 7.00 7.00
0.00
9,000
Cherat Pack. XD 142.65 145.00 149.78 140.00 149.17
6.52
225,500
ECOPACK Ltd 15.90 16.00 16.00 15.70 15.71
-0.19
45,500
Ghani Glass Ltd. 61.23 62.10 64.00 61.50 62.00
0.77
108,000
Ghani Value Glas 18.25 18.25 18.25 18.25 18.25
0.00
2,000
MACPAC Films 20.80 21.39 21.39 20.11 21.39
0.59
11,000
Merit Packaging 20.66 21.02 21.20 20.82 20.93
0.27
72,500
Packages Ltd. 657.50 663.00 663.00 645.25 659.70
2.20
1,900
Siemens Pakistan 1100.00 1120.00 1124.00 1115.00 1120.00
20.00
260
Thal Limited 293.54 293.00 298.00 284.51 285.73
-7.81
20,500
Tri-Pack Films 255.38 258.50 261.99 255.00 255.17
-0.21
11,800

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 30.43 31.95 31.95 31.50 31.95
1.52
25,500
Pakistan Cables 159.90 166.00 166.00 159.90 161.00
1.10
1,000

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 49.02 50.49 50.49 49.00 49.00
-0.02
1,500
AL-Ghazi Tractor 400.00 401.00 401.00 392.00 392.50
-7.50
10,000
Bolan Casting 61.40 61.00 62.90 60.00 60.50
-0.90
14,500
Ghandhara Ind. 47.39 48.00 48.90 47.05 47.36
-0.03
103,000
Hinopak Motor 824.00 840.00 840.00 825.00 825.00
1.00
2,200
K.S.B.Pumps 151.50 153.50 154.00 150.01 150.01
-1.49
16,500
Millat Tractors 642.79 648.00 652.00 636.00 638.77
-4.02
39,600
Pak Engineering 115.00 109.25 114.00 109.25 111.63
-3.37
1,000

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 149.44 151.00 154.35 150.00 151.94
2.50
104,500
Pak Int.Bulk 24.24 24.68 25.00 24.24 24.40
0.16
990,500
Pak.Int.Cont 300.00 302.10 302.10 302.10 302.10
2.10
200

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 13.20 13.60 13.66 13.35 13.41
0.21
3,062,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 144.00 144.00 148.00 144.00 148.00
4.00
1,000
Atlas Battery 843.37 858.00 860.00 845.00 855.92
12.55
12,100
Atlas Honda Ltd 305.33 302.50 310.00 302.50 307.50
2.17
3,300
Bal.Wheels 66.80 63.46 63.46 63.46 63.46
-3.34
500
Dewan Motors 8.55 8.80 9.38 8.60 9.07
0.52
3,320,500
Exide (PAK) 2050.01 2099.99 2099.99 2050.00 2050.00
-0.01
400
General Tyre 135.38 138.75 139.50 136.25 137.60
2.22
176,500
Ghandhara Nissan 51.84 53.45 54.00 52.25 52.63
0.79
191,500
Ghani Automobile 5.69 5.84 6.16 5.75 5.95
0.26
2,397,500
Honda Atlas Cars 195.01 203.00 204.00 198.50 201.39
6.38
895,000
Indus Motor Co 895.00 909.00 920.00 850.26 884.73
-10.27
49,150
Pak Suzuki 329.55 343.00 346.02 327.00 345.00
15.45
1,600,700
Sazgar Eng. 36.15 37.00 37.00 35.80 35.80
-0.35
22,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 1060.16 1050.00 1100.00 1050.00 1090.55
30.39
8,200
Nirala MSR Food 20.50 20.90 20.90 20.50 20.53
0.03
109,000
Shezan Inter. XDXB 1205.74 1245.99 1245.99 1205.00 1206.00
0.26
550

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.50 9.90 9.90 9.90 9.90
0.40
500
Adam Sugar 22.79 22.60 23.84 22.60 23.60
0.81
9,000
AL-Noor Sugar 36.60 37.00 37.00 37.00 37.00
0.40
1,500
Chashma Sugar 27.15 25.80 25.80 25.80 25.80
-1.35
1,000
Clover Pakistan 178.45 187.37 187.37 169.53 169.53
-8.92
152,000
Colony Sugar Mills 7.78 8.00 8.00 7.60 7.73
-0.05
7,000
Data Agro 12.00 12.00 12.00 12.00 12.00
0.00
1,500
Dewan Sugar 3.65 3.95 4.00 3.80 3.88
0.23
38,500
Engro Foods Ltd. 102.25 104.88 104.94 103.20 103.44
1.19
2,365,500
Faran Sugar 41.37 41.00 41.00 39.31 40.10
-1.27
19,000
Habib Sugar 42.50 44.48 44.62 43.50 44.37
1.87
116,500
Habib-ADM Ltd 32.06 33.35 33.35 33.00 33.00
0.94
2,000
Haseeb Waqas Sugar 5.70 5.99 5.99 5.72 5.72
0.02
61,000
Ismail Industr 195.75 190.00 201.00 190.00 199.10
3.35
1,200
J.D.W.Sugar 326.04 334.99 334.99 324.99 324.99
-1.05
1,600
Jauharabad Suga 11.11 10.51 10.51 10.51 10.51
-0.60
1,500
Mehran Sugar 95.85 98.50 98.50 95.85 95.85
0.00
100
Mirza Sugar 2.85 2.99 2.99 2.85 2.99
0.14
2,000
MithchellsFruit 705.00 705.00 710.00 700.00 702.00
-3.00
550
National Foods 350.78 350.00 350.00 345.00 345.76
-5.02
6,150
Nestle Pak. 8500.00 8425.00 8425.00 8400.00 8400.00
-100.00
80
Noon Pakistan 46.60 48.90 48.90 47.00 47.01
0.41
7,500
NoonPakNonVot 26.45 26.10 26.70 25.13 25.13
-1.32
54,500
Punjab Oil 88.00 85.51 88.00 84.20 85.00
-3.00
9,500
Quice Food 7.91 8.00 8.15 7.84 7.86
-0.05
1,480,500
Quice Food(R) 1.08 1.15 1.25 1.00 1.05
-0.03
647,000
Shahmurad Sugar 56.58 57.00 57.00 53.76 56.84
0.26
14,500
Shakarganj Mills 16.50 16.13 16.93 16.13 16.93
0.43
4,500
Tandlianwala Sugar 40.00 38.85 38.85 38.50 38.50
-1.50
1,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze 1888 59.01 61.96 61.96 59.01 59.01
0.00
4,500
Hala Enterprise 10.15 10.50 10.50 10.22 10.22
0.07
10,500
Pak Elektron 36.76 37.55 37.80 36.70 36.92
0.16
4,519,000
Singer Pak. XR 22.09 21.65 22.50 21.50 21.86
-0.23
14,500
Tariq Glass Ind. 53.61 55.50 56.29 54.20 56.29
2.68
1,528,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 83.03 80.01 80.01 78.88 78.88
-4.15
3,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 25.00 26.25 26.25 26.25 26.25
1.25
500
Amtex Limited 2.52 2.60 2.70 2.52 2.64
0.12
278,000
Artistic Denim 112.54 112.10 118.16 108.00 117.47
4.93
264,000
Aruj Industries 16.90 16.10 16.10 16.01 16.06
-0.84
1,000
Azgard Nine 5.75 6.11 6.20 5.86 5.96
0.21
2,939,500
Bannu Woollen 56.01 56.00 56.00 55.30 55.62
-0.39
14,500
Bata (Pak) 3340.00 3360.01 3360.01 3360.00 3360.00
20.00
80
Bhanero Tex. 484.83 482.00 482.00 482.00 482.00
-2.83
100
Bilal Fibres 6.50 0.00 6.50 6.50 6.50
0.00
500
Brothers Textile 8.50 8.99 9.00 8.99 9.00
0.50
1,000
Chenab Limited 5.09 5.13 5.49 5.13 5.40
0.31
20,500
Chenab Ltd.(Pref) 1.89 1.87 1.95 1.87 1.90
0.01
55,500
Colgate Palmolive 1710.59 1796.00 1796.11 1796.00 1796.11
85.52
420
Colony Tex.Mills Ltd 4.62 4.97 5.00 4.75 4.96
0.34
156,500
Crescent Jute 4.04 4.00 4.17 4.00 4.17
0.13
3,500
Crescent Tex(R) 2.30 2.35 2.36 2.31 2.31
0.01
34,500
Crescent Tex. 17.27 17.75 17.75 17.27 17.60
0.33
7,500
D.S. Ind. Ltd. 4.13 4.44 4.66 4.40 4.41
0.28
421,000
Dawood Law 123.46 126.40 127.00 123.01 124.94
1.48
51,000
Dewan Farooque Sp. 3.51 3.56 3.70 3.50 3.50
-0.01
106,500
Faisal Spinning 158.00 157.01 157.01 157.00 157.00
-1.00
1,200
Fazal Cloth 192.25 200.00 200.00 182.64 182.64
-9.61
1,600
Gadoon Textile 284.06 280.25 282.00 269.86 270.40
-13.66
308,300
Ghazi Fabrics 9.30 9.00 9.50 9.00 9.02
-0.28
5,500
Glamour Textile 81.11 85.00 85.00 77.06 77.20
-3.91
1,200
Gul Ahmed 60.98 61.78 63.79 60.54 63.29
2.31
1,135,000
Gulistan Sp. 2.48 0.00 2.48 2.48 2.48
0.00
500
Hira Textile 11.42 11.80 12.25 11.66 12.01
0.59
1,094,000
I.C.C.Textile 3.53 3.70 3.70 3.70 3.70
0.17
5,000
Ibrahim Fibres 95.70 95.60 95.60 95.60 95.60
-0.10
500
Int. Knitwear(R) 3.05 3.50 3.50 2.20 2.20
-0.85
4,500
Int.Knitwear 12.82 11.85 11.85 11.83 11.83
-0.99
1,000
Ishaq Textiles 14.43 14.75 14.90 14.75 14.82
0.39
1,500
Island Textile 950.00 910.00 910.00 910.00 910.00
-40.00
50
J.K.Spinning 27.00 25.65 25.65 25.65 25.65
-1.35
500
Janana D Mal 91.00 90.05 90.05 90.05 90.05
-0.95
500
Jubilee Spinning 5.95 5.60 5.95 5.60 5.60
-0.35
1,500
Khalid Siraj 4.71 4.60 5.00 4.22 5.00
0.29
4,000
Kohat TextileXD 15.82 16.82 16.82 16.00 16.36
0.54
5,500
Kohinoor Ind. 3.30 3.35 3.35 3.25 3.25
-0.05
5,000
Kohinoor Mills 13.10 14.00 14.00 13.30 13.30
0.20
19,500
Kohinoor Spining 25.00 24.40 25.00 24.20 24.39
-0.61
3,500
Kohinoor Textile 31.97 32.75 33.56 32.52 33.56
1.59
458,000
Land Mark Spinning 14.87 15.70 15.87 15.70 15.87
1.00
6,500
Maqbool Textile 22.37 23.00 23.48 23.00 23.47
1.10
10,000
Masood Textile 141.27 148.00 148.00 136.50 141.21
-0.06
62,400
Mian Textile 3.25 3.30 3.57 3.25 3.25
0.00
32,000
Mohd.Farooq 6.24 6.39 6.84 6.31 6.42
0.18
64,000
Mubarak Textile 5.97 5.90 5.90 5.90 5.90
-0.07
1,000
Mukhtar Textile 2.16 2.22 2.25 2.15 2.19
0.03
25,500
Nishat (Chun.) 42.15 42.75 44.25 42.53 43.82
1.67
4,256,500
Nishat Mills Ltd 118.54 119.79 124.00 116.51 119.76
1.22
4,874,700
Pak Synthetics 15.49 14.55 15.20 14.55 15.20
-0.29
1,000
Paramount Sp 5.00 5.00 5.00 5.00 5.00
0.00
3,000
Prosperity Weav 39.41 39.10 39.10 39.00 39.00
-0.41
6,500
Ravi Textile 3.65 3.60 3.60 3.60 3.60
-0.05
10,500
Redco Textile 4.90 4.99 5.00 4.66 4.89
-0.01
15,000
Reliance Weaving 35.15 34.70 34.70 34.70 34.70
-0.45
1,000
Rupali Polyester 14.50 14.10 14.15 14.00 14.15
-0.35
2,000
Saif TextileXD 27.15 27.50 28.50 27.28 28.28
1.13
23,000
Salfi Textile 144.13 137.01 151.33 137.00 151.09
6.96
1,400
Sally Textile 17.01 17.50 17.50 17.50 17.50
0.49
500
Samin Textile 13.40 13.51 14.28 13.51 13.93
0.53
155,000
Sana Industries 79.05 78.00 78.00 78.00 78.00
-1.05
1,000
Saritow Spinning 9.79 9.72 10.10 9.72 10.00
0.21
52,500
Service Ind.Ltd 904.13 915.00 949.33 890.00 935.27
31.14
6,650
Service Textile 18.42 18.50 18.50 18.00 18.00
-0.42
3,000
Shahtaj Textile 99.14 97.20 97.20 97.20 97.20
-1.94
7,000
Suraj Cotton 110.00 110.00 113.00 110.00 110.00
0.00
3,600
Taha Spinning 9.72 10.00 10.00 10.00 10.00
0.28
500
Tata Textile 37.01 38.65 38.65 38.65 38.65
1.64
3,000
Treet Corp 131.00 134.70 134.90 132.00 132.73
1.73
214,700
Tri-Star Polyester 1.49 1.55 1.55 1.48 1.54
0.05
124,500
Yousuf Weaving 4.73 4.15 4.94 4.15 4.88
0.15
21,500
ZahidJee Tex. 14.70 15.39 15.70 14.70 14.76
0.06
19,000
Zephyr Textile 8.30 8.60 8.70 8.40 8.51
0.21
9,000
ZIL Limited 98.08 100.00 100.99 98.00 98.18
0.10
2,100

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 818.67 820.00 820.00 800.00 809.09
-9.58
240
Philip Morris Pak. 995.00 995.00 995.00 995.00 995.00
0.00
400

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 49.10 49.85 50.20 49.25 49.43
0.33
230,500
AKBL-DEC 21.76 22.30 22.82 22.00 22.04
0.28
17,000
ATRL-DEC 186.51 189.49 190.98 188.00 189.34
2.83
40,000
BAFL-DEC 30.68 30.65 30.99 30.52 30.70
0.02
22,000
BOP-DEC 10.18 10.45 10.45 10.00 10.04
-0.14
1,594,500
CHCC-DEC 68.72 70.10 70.50 66.01 67.17
-1.55
1,010,500
DGKC-DEC 105.69 108.10 110.10 106.99 109.74
4.05
2,929,500
EFOODS-DEC 102.89 104.92 105.25 103.50 103.91
1.02
780,000
ENGRO-DEC 211.18 216.18 217.00 212.40 213.77
2.59
1,576,500
FABL-DEC 16.80 17.10 17.10 17.10 17.10
0.30
500
FATIMA-DEC 33.47 32.55 33.25 32.55 33.25
-0.22
1,000
FCCL-DEC 23.67 24.20 24.40 23.56 24.07
0.40
489,000
FFBL-DEC 43.20 43.50 43.50 43.20 43.20
0.00
7,000
FFC-DEC 117.06 117.80 117.80 117.00 117.00
-0.06
10,000
KEL-DEC 8.75 9.00 9.00 8.60 8.70
-0.05
723,000
LPCL-DEC 17.20 17.45 17.50 17.32 17.36
0.16
329,000
LUCK-DEC 470.11 478.00 484.00 475.56 478.72
8.61
462,500
MCB-DEC 287.63 291.00 291.00 280.00 281.36
-6.27
11,000
MLCF-DEC 40.93 41.75 42.57 41.40 41.62
0.69
2,737,000
NBP-DEC 65.29 65.95 66.20 64.80 65.25
-0.04
279,000
NCL-DEC 42.39 43.01 44.44 42.66 43.82
1.43
782,000
NML-DEC 119.33 120.10 122.70 117.60 120.29
0.96
1,079,500
OGDC-DEC 202.41 204.00 207.00 201.10 202.47
0.06
152,500
PAEL-DEC 36.52 37.30 37.50 36.35 36.64
0.12
2,456,500
PIOC-DEC 78.55 79.90 80.95 78.65 79.01
0.46
1,049,500
PPL-DEC 173.76 177.00 178.85 175.50 177.11
3.35
375,000
PSO-DEC 360.14 365.99 367.85 358.11 361.35
1.21
1,093,500
PTC-DEC 21.64 22.05 22.05 21.70 21.77
0.13
115,500
SNGP-DEC 28.54 29.25 29.69 28.50 28.85
0.31
366,500
SSGC-DEC 38.20 38.50 39.30 37.75 37.82
-0.38
175,000
UBL-DEC 165.36 165.00 166.00 162.50 163.02
-2.34
53,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 188.99 192.00 196.49 188.99 193.47
4.48
162,900

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 724.62 740.00 748.00 728.00 732.69
8.07
23,250
Ferozsons (Lab) 608.37 638.78 638.78 611.11 624.05
15.68
391,700
GlaxoSmithKline 226.74 232.50 232.90 226.74 227.54
0.80
218,300
Highnoon (Lab) 244.62 255.98 256.85 248.00 251.48
6.86
103,100
IBL HealthCare 152.00 156.99 159.00 154.25 156.07
4.07
126,300
Otsuka Pak 90.50 91.99 94.00 90.00 90.16
-0.34
19,500
Sanofi-Aventis 793.00 832.50 832.50 760.00 800.00
7.00
2,750
The Searle Comp 261.39 271.00 272.50 265.00 267.01
5.62
1,038,900

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 14.43 14.74 14.74 14.35 14.42
-0.01
683,600
Media Times Ltd 2.49 2.53 2.54 2.41 2.42
-0.07
388,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.20 7.40 7.44 7.15 7.25
0.05
1,011,500
Pak Services 509.00 509.00 509.00 509.00 509.00
0.00
100

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 21.61 21.99 22.06 21.55 21.64
0.03
1,201,500
Pak Datacom 73.99 76.10 76.20 76.10 76.20
2.21
1,000
Telecard Limited 3.35 3.45 3.50 3.34 3.36
0.01
367,500
WorldCall Telecom 1.64 1.69 1.69 1.62 1.64
0.00
10,271,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 31.16 31.75 31.80 30.26 30.72
-0.44
104,000
Engro Powergen XD 40.32 40.75 41.25 40.41 40.53
0.21
179,500
Hub Power Co. 71.62 73.35 73.88 72.97 73.46
1.84
487,000
Japan Power 3.32 3.44 3.44 3.32 3.39
0.07
348,000
K-Electric Ltd. 8.69 8.92 9.00 8.52 8.65
-0.04
15,069,500
Kohinoor Energy 48.51 49.00 49.00 48.90 48.99
0.48
44,500
Kot Addu Power 74.54 75.00 75.24 74.20 75.10
0.56
110,000
Lalpir Power 28.50 28.60 29.00 28.00 28.48
-0.02
93,500
Nishat Power XD 44.71 45.00 46.00 45.00 45.36
0.65
151,500
NishatChuPow. 47.42 47.95 48.00 47.70 47.75
0.33
4,000
Pakgen Power 26.55 26.60 27.19 26.50 26.63
0.08
1,936,000
S.G.Power 2.00 2.00 2.00 1.99 2.00
0.00
23,000
Saif Power Ltd. 34.72 36.45 36.45 34.86 35.36
0.64
3,737,500
Sitara Energy 37.46 36.10 37.50 36.10 37.00
-0.46
9,000
Southern Electric 2.35 2.40 2.45 2.35 2.36
0.01
389,000
Tri-Star PowerXD 1.62 1.69 1.69 1.58 1.62
0.00
95,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 28.35 28.80 29.51 28.10 28.52
0.17
5,053,000
Sui South Gas 37.93 38.80 39.25 37.40 37.55
-0.38
6,758,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 110.70 112.00 112.75 111.02 112.44
1.74
625,000
Apna Microfin. 5.50 5.31 5.31 5.31 5.31
-0.19
2,000
Askari Bank 21.78 22.19 22.19 21.82 22.00
0.22
582,000
B.O.Punjab 10.15 10.32 10.39 9.91 9.98
-0.17
9,504,500
Bank Al-Falah 30.27 30.59 31.00 30.25 30.36
0.09
845,500
Bank AL-Habib 45.93 46.15 46.50 45.50 45.75
-0.18
216,500
Bank Of Khyber 9.59 9.28 9.50 9.28 9.50
-0.09
7,000
Bankislami Pak. 9.96 10.20 10.21 10.03 10.09
0.13
104,000
Faysal Bank 16.61 16.96 17.00 16.65 16.84
0.23
407,500
Habib Bank 207.99 209.98 211.99 209.00 211.01
3.02
399,300
Habib Metropol 36.25 36.00 36.45 34.62 35.50
-0.75
594,000
JS Bank Ltd 7.10 7.18 7.18 7.05 7.09
-0.01
331,000
KASB Bank Ltd. 2.42 2.50 2.50 2.15 2.16
-0.26
4,060,500
MCB Bank Ltd 286.18 290.00 292.00 279.15 280.92
-5.26
248,200
Meezan Bank 46.99 47.98 47.98 46.80 47.00
0.01
78,500
National Bank. 64.91 65.75 65.95 64.65 64.95
0.04
1,931,500
NIB Bank Limited 2.06 2.13 2.18 2.09 2.10
0.04
969,500
Samba Bank 6.99 6.75 6.98 6.75 6.87
-0.12
6,000
SilkBank Limited 2.21 2.25 2.31 2.15 2.15
-0.06
932,500
Soneri Bank Ltd 12.70 12.90 12.90 12.65 12.68
-0.02
189,000
St.Chart.Bank 23.51 23.90 23.90 23.30 23.70
0.19
22,000
Summit Bank 4.14 4.20 4.26 4.07 4.10
-0.04
3,285,500
United Bank XD 163.23 165.25 165.49 161.11 161.91
-1.32
1,375,000

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 48.88 49.90 50.00 49.03 49.26
0.38
1,251,000
Ask.Gen.Ins. 26.55 26.70 26.90 26.20 26.41
-0.14
50,500
Atlas Ins. Ltd 74.00 74.70 77.00 73.25 74.00
0.00
101,500
Century Ins. 23.11 24.19 24.26 23.25 23.42
0.31
16,500
Cyan Limited 85.75 87.85 87.99 85.20 85.82
0.07
63,000
EFU General 142.27 148.75 148.75 142.00 142.02
-0.25
38,200
Habib Ins. 21.97 21.75 22.00 21.72 21.81
-0.16
62,000
IGI Insurance 243.13 248.00 252.98 245.00 245.22
2.09
95,200
JubileeGen. 100.00 102.50 103.95 102.50 103.90
3.90
3,500
Pak Gen.Ins. 10.16 10.05 10.05 10.05 10.05
-0.11
1,000
Pak Reinsurance 30.13 30.89 30.94 30.10 30.23
0.10
238,000
PICIC Ins.Ltd. 11.48 10.51 10.51 10.50 10.51
-0.97
3,000
Reliance Ins. 12.06 12.05 12.05 12.01 12.05
-0.01
2,500
Silver Star Ins. 9.75 10.00 10.50 9.10 9.57
-0.18
5,000
United Insurance 29.00 29.00 29.00 29.00 29.00
0.00
1,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 10.00 9.10 10.45 9.10 10.33
0.33
29,500
EFU Life Assr. 145.03 145.05 150.00 144.50 149.93
4.90
5,900
Jubile Life Insuranc 426.52 429.94 439.70 429.94 432.45
5.93
5,000

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 60.50 0.00 60.50 60.50 60.50
0.00
500
Pace (Pak) Ltd. 3.26 3.40 3.40 3.26 3.27
0.01
123,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 49.55 50.00 50.00 48.51 49.31
-0.24
28,500
Dawood Equities 2.40 2.45 2.47 2.45 2.46
0.06
13,500
Escorts Bank 2.20 2.10 2.10 2.10 2.10
-0.10
1,000
F. Nat.Equities 2.50 2.41 2.59 2.40 2.58
0.08
7,500
Grays Leasing 6.00 5.50 5.50 5.50 5.50
-0.50
500
IGI Inv.Bank 1.99 2.00 2.06 1.95 2.04
0.05
1,426,500
Invest & Fin.Sec 18.15 18.31 18.31 18.31 18.31
0.16
500
Invest Bank 1.62 1.70 1.70 1.62 1.65
0.03
82,000
Ist.Capital Sec.Corp 2.10 2.17 2.20 2.10 2.12
0.02
115,000
Ist.Dawood Bank 1.19 1.19 1.19 1.15 1.15
-0.04
2,500
Jah.Sidd. Co. 14.54 14.85 14.93 14.35 14.42
-0.12
2,045,000
JS Investments 12.07 12.24 12.35 12.01 12.04
-0.03
262,000
KASB Securities 7.46 7.50 7.50 7.10 7.10
-0.36
89,500
MCB-ARIF Habib 23.10 23.90 23.90 22.50 23.45
0.35
137,500
Orix Leasing 47.77 48.49 48.90 48.25 48.86
1.09
36,000
Pak Gulf Leasing 10.50 9.52 9.52 9.50 9.50
-1.00
2,000
Pervez Ahmed 3.14 3.18 3.23 3.06 3.08
-0.06
3,249,000
Saudi Pak Leasing 2.55 2.68 2.68 2.55 2.68
0.13
1,500
Sec. Inv. Bank 3.70 2.70 2.70 2.70 2.70
-1.00
4,000
Trust Inv.Bank 1.20 1.11 1.22 1.11 1.20
0.00
71,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 4.87 4.82 4.90 4.82 4.90
0.03
15,000
Allied Rent. 51.00 50.50 51.50 50.50 51.50
0.50
2,500
Allied Rental(R) 27.14 27.00 27.00 27.00 27.00
-0.14
1,500
B.F.Modaraba 7.01 7.20 7.20 6.70 6.83
-0.18
29,000
B.R.R.Guardian 6.89 6.90 6.97 6.79 6.79
-0.10
53,500
Cres. Stand.Mod 2.12 2.06 2.08 2.06 2.08
-0.04
43,500
Elite Cap.Mod 4.18 4.00 4.09 3.90 4.09
-0.09
5,000
Equity ModarabaXD 4.80 5.00 5.10 5.00 5.00
0.20
4,000
Golden Arrow 10.50 10.50 10.80 10.41 10.48
-0.02
204,500
Habib Modaraba 9.02 9.05 9.05 9.01 9.01
-0.01
10,000
I.B.L.Modaraba 3.40 2.77 2.99 2.76 2.99
-0.41
1,500
Mod.Al-Mali 2.55 2.50 2.54 2.50 2.54
-0.01
2,000
Nat.Bank Mod. 3.51 0.00 3.51 3.51 3.51
0.00
500
Pak Mod.XD 1.98 1.80 1.80 1.80 1.80
-0.18
1,000
Pak Oman Adv 8.50 9.50 9.50 8.50 9.50
1.00
166,000
Paramount Mod 14.32 15.32 15.32 15.32 15.32
1.00
500
PICIC Growth 26.00 26.00 26.20 26.00 26.03
0.03
208,500
PICIC Inv.Fund 12.00 12.03 12.15 12.03 12.15
0.15
12,500
Prud Mod.1stXD 1.80 1.85 1.85 1.85 1.85
0.05
500
Punjab Modaraba 4.25 4.25 4.27 4.25 4.27
0.02
28,000
Stand.Char. Mod 25.90 25.25 25.25 25.25 25.25
-0.65
500
Tri-Star Mutual 4.72 4.31 4.72 4.26 4.34
-0.38
16,500
U.D.L.Modaraba 26.06 26.90 26.90 26.00 26.08
0.02
36,500
Unicap Modaraba 1.82 1.81 1.82 1.75 1.75
-0.07
22,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 36.13 36.59 37.00 35.60 35.76
-0.37
95,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 30.47 31.00 31.08 30.51 30.52
0.05
385,000
TPL Trakker Ltd 8.25 8.25 8.34 8.14 8.20
-0.05
41,500

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
Thanku EhsAan g. Bundle of thnx. U r goOd analisis?
Nasir javed Thu 18 Dec, 2014

Glat . fzcm sale out. And invest Gael . mwmp. And shsml. 03134224239
Ehsaan Awan Thu 18 Dec, 2014

Shsml buy...... Friday 19.12.2014 Annual Anusment. It will go v.up . bcz EPs inshaAllah good. Therefore buying imediatly . Thnx
Ehsaan Awan Thu 18 Dec, 2014

page is very good . pl. send subscribe method.ok
muhammadali Thu 18 Dec, 2014

Mashallah market is good Imran and Nawaz to getter no problem GOOD LUCK .
Waqar Wed 17 Dec, 2014

Janab ahsan sab gael ka kam he nahe hota. Kase buy kare aur kaha sale kare mashwara de sir
Awan Wed 17 Dec, 2014

Should I invest in Shares now a days ? If yes, then guide me the right company's shares, in which should I invest . Many Thanks.
Ahmer Wed 17 Dec, 2014

Ehsan Swan pls update yr mobile number
mehmood Wed 17 Dec, 2014

should BOP touch 15 in near future?seniors please comment
ruqayya masroor Wed 17 Dec, 2014

Again ke ra hn. Phle fzcm or glamour ka kha tha.or wo ap dkh skate h. Es lye aj ke date or dkh lo ap or phr btana mje kuch din tk k Gael ktne p h. Baht acha chance h Gael ko buying krne ka. 30+ jae ga this is my promise.or aj ka rate 6 h yd rkhna ap log.
Ehsaan Awan Tue 16 Dec, 2014

Buy.......................................................................... Gael Gauhar Engenering ....... This time trade 6 R.s. coming soon touch 30+ . this is my promise...... No doubt and 100% touch 30+.. Ehsaan Awan
Ehsaan Awan Tue 16 Dec, 2014

Why has the market crashed?
Aqsa Tue 16 Dec, 2014

Mubarik textile kaun sa hai n kitney par hai?
Aqsa Mon 15 Dec, 2014

Jgicl' dint mwmp buy
Ehsaan Awan Mon 15 Dec, 2014

Mubt ka comment mne ni kya.
Ehsaan Awan Mon 15 Dec, 2014

mubt (mubarak textile) go up
Ehsaan awan Mon 15 Dec, 2014

Aoa Good time for investment fzcm.dbci.maple leaf.dwtm.dint. and cement sector go up.
Ehsaan Awan Sat 13 Dec, 2014

Aqsa hold fzcm red mrkt me b up jta h. 250 se phle sale name Karna. Buy dbci
Ehsaan Awan Fri 12 Dec, 2014

Ehsaan awan sb i think u lik 2 invest in textiles! I dont know nything abt textiles. But on ur opinion i will puchase 10000 shares of fzcm
Aqsa Thu 11 Dec, 2014

11/12/14 STCL Buy 11, stop loss 10.25, primary take profit 12, secondary take profit 13, mid term take profit 20
Saadi Thu 11 Dec, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1195.07
Rupees Per Tola Rs.46132.97
Rupees 10 Grams Rs.39593.61
Gold and Silver Rates
Leather Products
KSE 100 Index
TRG 13.95   0.05

JSCL 15.3   0.2

AICL 52.66   0.82

BOP 8.99   -0.06

NBP 68.5   1.09

LPCL 16.78   0.08

EFOODS 103.16   1.18

FATIMA 32.75   -0.3

KEL 8.29   -0.03

LOTCHEM 7.33   0.26

DGKC 97.65   -0.29

ENGRO 217.3   -2.4

NCL 48.2   0.73

MLCF 38.45   -0.21

SNGP 27.89   -0.08

PIOC 78.07   0.61

PKGP 25.6   0.32

PACE 3.65   0.05

AVN 30.06   1.43

FCCL 24.0   -0.08

AKBL 22.95   -0.02

PPL 184.3   -1.48

PSO 360.0   0.04

BAFL 31.95   -0.03

HUMNL 15.28   -0.24

GATM 68.85   1.01

EFERT 67.6   -0.29

NIB 2.16   -0.05

SSGC 38.3   -0.37

CEPB 54.47   2.59

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 100.75 101
 Euro EUR 124 124.25
 British Pound GBP 157 157.25
 UAE Dirham AED 27.4 27.65
 Saudi Riyal SAR 26.75 27
 Kuwaiti Dinar KWD 344.25 344.5
 Canadian Dollar CAD 86 86.25
 Australian Dollar AUD 81.75 82
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Shing Technologies Inc., Dress Man Collection, Applied Products Services (Pvt) Ltd., Maple Leaf Cement Factory Ltd., Intercargo (Pvt) Ltd., Ideas Estate & Marketing, Destum Capital Limited, Trade View Point, Faridi Book Centre, Morgan Chemicals

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.