Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

23 Dec, 2014 KSE 100 Market Summary Live - The following table of KSE market summary shows all details including KSE100 index, All Shares Index, KSE 30 Index, and KMI 30 Index with the live market status and its symbol respectively. The Karachi Stock Exchange (KSE) market summary (KSE-100 Index) is one of the important pages for all listed shares updates in KSE. All listed companies shares are on this page, it is centralized summary of all shares and refers to companies live shares value in the market with companies symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Dec 23, 2014 10:03
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced109
Current31535.41
Current22953.43
Current20438.61
Current50583.50
Volume29,203,780
Decline55
High31590.27
High22989.47
High20495.60
High50682.81
Value1,323,728,134.60
Unchanged9
Low31490.67
Low22890.60
Low20402.56
Low50470.62
Trades10,789
Total173
Change43.79
Change62.83
Change-1.14
Change-0.08
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 534.60 540.00 540.00 535.00 535.00
0.40
500
Attock Refinery 190.30 190.75 191.00 190.05 190.12
-0.18
16,600
Byco Petroleum 9.33 9.27 9.50 9.27 9.46
0.13
305,500
Hascol Petrol. 73.92 73.70 73.85 73.26 73.75
-0.17
53,500
Mari Petroleum 510.44 510.00 513.89 502.10 508.30
-2.14
75,500
National Refin 192.89 193.89 193.90 193.00 193.00
0.11
11,100
Oil & Gas Devel XD 209.52 209.99 210.26 207.85 208.10
-1.42
134,900
P.S.O. 364.91 364.10 364.20 361.61 363.50
-1.41
149,500
Pak Oilfields 387.73 385.00 386.01 382.00 386.00
-1.73
171,950
Pak Petroleum 181.07 180.99 180.99 178.86 179.73
-1.34
212,500
Pak Refinery 147.84 155.23 155.23 155.23 155.23
7.39
12,600
Shell Pakistan 257.04 256.15 259.10 256.15 257.50
0.46
29,100

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma PakXD 586.57 580.00 635.90 580.00 580.00
-6.57
2,200
Arif Habib Corp 23.75 23.88 24.08 23.88 24.00
0.25
59,000
Dawood Hercules 83.23 84.49 84.49 83.99 84.00
0.77
2,500
Descon Oxychem 5.90 0.00 5.77 5.77 5.77
-0.13
500
Dewan Salman 1.92 1.91 1.91 1.91 1.91
-0.01
500
Engro Corp 212.82 213.01 215.50 213.00 214.49
1.67
656,500
Engro Fertilize Ltd. 66.03 66.01 66.65 66.01 66.30
0.27
289,000
Engro Polymer 12.16 12.16 12.34 12.16 12.34
0.18
2,000
Fatima Fert. 33.12 33.13 33.20 33.13 33.15
0.03
14,000
Fauji Fert BinXD 43.60 43.60 43.60 43.60 43.60
0.00
63,000
Fauji Fert. XD 117.79 117.20 117.50 117.20 117.46
-0.33
14,900
Ghani Gases Ltd 28.97 29.30 29.30 29.30 29.30
0.33
500
Ittehad Chem. 30.87 32.35 32.41 30.15 32.00
1.13
16,500
Lotte Chemical 6.84 6.86 6.91 6.85 6.90
0.06
129,500
Pak Gum & Chem. 361.00 0.00 365.50 365.50 365.50
4.50
100
Sitara Chemical 311.11 308.75 308.75 308.75 308.75
-2.36
500
Sitara Peroxide 13.63 0.00 13.69 13.27 13.69
0.06
1,500
United Dist. 36.01 37.79 37.79 37.00 37.00
0.99
2,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.99 8.00 8.10 8.00 8.10
0.11
5,500
Aisha StelCoP/S 7.50 7.50 7.50 7.50 7.50
0.00
1,000
Crescent Steel 50.66 50.99 51.00 50.99 51.00
0.34
1,000
Huffaz Seamless 24.88 23.75 23.75 23.75 23.75
-1.13
1,000
Inter.Steel Ltd 24.96 25.00 25.20 25.00 25.20
0.24
5,000
Siddiqsons Tin Plate 7.25 7.49 7.49 7.49 7.49
0.24
500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 357.01 359.00 359.00 346.00 349.99
-7.02
7,100
Attock Cement 196.98 197.00 197.00 197.00 197.00
0.02
3,800
Bal.Glass 5.51 5.31 5.31 5.31 5.31
-0.20
500
Berger Paints 111.20 110.36 110.36 110.36 110.36
-0.84
1,000
Cherat Cement 68.35 68.75 68.95 68.05 68.35
0.00
207,000
D.G.K.Cement 111.11 111.69 112.05 110.63 111.00
-0.11
1,188,000
Dewan Cement 7.87 7.99 8.04 7.92 7.94
0.07
81,500
Fauji Cement 24.50 24.53 24.64 24.41 24.41
-0.09
46,000
Fecto Cement 79.55 79.05 80.00 79.01 79.50
-0.05
10,500
Kohat Cement 187.21 185.10 185.10 184.99 185.00
-2.21
3,100
Lafarge Pak. 17.28 17.22 17.33 17.22 17.33
0.05
15,500
Lucky Cement 488.43 489.70 490.98 487.00 488.05
-0.38
61,300
Maple Leaf Cement 42.16 42.50 42.83 42.30 42.30
0.14
1,102,000
Pioneer Cement 81.47 82.10 82.25 81.32 81.65
0.18
225,500
Power Cement Ltd. 7.06 7.00 7.16 7.00 7.15
0.09
90,000
Shabbir Tiles 10.88 11.08 11.10 11.05 11.06
0.18
19,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ghani Glass Ltd. 68.35 71.70 71.70 68.00 68.00
-0.35
3,000
MACPAC Films 20.17 20.00 20.00 20.00 20.00
-0.17
1,000
Merit Packaging 20.79 21.00 21.00 20.81 21.00
0.21
14,000
Packages Ltd. 637.09 0.00 646.90 646.90 646.90
9.81
100
Siemens Pakistan 1165.88 1131.00 1131.00 1131.00 1131.00
-34.88
100
Thal Limited 279.75 279.75 279.75 279.75 279.75
0.00
100
Tri-Pack Films 257.99 261.00 261.00 261.00 261.00
3.01
100

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 35.21 36.97 36.97 36.97 36.97
1.76
11,500

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ghandhara Ind. 47.36 47.50 47.50 47.50 47.50
0.14
1,000
Millat Tractors 644.90 0.00 644.00 644.00 644.00
-0.90
6,600

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Int.Bulk 24.37 24.53 24.60 24.40 24.51
0.14
78,500

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 14.56 14.62 14.98 14.57 14.92
0.36
4,231,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 861.66 860.10 860.10 860.10 860.10
-1.56
100
Dewan Motors 8.76 8.95 8.95 8.73 8.78
0.02
55,000
Ghandhara Nissan 54.24 53.80 53.82 53.80 53.82
-0.42
3,000
Ghani Automobile 5.78 5.87 5.87 5.83 5.86
0.08
28,500
Honda Atlas Cars 202.49 203.15 204.20 201.60 202.45
-0.04
150,000
Pak Suzuki 379.57 385.10 385.99 372.05 377.00
-2.57
85,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nirala MSR Food 20.58 20.50 20.67 20.50 20.67
0.09
3,000

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.90 8.90 8.90 8.90 8.90
-1.00
500
Adam Sugar 23.01 22.60 23.00 22.60 23.00
-0.01
3,000
AL-Noor Sugar 35.15 33.75 36.90 33.75 36.90
1.75
26,500
Clover Pakistan 170.83 165.00 167.00 165.00 167.00
-3.83
2,000
Engro Foods Ltd. 103.26 103.01 104.25 103.01 103.90
0.64
174,200
Mehran Sugar 92.40 90.00 90.00 90.00 90.00
-2.40
1,100
Mirpurkhas 65.46 64.11 64.90 64.11 64.90
-0.56
4,500
MithchellsFruit 763.07 801.22 801.22 801.22 801.22
38.15
600
National Foods 334.82 334.00 334.00 334.00 334.00
-0.82
200
NoonPakNonVot 25.25 0.00 26.40 26.40 26.40
1.15
1,000
Quice Food 7.86 7.93 8.10 7.93 8.00
0.14
431,500
Quice Food(R) 0.77 0.86 0.86 0.78 0.79
0.02
18,500
Shahmurad Sugar 51.30 48.74 48.74 48.74 48.74
-2.56
10,500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 10.64 10.22 11.35 10.22 11.30
0.66
2,500
Pak Elektron 37.27 37.45 37.65 37.30 37.45
0.18
544,500
Singer Pak. XR 23.23 0.00 22.26 22.26 22.26
-0.97
500
Tariq Glass Ind. 54.61 55.20 55.25 54.70 54.80
0.19
35,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.60 2.64 2.68 2.64 2.65
0.05
7,500
Azgard Nine 5.95 5.98 5.98 5.98 5.98
0.03
7,500
Chenab Limited 5.40 5.17 5.17 5.17 5.17
-0.23
15,000
Chenab Ltd.(Pref) 1.83 1.90 1.90 1.90 1.90
0.07
21,000
Colgate Palmolive 1980.20 2000.00 2079.21 2000.00 2079.21
99.01
380
Crescent Tex(R) 2.03 0.00 2.00 2.00 2.00
-0.03
1,000
D.S. Ind. Ltd. 4.37 4.35 4.35 3.41 3.41
-0.96
25,000
Gadoon Textile 270.93 270.05 271.00 270.00 270.00
-0.93
3,500
Ghazi Fabrics 9.01 9.00 9.75 9.00 9.10
0.09
3,500
Gul Ahmed 65.72 66.00 66.00 65.00 65.40
-0.32
43,500
Kohinoor Textile 34.80 35.26 35.26 35.00 35.00
0.20
11,000
Land Mark Spinning 14.79 14.80 14.85 14.80 14.85
0.06
3,500
Masood Textile 137.42 0.00 138.00 138.00 138.00
0.58
200
Mohd.Farooq 6.41 6.50 6.50 6.50 6.50
0.09
2,500
Nishat (Chun.) 45.55 46.20 46.20 45.00 45.50
-0.05
371,000
Nishat Mills Ltd 121.43 121.70 122.60 121.50 122.00
0.57
299,600
Redco Textile 4.84 4.89 4.89 4.89 4.89
0.05
500
Service Ind.Ltd 920.16 900.00 900.00 900.00 900.00
-20.16
100
Tata Textile 38.00 37.55 37.55 37.55 37.55
-0.45
500
Treet Corp 136.32 137.44 140.39 137.00 139.11
2.79
247,700
Treet Corp(PTCs) 46.00 0.00 45.05 45.05 45.05
-0.95
10,000

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 849.54 891.89 892.01 891.89 892.01
42.47
200

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 49.75 50.09 50.09 49.66 49.66
-0.09
2,500
AICL-JAN 50.25 51.00 51.00 50.21 50.21
-0.04
2,500
ATRL-DEC 190.38 190.95 191.00 190.11 190.11
-0.27
3,500
BOP-DEC 10.00 10.05 10.05 10.01 10.03
0.03
830,000
BOP-JAN 10.11 10.15 10.15 10.11 10.14
0.03
729,000
CHCC-DEC 68.55 68.50 68.50 68.20 68.49
-0.06
23,000
CHCC-JAN 69.01 69.10 69.33 69.10 69.33
0.32
15,000
DGKC-DEC 111.48 111.52 112.20 110.70 111.10
-0.38
338,000
DGKC-JAN 112.63 112.60 113.10 111.71 112.39
-0.24
96,500
EFOODS-DEC 103.50 103.70 104.45 103.70 104.00
0.50
194,500
EFOODS-JAN 104.63 104.50 105.59 104.50 105.00
0.37
141,500
ENGRO-DEC 213.26 213.50 215.80 213.50 214.50
1.24
284,000
ENGRO-JAN 215.05 215.74 217.95 215.51 216.51
1.46
55,500
FCCL-DEC 24.59 24.65 24.65 24.55 24.55
-0.04
16,500
FCCL-JAN 24.80 24.90 24.90 24.80 24.80
0.00
16,500
KEL-DEC 9.01 9.12 9.12 9.05 9.05
0.04
94,500
KEL-JAN 9.19 9.22 9.22 9.20 9.20
0.01
7,000
LPCL-DEC 17.34 17.35 17.35 17.35 17.35
0.01
5,000
LPCL-JAN 17.49 17.51 17.51 17.51 17.51
0.02
3,000
LUCK-DEC 489.93 489.02 491.50 488.00 488.50
-1.43
43,000
LUCK-JAN 493.68 493.00 494.00 491.15 491.15
-2.53
18,500
MLCF-DEC 42.18 42.70 42.88 42.25 42.49
0.31
329,500
MLCF-JAN 42.55 43.10 43.25 42.75 42.95
0.40
133,000
NBP-DEC 65.63 65.96 66.25 65.96 66.12
0.49
67,500
NBP-JAN 66.31 66.75 66.80 66.75 66.75
0.44
29,000
NCL-DEC 45.75 46.01 46.10 45.25 45.25
-0.50
36,000
NCL-JAN 45.11 46.00 46.50 45.96 45.96
0.85
13,000
NML-DEC 121.85 122.00 122.70 121.75 121.91
0.06
61,500
NML-JAN 123.11 123.50 123.80 123.00 123.80
0.69
17,000
OGDC-DEC 209.71 209.00 210.50 208.50 208.50
-1.21
31,500
OGDC-JAN 210.75 210.00 211.50 209.50 209.50
-1.25
35,500
PAEL-DEC 36.79 37.12 37.14 36.80 36.91
0.12
281,500
PAEL-JAN 37.01 37.40 37.40 37.02 37.15
0.14
257,000
PIOC-DEC 81.67 81.50 82.25 81.50 81.55
-0.12
52,500
PIOC-JAN 82.69 83.50 83.50 82.02 82.02
-0.67
12,500
PPL-DEC 181.26 180.30 180.89 179.56 180.00
-1.26
41,000
PPL-JAN 183.20 182.00 182.63 181.11 181.85
-1.35
68,500
PSO-DEC 366.28 363.51 364.90 362.25 363.75
-2.53
58,000
PSO-JAN 369.67 368.00 368.00 366.01 366.75
-2.92
42,500
SNGP-DEC 28.59 28.30 28.30 28.10 28.10
-0.49
50,000
SNGP-JAN 28.82 28.52 28.52 28.51 28.51
-0.31
10,000
UBL-DEC 169.19 169.49 170.85 169.49 170.50
1.31
42,500
UBL-JAN 170.94 171.49 172.05 171.49 172.00
1.06
22,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 213.29 220.00 223.95 215.50 223.95
10.66
142,100

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 744.94 758.00 777.00 758.00 776.00
31.06
12,450
Ferozsons (Lab) 576.20 585.00 594.90 578.00 580.10
3.90
59,800
GlaxoSmithKline 222.56 227.00 227.25 225.00 226.50
3.94
59,400
Highnoon (Lab) 241.09 246.00 247.89 244.00 245.50
4.41
3,500
IBL HealthCare 152.94 155.30 157.00 155.00 155.00
2.06
3,500
The Searle Comp 258.82 265.00 267.00 262.80 263.50
4.68
238,600

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 14.18 14.33 14.33 14.12 14.12
-0.06
6,600
Media Times Ltd 2.44 2.42 2.42 2.41 2.41
-0.03
25,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.31 7.35 7.40 7.35 7.37
0.06
112,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 22.03 22.19 22.30 22.10 22.25
0.22
478,500
Telecard Limited 3.43 3.48 3.49 3.48 3.49
0.06
9,000
WorldCall Telecom 1.72 1.78 1.78 1.71 1.75
0.03
3,103,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 31.93 32.49 32.49 32.00 32.00
0.07
15,500
Engro Powergen XD 40.69 40.20 41.10 40.20 40.76
0.07
15,500
Hub Power Co. 77.92 78.49 78.49 76.56 77.60
-0.32
167,000
Japan Power 3.41 3.60 3.85 3.59 3.68
0.27
3,193,000
K-Electric Ltd. 8.98 8.99 9.14 8.99 9.05
0.07
1,847,500
Kohinoor Power 2.90 3.05 3.10 3.05 3.10
0.20
27,000
Kot Addu Power 78.86 79.44 79.44 78.50 79.00
0.14
24,500
Lalpir Power 30.05 30.38 30.50 30.00 30.19
0.14
82,500
Nishat Power XD 46.20 46.00 46.34 46.00 46.34
0.14
5,000
Pakgen Power 26.79 26.80 26.90 26.77 26.80
0.01
54,000
S.G.Power 2.20 2.20 2.20 2.20 2.20
0.00
11,000
Saif Power Ltd. 34.10 34.00 34.42 33.75 34.15
0.05
107,500
Southern Electric 2.34 2.50 2.73 2.49 2.62
0.28
2,333,000
Tri-Star PowerXD 1.62 1.67 1.79 1.67 1.72
0.10
231,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 28.33 28.33 28.40 28.05 28.20
-0.13
113,000
Sui South Gas 38.34 38.50 38.50 38.45 38.45
0.11
7,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 114.17 114.96 114.96 114.79 114.80
0.63
6,100
Askari Bank 22.06 22.05 22.08 22.05 22.08
0.02
18,500
B.O.Punjab 9.98 10.00 10.04 9.97 9.99
0.01
767,500
Bank Al-Falah 31.48 31.50 31.64 31.41 31.46
-0.02
172,000
Bank AL-Habib 45.52 45.52 45.70 45.52 45.70
0.18
7,000
Faysal Bank 17.07 17.01 17.17 17.00 17.17
0.10
19,500
Habib Bank 222.42 221.51 223.50 221.05 222.60
0.18
7,600
JS Bank Ltd 7.07 7.13 7.15 7.12 7.15
0.08
121,000
KASB Bank Ltd. 1.97 1.98 2.04 1.98 2.03
0.06
413,500
MCB Bank Ltd 287.54 287.45 288.00 286.10 287.00
-0.54
9,300
National Bank. 65.50 65.65 66.19 65.65 66.10
0.60
567,000
NIB Bank Limited 2.20 2.22 2.28 2.21 2.21
0.01
956,000
Samba Bank 7.00 7.20 7.20 6.85 6.85
-0.15
1,500
SilkBank Limited 2.13 2.15 2.19 2.15 2.15
0.02
4,500
Soneri Bank Ltd 12.54 12.65 12.65 12.65 12.65
0.11
5,000
Summit Bank 4.10 4.11 4.18 4.11 4.18
0.08
24,000
United Bank XD 168.35 169.00 170.87 169.00 170.35
2.00
441,200

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 49.60 49.83 49.86 49.66 49.70
0.10
38,000
Century Ins. 24.11 24.30 24.30 24.25 24.25
0.14
6,000
Cyan Limited 84.92 85.00 85.00 85.00 85.00
0.08
1,000
United Insurance 28.26 0.00 27.02 27.02 27.02
-1.24
500

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.27 3.34 3.34 3.34 3.34
0.07
2,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 51.50 51.70 51.75 51.70 51.75
0.25
2,500
IGI Inv.Bank 1.99 1.70 2.09 1.70 2.00
0.01
143,500
Invest Bank 1.66 1.90 1.96 1.90 1.96
0.30
5,000
Jah.Sidd. Co. 14.27 14.41 14.48 14.35 14.37
0.10
187,500
JS Investments 12.15 12.25 12.25 12.10 12.15
0.00
2,000
Pervez Ahmed 3.13 3.17 3.17 3.14 3.14
0.01
33,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 10.52 10.51 10.51 10.51 10.51
-0.01
2,000
Pak Oman Adv 9.00 9.00 9.00 9.00 9.00
0.00
1,000
PICIC Inv.Fund 12.20 12.20 12.20 12.20 12.20
0.00
3,000
U.D.L.Modaraba 26.25 26.75 26.75 26.25 26.25
0.00
1,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 35.00 35.00 35.34 35.00 35.34
0.34
4,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 31.30 31.70 32.10 31.50 31.72
0.42
233,500

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
Ehsaan awaaan shb Shsml is badly lower lock?u were drowning us all in this ditch!
Aqsa Mon 22 Dec, 2014

Quice food right shares, any idea till whr they will go in near future???
Najam Sun 21 Dec, 2014

HI EVERY BODY.....KEEP SIDE LINE FOR NEXT 15 DAYS . MARKET IS UNPREDICTABLE . NO BODY CAN PROFIT UNDER THESE CONDITIONS .
Kemal Sat 20 Dec, 2014

Bht acha chance h gael or shsml me invest krne ka. Shsml Eps 10.74 and 20% divdnd.... Shsml directer said my cmpny share price 100+.
Ehsaan Awan Fri 19 Dec, 2014

Ehsaan SB plz send cntct num
umer butt Fri 19 Dec, 2014

Nice tips Awan sahib
umer butt Fri 19 Dec, 2014

Everywhere shahmurad sugar
ramzan khan Fri 19 Dec, 2014

Baht awla rzlt h bhai ehsaan . ye baht up jna ab
Nasir javed Fri 19 Dec, 2014

Laooo....... Shsml 100 me.... Derecter said my company touch 100+....
Ehsaan Awan Fri 19 Dec, 2014

Visit kse Annusments and see shsml rzlt.......
Ehsaan Awan Fri 19 Dec, 2014

Shahmurad sugar mills is 3 ruppes minus ehsaaan awaan shb?
Aqsa Fri 19 Dec, 2014

Net se phle ap ko bta re h hm. Shsml EPS 10+ and divdnd 20%. Today meeting 19.12.2014
Ehsaan Awan Fri 19 Dec, 2014

BOB please guide me about PPL. I m stuck. what is its future if Fuel prices goes down more.
Asim Fri 19 Dec, 2014

Shsml stands 4 wht?
Aqsa Thu 18 Dec, 2014

Thanku EhsAan g. Bundle of thnx. U r goOd analisis?
Nasir javed Thu 18 Dec, 2014

Glat . fzcm sale out. And invest Gael . mwmp. And shsml. 03134224239
Ehsaan Awan Thu 18 Dec, 2014

Shsml buy...... Friday 19.12.2014 Annual Anusment. It will go v.up . bcz EPs inshaAllah good. Therefore buying imediatly . Thnx
Ehsaan Awan Thu 18 Dec, 2014

page is very good . pl. send subscribe method.ok
muhammadali Thu 18 Dec, 2014

Mashallah market is good Imran and Nawaz to getter no problem GOOD LUCK .
Waqar Wed 17 Dec, 2014

Janab ahsan sab gael ka kam he nahe hota. Kase buy kare aur kaha sale kare mashwara de sir
Awan Wed 17 Dec, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1180.2
Rupees Per Tola Rs.45558.95
Rupees 10 Grams Rs.39100.95
Gold and Silver Rates
Leather Products
KSE 100 Index
TRG 13.95   0.05

JSCL 15.3   0.2

AICL 52.66   0.82

BOP 8.99   -0.06

NBP 68.5   1.09

LPCL 16.78   0.08

EFOODS 103.16   1.18

FATIMA 32.75   -0.3

KEL 8.29   -0.03

LOTCHEM 7.33   0.26

DGKC 97.65   -0.29

ENGRO 217.3   -2.4

NCL 48.2   0.73

MLCF 38.45   -0.21

SNGP 27.89   -0.08

PIOC 78.07   0.61

PKGP 25.6   0.32

PACE 3.65   0.05

AVN 30.06   1.43

FCCL 24.0   -0.08

AKBL 22.95   -0.02

PPL 184.3   -1.48

PSO 360.0   0.04

BAFL 31.95   -0.03

HUMNL 15.28   -0.24

GATM 68.85   1.01

EFERT 67.6   -0.29

NIB 2.16   -0.05

SSGC 38.3   -0.37

CEPB 54.47   2.59

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 100.75 101
 Euro EUR 123 123.25
 British Pound GBP 157.25 157.5
 UAE Dirham AED 27.45 27.7
 Saudi Riyal SAR 26.8 27.05
 Kuwaiti Dinar KWD 343.1 343.35
 Canadian Dollar CAD 86.75 87
 Australian Dollar AUD 82 82.25
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Al-Habib Enterprises, Sheerani Jewellers, Vesbo, Topical Printing Press, Haris Enterprises (Pvt) Ltd., AMAZIN GROUP, Al Karam Lawn, Purple Disa Group (Pty) Ltd, sindh trading company, Rohail Leather Kraft (Pvt) Ltd.

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.