16 Jul, 2018 KSE Stock Exchange is Pakistan's largest and one of the most influential stock exchanges in South Asia. It is located at the Stock Exchange Building (SEB) on the Stock Exchange Road, in the heart of Karachi's Business District, I. I. Chundrigar Road, Karachi, Pakistan. KSE, LSE, and ISE are merged under Stock Exchanges Act 2012 to form Pakistan St... Read More

PSX :: Pakistan Stock Exchange
Jul 13, 2018 19:34
 Market
Status: Suspend Volume: 124,749,820 Value : 5,742,994,318.30 Trades: 45,697
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)179
40271.00
29364.06
19865.44
67134.68
19718.38
Declined (High)117
40388.55
29383.16
19949.39
67752.88
19838.97
Unchanged (Low)21
39851.61
29044.91
19634.27
67025.31
19687.77
Total (Change)317
395.88
313.18
206.87
-246.32
10.03
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 654.79 660.00 660.00 650.00 651.14
-3.65
1,600
Atlas Honda Limited. 440.00 438.00 448.00 435.00 446.50
6.50
6,000
Dewan Farooque Motors Limited 26.86 26.94 28.20 26.44 28.03
1.17
1,440,500
Ghandhara Industries Ltd. 653.52 658.00 683.99 658.00 669.06
15.54
32,400
Ghandhara Nissan Ltd. 149.08 148.01 153.00 148.01 151.83
2.75
258,100
Ghani Automobile Industries Ltd.(XR) 6.79 6.90 6.94 6.77 6.84
0.05
92,500
Hino Pak Motor Limeted.(XD) 745.50 770.00 770.00 750.00 750.80
5.30
1,550
Honda Atlas Cars (Pak) Ltd.(XD) 269.01 270.73 282.46 270.73 282.46
13.45
293,900
Indus Motor Company Ltd. 1340.51 1350.00 1351.00 1310.00 1321.79
-18.72
29,820
Millat Tractor Ltd. 1058.62 1060.00 1069.00 1046.01 1050.42
-8.20
84,780
Pak Suzuki Motors Co Ltd.(XD) 362.49 365.00 370.00 360.00 363.20
0.71
14,900
Sazgar Engineering Works Ltd. 331.08 339.00 347.63 339.00 347.63
16.55
14,300

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 264.06 260.01 260.01 252.00 255.98
-8.08
1,900
Atlas Battery Ltd. 393.00 405.00 411.80 375.01 402.43
9.43
2,300
Baluchistan Wheels Ltd. 102.00 104.98 104.98 100.00 100.00
-2.00
1,800
Exide Pakistan Ltd. 302.00 300.00 304.99 300.00 302.50
0.50
400
General Tyre & Rubber Co. 154.19 153.25 157.98 152.00 153.66
-0.53
23,400
Loads Limited. 29.23 29.65 29.65 28.85 29.02
-0.21
99,000
Thal Limited. 400.93 395.15 406.80 386.01 392.42
-8.51
7,800

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 16.18 17.18 17.18 17.18 17.18
1.00
9,000
Pak Elektron Ltd. 33.14 32.80 33.40 32.80 33.05
-0.09
1,920,500
Pakistan Cables Ltd. 199.00 205.00 205.00 199.00 199.00
0.00
200
Siemens (Pak) Eng. Co. Ltd. 950.00 969.00 970.00 969.00 969.17
19.17
260
WAVES Singer Pakistan Ltd.(XD) 33.77 34.00 34.00 32.25 32.37
-1.40
131,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 122.01 123.00 123.00 120.00 120.99
-1.02
84,200
Bestway Cement Limited. 123.00 126.00 126.00 123.00 123.00
0.00
900
Cherat Cement Co. Ltd. 85.00 85.00 86.00 84.50 84.77
-0.23
224,400
D. G. Khan Cement Co. Ltd. 97.45 97.75 98.98 95.68 96.25
-1.20
2,122,800
Dewan Cement Limited. 14.38 14.10 14.54 13.90 14.02
-0.36
1,281,000
Fauji Cement Co Ltd. 20.60 20.41 20.85 20.11 20.22
-0.38
2,833,500
Fecto Cement Ltd. 39.99 39.99 40.00 39.99 40.00
0.01
3,000
Flying Cement Company Ltd. 16.00 16.00 16.25 15.25 15.87
-0.13
27,000
Gharibwal Cement Ltd. 18.93 19.44 19.50 19.30 19.38
0.45
12,500
Javedan Corporation Ltd. 32.90 33.25 33.50 32.55 32.73
-0.17
37,500
Kohat Cement Co. Ltd. 106.85 108.00 108.50 101.55 105.45
-1.40
124,800
Lucky Cement Limited. 480.71 479.98 492.00 478.00 482.75
2.04
210,250
Maple Leaf Cement Factory Ltd. 43.09 43.00 43.50 41.75 41.98
-1.11
1,230,500
Pioneer Cement Ltd. 42.23 42.10 42.50 41.50 41.65
-0.58
111,500
Power cement Limited 7.70 7.60 7.73 7.60 7.63
-0.07
426,000
Safe Mix Concrete Ltd. 9.24 9.49 9.79 9.30 9.30
0.06
15,000
Thatta Cement Company Ltd. 19.50 19.60 19.60 19.00 19.09
-0.41
125,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 4.51 4.46 4.58 4.45 4.55
0.04
39,500
Akzo Nobel Pakistan Limited. 173.00 174.00 174.00 173.00 173.00
0.00
200
Archroma Pakistan Limited. 488.66 499.00 499.00 481.11 489.96
1.30
37,650
Bawany Air Products Ltd. 6.55 6.75 6.75 6.51 6.51
-0.04
2,500
Berger Paints Pakistan Ltd. 138.99 138.90 138.99 138.90 138.99
0.00
100
Bifo Industries Ltd. 309.50 307.00 312.50 307.00 310.00
0.50
51,700
Buxly Paints Ltd. 78.88 74.95 74.95 74.95 74.95
-3.93
1,000
Colgate Palmolive (Pak) Ltd. 2940.00 2974.99 2974.99 2851.01 2919.78
-20.22
180
Data Agro Limited 14.21 13.22 13.22 13.21 13.21
-1.00
1,000
Descon Oxychem Ltd.. 18.52 18.65 18.99 18.30 18.61
0.09
285,500
DYNEA Pak 123.99 127.00 130.18 125.99 130.18
6.19
53,100
Engro Polymer & Chemicals Ltd. 28.45 28.40 28.59 27.45 28.23
-0.22
5,029,000
Engro Polymer & Chemicals Ltd.(R) 6.15 6.09 6.25 5.15 5.81
-0.34
5,473,000
Ghani Gases Limited. 14.76 14.95 15.04 14.74 14.80
0.04
67,000
ICI Pakistan Limited. 794.90 800.00 801.99 790.00 793.58
-1.32
73,650
Ittehad Chemical Ltd. 35.15 35.00 35.00 34.65 34.80
-0.35
13,500
Leiner Pak Gelantine Limited. 20.82 21.80 21.86 19.78 19.78
-1.04
5,000
Lotte Chemical Pakistan Ltd. 11.24 11.30 11.30 11.03 11.22
-0.02
650,500
Nimir Industrial Chemical Ltd. 60.69 60.01 61.00 60.00 60.58
-0.11
7,000
Nimir Resins Limited. 10.99 11.00 11.35 11.00 11.11
0.12
376,000
Pakistan Oxygen Limited. 234.94 224.88 230.00 223.20 226.72
-8.22
4,500
Pakistan PVC 5.35 5.99 6.29 5.98 6.25
0.90
5,000
Sardar Chemical IndustriesLtd. 24.57 23.35 23.35 23.35 23.35
-1.22
17,500
Sitara Chemicals. 310.53 308.00 310.00 305.00 305.73
-4.80
2,900
Sitara Peroxide Limited 17.25 17.70 17.75 17.70 17.74
0.49
5,000
Wah Noble Chemicals Ltd. 220.03 231.03 231.03 231.00 231.03
11.00
7,800

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.30 8.50 8.50 8.40 8.40
0.10
169,000
HBL Investment Fund 4.80 4.90 4.90 4.70 4.70
-0.10
27,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 100.00 101.49 105.00 101.49 104.93
4.93
206,500
Askari Bank Limited. 21.74 21.98 22.80 21.70 22.55
0.81
3,183,500
Bank Al-Habib Ltd. 78.01 78.00 81.80 78.00 81.24
3.23
1,055,000
Bank Alfalah Ltd. 53.15 53.75 55.80 53.75 55.66
2.51
2,395,000
Bank Of Punjab. 11.48 11.48 12.33 11.48 12.14
0.66
18,691,000
Bankislami Pakistan Ltd. 12.00 12.00 12.30 11.99 12.05
0.05
1,152,500
Faysal Bank Limited. 27.20 27.89 28.56 26.25 26.62
-0.58
5,174,500
Habib Bank Limited. 159.95 159.00 167.94 159.00 167.94
7.99
2,358,100
Habib Metropolitn Bank Limited. 40.79 42.50 42.50 41.20 42.28
1.49
718,000
JS Bank Limited. 7.30 7.65 8.00 7.51 7.61
0.31
888,500
MCB Bank Limited. 194.31 193.98 204.02 193.98 204.02
9.71
1,271,600
Meezan Bank Limited. 87.44 88.00 91.81 88.00 91.81
4.37
2,192,000
National Bank Of Pakistan. 48.59 49.10 50.85 49.00 50.58
1.99
2,002,500
Samba Bank Limited. 7.00 7.79 7.99 7.79 7.95
0.95
19,000
Silk Bank Limited. 1.20 1.24 1.31 1.23 1.25
0.05
376,500
Soneri Bank Ltd. 12.49 12.74 13.01 12.70 12.96
0.47
196,000
Standard Chartered Bank Pak Ltd. 23.00 23.11 24.15 23.11 24.06
1.06
17,000
Summit Bank Limited. 1.70 1.74 1.89 1.74 1.82
0.12
480,000
The Bank of Khyber. 12.83 13.67 13.67 13.50 13.50
0.67
1,000
United Bank Ltd. 152.57 152.50 160.19 152.50 160.19
7.62
3,184,000

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 15.00 14.90 15.07 14.50 14.66
-0.34
436,000
Amreli Steels Limited. 57.95 58.25 59.50 56.50 57.26
-0.69
200,500
Bolan Casting Ltd. 102.66 106.00 107.79 105.99 107.79
5.13
11,000
Crescent Steel & Allied Product. 85.03 88.00 89.28 84.90 89.28
4.25
44,000
Dost Steels Ltd. 7.03 7.05 7.15 7.00 7.05
0.02
199,000
Drekkar Kingsway Ltd. 5.65 5.80 5.80 5.80 5.80
0.15
2,500
Huffaz Seamless Pipe Industrie. 21.80 22.89 22.89 22.89 22.89
1.09
2,500
International Industries Ltd.(XD) 203.40 207.80 208.50 197.25 197.97
-5.43
90,000
International Steels Limited. 90.31 90.75 90.75 87.10 89.47
-0.84
587,100
Ittefaq Iron Industries Limited. 12.78 12.97 13.20 12.25 12.37
-0.41
2,016,500
KSB Pumps Co Ltd. 279.00 275.00 292.95 275.00 292.95
13.95
43,300
Metropolitan Steel Corporation 23.18 22.03 22.03 22.03 22.03
-1.15
4,000
Mughal Iron & Steels Ind Ltd. 51.76 52.26 52.45 50.00 50.35
-1.41
281,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 34.11 33.90 35.81 33.01 35.07
0.96
107,000
Dawood Hercules Corporation Ltd. 106.99 106.01 106.01 103.51 103.75
-3.24
7,600
Engro Corporation Limited. 313.88 312.72 317.00 312.72 314.22
0.34
608,100
Engro Fertilizers Limited. 76.58 76.10 77.01 75.75 76.16
-0.42
1,224,500
Fatima Fertilizer Co Ltd. 32.40 32.49 32.80 31.12 32.42
0.02
1,470,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 35.58 35.85 36.50 35.50 36.40
0.82
112,000
Fauji Fertilizer Co. Ltd. 97.75 98.00 98.05 96.30 96.60
-1.15
376,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 25.74 26.40 26.90 25.50 26.46
0.72
99,000
Clover Pakistan Limited. 201.36 200.01 211.42 193.00 211.42
10.06
146,500
Engro Foods Limited. 81.39 82.00 82.00 80.00 81.04
-0.35
17,000
Fauji Foods Limited. 30.91 30.50 32.24 30.50 31.25
0.34
3,442,000
Ismail Industries Ltd. 390.00 409.00 409.00 409.00 409.00
19.00
100
Matco Foods Limited 34.97 35.39 35.90 34.70 34.99
0.02
224,000
Mitchells Fruit Farms Ltd. 279.00 265.10 265.10 265.10 265.10
-13.90
100
Murree Brewery Company Ltd. 716.83 720.00 720.00 716.00 716.67
-0.16
550
National Foods Ltd. 290.67 285.00 285.00 283.21 283.21
-7.46
300
Quice Food Industries Ltd. 4.49 4.70 4.70 4.52 4.55
0.06
309,500
Shield Corporation Ltd. 226.00 226.00 237.30 226.00 237.00
11.00
3,700
Treet Corporation Ltd. 30.83 30.98 31.50 30.98 31.11
0.28
123,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 9.17 9.27 9.64 9.27 9.32
0.15
170,500
Ghani Glass Ltd.(XD) 57.80 57.41 58.00 56.50 58.00
0.20
25,500
Ghani Global Glass Limited. 11.25 11.26 11.50 11.25 11.29
0.04
83,000
Ghani Value Glass Limited.(XD) 35.00 36.00 36.00 36.00 36.00
1.00
500
Shabbir Tiles and Ceramics Limited. 18.65 18.99 18.99 18.40 18.50
-0.15
91,000
Tariq Glass. 87.97 91.00 91.38 88.25 88.98
1.01
40,900

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 45.90 45.31 46.00 45.25 45.89
-0.01
72,500
Askari Gen Insurance Co.(XD) 26.00 26.00 26.00 26.00 26.00
0.00
13,000
Cresent Star Insurance Ltd. 3.10 3.10 3.10 3.00 3.07
-0.03
118,500
East West Life Assurance Company. 20.55 20.55 21.50 20.50 21.50
0.95
1,500
EFU Life Assurance Ltd. 270.00 260.00 260.00 260.00 260.00
-10.00
2,900
Habib Insurance Co Ltd. 12.06 12.00 12.00 12.00 12.00
-0.06
3,500
IGI Holdings Limited.(XD) 285.96 288.00 290.99 288.00 290.99
5.03
3,600
Jubliee Life Insurance Co Ltd. 699.98 717.98 720.00 665.00 665.00
-34.98
5,450
Pakistan General Insurance Co. 6.01 6.40 6.40 6.01 6.01
0.00
500
Pakistan Reinsurance Comp. 31.12 30.00 31.40 30.00 30.61
-0.51
25,500
PICIC Insurance Ltd.(XR) 2.05 2.09 2.09 2.00 2.04
-0.01
48,000
Reliance Insurance. 7.62 7.41 7.86 7.41 7.86
0.24
3,500
Shaheen Insurance Co Ltd. 5.00 5.43 5.45 5.15 5.15
0.15
2,500
TPL Insurance Ltd. 24.45 25.67 25.67 25.01 25.01
0.56
1,500
United Insurance Company. 12.98 12.42 13.25 12.42 13.25
0.27
7,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfinance Bank Limited. 4.65 5.48 5.48 5.48 5.48
0.83
500
Arif Habib Limited. 58.80 60.00 60.00 59.02 59.50
0.70
3,500
EFG Hermes Pakistan Ltd. 33.43 35.10 35.10 35.10 35.10
1.67
1,500
Escorts Investment Bank Ltd. 27.47 27.65 28.00 27.25 27.49
0.02
101,500
First Capital Sec.Corp. Ltd. 2.19 2.25 2.30 2.20 2.30
0.11
85,500
First Credit & Investment Bank Ltd. 5.44 5.68 6.44 5.50 6.33
0.89
36,500
First Dawood Investment Bank Ltd. 3.84 3.83 3.99 3.52 3.93
0.09
1,053,500
First National Equities Limited. 5.25 5.49 5.49 5.05 5.30
0.05
5,000
Invest Capital Investment Bank Ltd. 1.87 1.97 1.97 1.82 1.89
0.02
43,500
Jahangir Siddiqui & Company Ltd. 16.40 16.48 16.50 16.00 16.29
-0.11
150,000
JS Investments Limited. 9.32 9.40 9.40 9.40 9.40
0.08
2,000
Next Capital Limited. 8.21 0.00 8.21 8.21 8.21
0.00
200,000
Pakistan Stock Exchange Limited. 17.99 18.00 18.10 17.90 17.97
-0.02
189,500
Pervez Ahmed Securities Ltd. 0.89 0.86 0.92 0.85 0.92
0.03
206,500
Security Investment Bank Ltd. 6.71 6.12 6.42 6.12 6.42
-0.29
1,000
Trust Investment Bank Ltd. 2.04 2.01 2.09 1.98 2.02
-0.02
466,500
Trust Securities & Brokerage. 8.00 8.50 8.80 8.50 8.77
0.77
9,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 40.50 41.00 41.00 40.80 41.00
0.50
6,000
Security Leasing Corp. 10.49 0.00 10.49 10.49 10.49
0.00
500
SME Leasing Ltd. 3.00 3.00 3.00 3.00 3.00
0.00
4,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1850.00 1880.00 1885.01 1840.00 1858.20
8.20
200
Leather Up Ltd. 19.00 19.75 19.83 18.50 18.59
-0.41
7,000
Service Industries. 749.00 747.95 750.00 731.00 740.00
-9.00
5,950

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 113.05 115.00 115.00 115.00 115.00
1.95
1,000
ECOPAK Limited. 17.94 17.99 18.40 17.99 18.08
0.14
44,500
Gammon Pak. 12.01 13.00 13.00 12.80 12.80
0.79
10,000
MACPAC Films Limited. 30.75 29.61 29.61 29.55 29.59
-1.16
1,500
Olympia Mills Limited. 16.00 15.01 15.25 15.00 15.02
-0.98
23,500
Pace (Pakistan) Ltd. 3.00 3.03 3.29 3.00 3.22
0.22
943,000
Pakistan Hotels Developers Ltd. 95.50 100.00 100.00 90.73 92.50
-3.00
5,500
Shifa Int. Hospital Ltd. 233.82 238.00 245.02 235.00 237.44
3.62
1,300
Siddiqsons Tin Plate Ltd. 14.44 14.12 15.44 14.12 15.44
1.00
2,832,500
Synthetic Products Enterprises Ltd. 40.00 40.00 40.00 38.02 38.24
-1.76
7,000
Tri-Pack Films Ltd. 128.00 128.01 129.00 128.00 128.23
0.23
3,600
United Brands Limited. 41.38 43.25 43.25 42.00 42.69
1.31
22,500
United Distributors Pakistan. 54.02 56.70 56.72 52.00 53.34
-0.68
33,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
First Elite Capital Mod. 3.00 3.01 3.01 3.00 3.00
0.00
50,000
First Habib Mod. 10.96 10.75 11.00 10.75 11.00
0.04
13,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.88 1.79 1.79 1.40 1.40
-0.48
2,000
First Pak Mod. 1.95 1.95 1.95 1.95 1.95
0.00
17,000
First Prudential Mod. 2.12 2.05 2.19 2.00 2.10
-0.02
25,500
First Treet Manufacturing Modaraba. 27.44 26.07 27.97 26.07 27.02
-0.42
1,500
First UDL Mod. 14.03 14.20 14.22 14.20 14.22
0.19
1,500
Orient rental Modaraba 10.00 10.01 10.01 10.00 10.00
0.00
4,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.06 1.10 1.52 1.10 1.52
0.46
10,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd.(XD) 1401.22 1415.00 1449.88 1415.00 1433.53
32.31
7,440
Oil & Gas Development Company Ltd. 149.89 149.98 152.00 147.52 149.03
-0.86
1,295,500
Pakistan Oilfields Limited. 633.85 634.99 639.00 628.50 636.06
2.21
78,300
Pakistan Petroleum Limited. 208.06 208.50 208.80 205.99 207.48
-0.58
378,400

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 558.85 555.00 560.00 555.00 559.75
0.90
8,050
Burshane LPG (Pakistan) Limited. 42.46 41.60 42.50 40.50 42.50
0.04
3,500
Hascol Petroleum Ltd. 302.20 308.00 314.99 299.00 307.60
5.40
147,700
Hi-Tech Lubricants Limited. 96.14 96.50 99.00 96.40 97.90
1.76
187,000
Pakistan State Oil Co Ltd. 304.27 304.00 305.01 299.51 300.42
-3.85
255,200
Shell Pakistan Ltd. 310.90 310.00 310.45 302.25 306.70
-4.20
71,300
Sui Northern Gas Pipe Line Ltd. 88.80 89.00 89.25 85.00 85.53
-3.27
1,825,000
Sui Southern Gas Co Ltd. 29.23 28.52 29.24 28.25 28.34
-0.89
1,398,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.85 3.61 4.00 3.61 4.00
0.15
3,000
Century Paper & Board Mills. 56.50 56.97 59.25 56.97 58.66
2.16
40,000
Cherat Packaging Limited. 136.10 134.01 141.80 134.01 140.15
4.05
49,000
Merit Packaging Ltd. 25.70 26.09 26.94 25.94 26.46
0.76
481,000
Packages Ltd. 473.00 475.95 475.95 466.00 466.71
-6.29
10,000
Pakistan Paper Products Ltd. 126.10 132.40 132.40 121.00 132.40
6.30
2,300
Roshan Packages Limited. 26.69 26.41 27.85 26.41 27.08
0.39
193,000
Security Papers Ltd. 120.00 120.02 123.00 118.00 121.71
1.71
700

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 664.00 677.99 679.99 677.99 679.99
15.99
600
AGP Limited. 83.44 83.16 84.50 83.10 83.28
-0.16
157,000
Ferozsons Laboratories Ltd. 180.13 180.99 184.98 177.00 178.57
-1.56
19,800
Glaxo SmithKline Healthcare Pak Ltd. 343.74 341.00 349.90 340.50 342.58
-1.16
5,300
Glaxo SmithKline Pakistan Ltd. 157.10 160.00 160.00 155.00 155.17
-1.93
75,800
Highnoon Laboratories Ltd. 384.90 385.00 385.00 380.04 381.50
-3.40
300
IBL HealthCare Limited. 73.13 73.02 73.02 73.02 73.02
-0.11
500
Otsuka Pakistan Ltd. 272.75 286.00 286.00 286.00 286.00
13.25
100
Sanofi-Aventis Pakistan Ltd. 917.50 949.99 949.99 936.00 939.54
22.04
160
The Searle Company Ltd. 300.51 300.00 305.50 299.50 301.74
1.23
136,500
Wyeth Pakistan Limited. 1381.80 1408.00 1424.07 1400.00 1400.00
18.20
860

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 37.99 36.10 38.49 36.10 38.49
0.50
1,000
Arshad Energy Limited. 8.74 8.99 9.24 8.99 9.24
0.50
2,000
Engro Powergen Qadirpur Ltd. 32.32 32.50 32.60 32.40 32.46
0.14
77,500
Hub Power Company Limited. 89.75 89.98 90.00 88.75 89.74
-0.01
919,000
K-Electric Limited. 5.25 5.25 5.45 5.25 5.30
0.05
5,427,500
Kohinoor Energy Ltd. 38.50 38.50 38.50 38.50 38.50
0.00
1,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.82 2.70 3.75 2.70 3.75
0.93
1,000
Kot Addu Power Company. 53.93 54.46 54.50 53.72 54.03
0.10
146,000
Nishat Chunian Power Ltd. 25.77 26.00 26.20 25.60 25.80
0.03
5,000
Nishat Power Limited. 27.70 27.80 28.00 27.80 28.00
0.30
60,000
Pakgen Power Limited. 17.10 17.00 17.19 16.82 17.01
-0.09
230,500
Saif Power Ltd. 26.30 26.50 26.50 26.50 26.50
0.20
10,000
Tri -Star Power Ltd. 5.60 5.05 5.74 5.05 5.45
-0.15
88,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 207.62 207.80 210.50 201.51 202.98
-4.64
676,900
BYCO Petroleum Pak Ltd. 11.24 11.21 11.34 11.10 11.16
-0.08
265,000
National Refinary Ltd. 421.46 422.00 429.50 415.00 425.56
4.10
39,200
Pakistan Refinery Ltd. 41.36 40.39 41.30 40.39 40.81
-0.55
1,026,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 38.80 39.85 39.85 39.85 39.85
1.05
1,000
Al-Abbas Sugar Mills Ltd. 194.99 190.00 198.50 185.25 185.25
-9.74
4,900
Ansari Sugar Mills Ltd.(XD) 16.75 16.10 16.55 16.10 16.53
-0.22
6,500
Chashma Sugar Mills Ltd (XD) 42.00 42.30 42.30 42.00 42.00
0.00
4,500
Dewan Sugar Mills Ltd. 5.76 5.99 6.35 5.99 6.35
0.59
16,000
Habib Sugar Mills Ltd. 39.00 40.00 40.89 39.00 40.89
1.89
26,000
Habib-ADM Limited. 58.95 60.00 61.89 59.95 61.83
2.88
49,500
Haseeb Waqas Sugar Mills Limit 4.49 4.59 4.59 4.59 4.59
0.10
500
Imperial Sugar Limited. 23.16 22.01 23.95 22.01 23.48
0.32
7,500
Jauharabad Sugar Mills Ltd.(XB) 52.00 51.49 52.00 51.49 51.49
-0.51
25,000
Mirpurkhas Sugar Mills Ltd. 137.99 131.20 135.00 131.10 131.34
-6.65
2,200
Noon Sugar Mills Ltd. 60.00 60.00 60.00 60.00 60.00
0.00
10,500
Sakrand Sugar Mills Ltd. 28.29 27.35 28.50 27.11 27.36
-0.93
169,500
Shakarganj Limited. 72.00 71.01 71.02 71.00 71.00
-1.00
5,500
Sindh Abadgars Sugar Mills Ltd. 19.76 20.76 20.76 18.76 18.76
-1.00
1,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Gatron (Industries) Ltd. 225.00 236.25 236.25 225.00 225.00
0.00
100
Ibrahim Fibre Limited. 60.00 60.00 60.00 58.00 58.00
-2.00
7,000
The National Silk & Rayon Mills Ltd. 26.25 25.01 25.50 25.01 25.50
-0.75
2,000
Tri-Star Polyester Ltd. 16.23 17.00 17.23 16.50 17.23
1.00
902,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 67.61 67.49 69.60 67.30 69.02
1.41
278,000
Hum Network Limited. 7.50 7.50 8.00 7.50 7.81
0.31
62,500
Media Times Limited. 1.75 1.74 1.75 1.66 1.70
-0.05
51,500
NetSol Technologies Ltd. 118.36 119.70 124.27 117.22 124.27
5.91
536,200
Pakistan Telecommunication Co. 10.87 10.90 11.10 10.90 11.07
0.20
4,586,500
Systems Limited.(XD) 98.00 99.00 102.90 98.99 102.12
4.12
266,500
Telecard Ltd. 1.70 1.72 1.72 1.71 1.72
0.02
20,000
TPL CORP Limited. 6.09 6.19 6.19 6.07 6.15
0.06
73,500
TRG Pakistan Ltd. 26.29 26.03 26.69 26.02 26.32
0.03
1,884,500
Worldcall Telecom Ltd. 1.73 1.76 1.80 1.63 1.73
0.00
127,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 74.77 78.00 78.00 78.00 78.00
3.23
5,000
Azgard Nine Limited 12.49 12.45 12.80 12.30 12.71
0.22
788,000
Gul Ahmed Textile Mills Ltd. 41.51 41.22 43.00 41.16 42.82
1.31
276,500
International Knitwear Ltd. 11.75 11.20 11.20 11.20 11.20
-0.55
1,000
Kohinoor Industries Ltd. 3.53 3.50 3.50 3.50 3.50
-0.03
500
Kohinoor Textile Mills Ltd. 53.49 51.11 54.50 51.11 52.81
-0.68
1,000
Mehmood Textile Mills Ltd. 315.00 330.75 330.75 330.75 330.75
15.75
3,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 10.59 10.00 11.25 9.59 10.00
-0.59
6,500
Nishat (Chunia) Ltd. 45.04 45.40 46.50 44.75 46.22
1.18
467,000
Nishat Mills Ltd. 130.08 130.00 133.45 129.00 132.25
2.17
369,800
Redco Textile Ltd. 3.40 0.00 3.40 3.40 3.40
0.00
500
Reliance Weaving Mills Ltd. 28.52 29.88 29.88 29.88 29.88
1.36
500
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.18 18.18 18.18 18.18 18.18
-1.00
14,500
Sapphire Textile Mills Ltd. 1048.50 996.08 1095.98 996.08 1051.58
3.08
180

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.39 1.43 1.43 1.30 1.39
0.00
35,500
Asim Textile Mills Ltd. 10.41 10.00 10.50 10.00 10.50
0.09
11,000
Bilal Fibres Ltd. 3.25 3.20 3.26 3.20 3.26
0.01
29,000
Chakwal Spinning Mills Limited. 3.15 3.15 3.20 3.09 3.20
0.05
7,500
Colony Textile Mills Ltd. 3.30 3.47 3.47 3.47 3.47
0.17
500
D. S. Industries Ltd. 4.92 4.95 5.00 4.85 4.88
-0.04
379,500
Dewan Farooque Spinning Mills Ltd. 2.32 2.40 2.40 2.25 2.32
0.00
43,000
Elahi Cotton Mills Ltd. 47.50 45.13 45.13 45.13 45.13
-2.37
500
Gadoon Textile Mills Ltd. 243.98 251.00 251.00 251.00 251.00
7.02
300
Hira Textile Mills Ltd. 6.57 6.50 6.80 6.36 6.76
0.19
23,000
J. A. Textile Mills Ltd. 4.20 4.21 4.21 4.00 4.00
-0.20
24,000
J. K. Spinning Mills Ltd. 22.82 23.25 23.25 23.25 23.25
0.43
500
Kohinoor Spinning Mills Ltd. 3.08 3.15 3.15 3.05 3.09
0.01
53,500
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.30 4.90 4.90 4.50 4.50
0.20
1,000
Ruby Textile Mills Ltd. 7.50 7.75 8.30 7.50 8.09
0.59
5,500
Saif Textile Mills Ltd. 16.17 16.33 16.75 15.53 15.53
-0.64
2,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile Mills Ltd. 7.00 7.05 7.05 7.05 7.05
0.05
2,000
Service Fabrics Ltd. 3.60 3.98 3.98 3.98 3.98
0.38
500
Yousuf Weaving Mills Limited. 4.38 4.27 4.60 4.26 4.50
0.12
326,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 619.89 620.00 620.00 620.00 620.00
0.11
100
Pakistan Tobacco Co Ltd. 2070.63 2150.00 2150.00 2150.00 2150.00
79.37
20
Philip Morris (Pakistan)Ltd. 2770.00 2889.99 2889.99 2889.99 2889.99
119.99
20

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd 3.99 4.00 4.20 3.99 4.16
0.17
637,000
Pakistan Int.Container Terminal. 275.93 278.00 288.95 265.00 280.64
4.71
11,400
Pakistan Intl. Bulk Terminal Ltd. 10.57 10.71 10.88 10.58 10.78
0.21
1,576,500
Pakistan Intl. Bulk Terminal Ltd.(R) 0.76 0.76 0.81 0.71 0.73
-0.03
860,500
Pakistan National Shipping Co. 78.28 78.50 78.50 78.28 78.49
0.21
21,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil Mills Ltd.(XD) 287.98 273.59 273.59 273.59 273.59
-14.39
200
S .S . Oil Mills Ltd. 40.50 38.48 41.75 38.48 41.09
0.59
13,000
Unity Foods Limited. 28.18 28.10 29.10 27.90 28.43
0.25
2,912,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 46.56 48.50 48.88 48.50 48.80
2.24
3,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 12.80 12.90 12.90 12.65 12.80
0.00
45,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-JUL 15.03 14.90 15.05 14.66 14.76
-0.27
70,500
AKBL-JUL 21.84 22.35 22.89 21.84 22.82
0.98
70,500
ATRL-JUL 208.43 207.49 210.50 202.49 203.65
-4.78
878,000
BAFL-JUL 52.96 53.95 55.60 53.95 55.54
2.58
35,500
BOP-JUL 11.52 11.67 12.37 11.61 12.18
0.66
4,418,000
BYCO-JUL 11.30 11.21 11.33 11.15 11.16
-0.14
30,500
CHCC-JUL 85.00 84.50 85.50 82.50 85.03
0.03
5,500
DGKC-JUL 97.78 98.00 99.20 95.90 96.55
-1.23
1,507,500
DOL-JUL 18.60 18.70 18.95 18.32 18.69
0.09
129,000
ENGRO-JUL 314.29 313.98 317.00 313.05 314.62
0.33
170,500
EFERT-JUL 76.60 76.80 76.80 76.00 76.13
-0.47
23,500
EFOODS-JUL 80.78 81.25 81.25 80.55 80.55
-0.23
2,500
EPCL-JUL 28.39 28.50 28.55 27.45 28.15
-0.24
2,399,000
FCCL-JUL 20.75 20.51 20.97 20.16 20.23
-0.52
844,000
FFC-JUL 97.68 96.35 96.35 96.35 96.35
-1.33
2,000
HBL-JUL 160.72 161.00 168.75 161.00 168.75
8.03
403,500
HUBC-JUL 89.75 90.00 90.14 90.00 90.06
0.31
2,500
INIL-JUL 201.96 208.00 208.00 198.00 198.38
-3.58
8,000
ISL-JUL 90.66 90.50 90.90 88.80 89.62
-1.04
445,500
KEL-JUL 5.25 5.34 5.43 5.28 5.30
0.05
391,500
KAPCO-JUL 53.50 54.00 54.00 54.00 54.00
0.50
1,500
LOADS-JUL 29.00 29.00 29.00 29.00 29.00
0.00
500
LOTCHEM-JUL 11.23 11.25 11.25 11.06 11.23
0.00
201,500
LUCK-JUL 481.03 482.50 489.10 480.00 482.60
1.57
102,500
MLCF-JUL 43.22 43.00 43.60 41.95 42.16
-1.06
645,500
MCB-JUL 195.40 198.11 205.17 198.11 204.64
9.24
19,500
MUGHAL-JUL 52.32 51.65 54.05 50.50 50.92
-1.40
12,500
NBP-JUL 48.90 50.00 51.00 49.50 50.61
1.71
150,500
NCL-JUL 45.18 45.01 46.75 44.78 46.35
1.17
164,500
NML-JUL 129.84 127.14 133.50 128.00 132.74
2.90
45,000
OGDC-JUL 150.68 151.09 151.50 148.10 149.40
-1.28
77,500
PAEL-JUL 33.18 33.30 33.49 32.85 33.19
0.01
1,623,500
PIBTL-JUL 10.63 10.60 10.90 10.60 10.84
0.21
431,000
POL-JUL 633.33 638.70 638.70 630.01 637.90
4.57
6,000
PSO-JUL 306.86 306.00 306.49 300.50 301.52
-5.34
164,500
PTC-JUL 10.92 11.07 11.10 11.07 11.10
0.18
1,500
PIOC-JUL 42.47 42.64 42.64 41.55 41.69
-0.78
21,500
POWER-JUL 7.67 7.70 7.74 7.51 7.64
-0.03
192,500
STCL-JUL 18.55 18.60 18.96 18.50 18.65
0.10
17,000
STPL-JUL 14.08 14.00 15.00 14.00 14.93
0.85
4,204,000
SNGP-JUL 88.73 89.40 89.40 85.46 85.88
-2.85
422,500
SSGC-JUL 29.22 29.29 29.30 28.40 28.45
-0.77
498,500
SEARL-JUL 300.29 300.25 306.50 300.25 302.45
2.16
61,500
TREET-JUL 31.05 31.10 31.50 31.10 31.30
0.25
1,000
TRG-JUL 26.46 26.10 26.70 26.10 26.42
-0.04
2,963,000
UBL-JUL 153.60 156.75 161.28 153.00 161.28
7.68
360,500
WTL-JUL 1.74 1.79 1.79 1.79 1.79
0.05
2,000

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

From the beginning of July, I am noting the positive changes in the Ittehad Chemical Ltd. shares price from this page of PSX, expecting that the whole week will bring some more positive effects on it.
nadir Mon 02 Jul, 2018

Always landing on this KSE page to check my share price in fertilizer sector, I have Engro Fertilizers Limited. share and I am happy to invest on it due to positive effect.
ibtihaj Mon 02 Jul, 2018

In the stock market summary page I am just landing to check my Ayesha Steel Mill Ltd. share current face, this page is good to check the instant status of the market.
nabeel Tue 26 Jun, 2018

Since beginning I deal with IBL HealthCare Ltd. for that I learn much more with the help of this page, I visit daily on this KSE Market summary page and get the updates about my share.
bilal Tue 26 Jun, 2018

There is some positive effects on the market which we can see on this PSX page of PakBiz especially the green mark in the refinery sector shows that all the shares price increasing on daily basis.
Jawed Mon 25 Jun, 2018

Share Price of The Searle Company Ltd. is also decreased in the last week, let see what happen at the starting of next week, may be the situation of the KSE market will change due to political matter.
yameen Mon 25 Jun, 2018

Visiting this page of KSE Market Summary and decide to invest in Refinery sector. Refinery sector is looking better for the investment but the current situation of the whole market shows the negative impact for the new comers.
faraz Wed 20 Jun, 2018

Glaxo SmithKline Healthcare Pak Ltd. is also decreased by Rs. 2. May be it effects on Ramadan and Eid, let see what happen on the upcoming Monday.
kashif Wed 20 Jun, 2018

Landing on this KSE page after a long time and also worried to check the situation about my Pharma sector companies shares where every one is in stress especially my focus is on IBL.
umair Tue 05 Jun, 2018

KSE Market summary is certainly one of the best things to ask for when it comes to get an overview of the the performance of the stock markets of Pakistan. It is precise and highly informative.
Enaya Tue 05 Jun, 2018

By the help of this market rate sheet this is really amazing to see the upcoming updated related to the KSE which is need to see for running my business well
Akram Tue 22 May, 2018

Due to the Ramadan effect, the business condition of KSE Market is going constant. I think the whole Ramadan the shareholders face the same situation of business. My focus is on Petroleum sector.
abbas Sat 19 May, 2018

KSE Market Summary is available for the assistance of the users. Stock brokers and those who are interested in knowing the business of stock market can get the relevant information from here.
Iraj Thu 17 May, 2018

KSE market rates is officially mentioned here and this Is really good for all market trader who wants to see the updates related to this KSE Markets
Ameer Mon 14 May, 2018

The all authentic details are available now of the Kse market who we easily get check that from here authentically as everyone need that
haya Tue 08 May, 2018

Attock Refinery Ltd. share prices are going towards upward, I am sure that the two days of this week in KSE give some more positive changes in the Petroleum sector.
yasir Wed 02 May, 2018

Please any update or information regarding DSFL. It's suspended since Feb 18
Rao saab Thu 26 Apr, 2018

There is some positive change in the Pharam companies shares, I have Ferozsons Laboratories Ltd. and I am happy to see its current face on KSE Market Summary page.
abbas Thu 26 Apr, 2018

KSE weekly summary shows that the Chemical sector is also effected, I am checking the detail of Akzo Nobel Pakistan Limited and think that what will happen on Monday.
haider Sat 14 Apr, 2018

I think Searle is showing very good and steady growth from last 03 years and expecting the growth trend will continue in future. any recommendation from expert, should I invest now or wait.
Moujood Fri 13 Apr, 2018