Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

28 Mar, 2017 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

Mar 28, 2017 10:54
 Market
Status: Opened Volume: 72,452,190 Value : 2,678,249,716.70 Trades: 22,430
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)119
48585.00
32936.32
25916.48
82450.45
23008.87
Declined (High)124
48685.59
32983.67
25989.98
82740.95
23072.96
Unchanged (Low)13
48577.39
32931.90
25916.48
82449.08
23003.01
Total (Change)256
-95.16
-46.45
-73.50
-247.80
-57.28
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 567.49 565.00 565.00 560.00 561.00
-6.49
2,350
Dewan Motors 29.19 30.64 30.64 30.40 30.64
1.45
1,728,000
Ghand Nissan 305.35 303.99 306.90 302.25 304.00
-1.35
25,700
Ghandhara Ind. 870.60 857.00 873.00 857.00 862.00
-8.60
7,300
Ghani Automobile 14.90 14.81 15.45 14.81 15.30
0.40
968,500
Honda Atlas Cars 786.12 785.00 787.70 781.00 781.00
-5.12
7,900
Indus Motor CoXD 1598.99 1594.99 1594.99 1590.05 1594.99
-4.00
200
Millat Tractors 1260.07 1250.00 1264.00 1250.00 1262.00
1.93
3,250
Pak Suzuki 645.09 0.00 - - 648.20
0.00
66,750
Sazgar Eng.XD 94.06 92.50 93.00 92.50 93.00
-1.06
14,000

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind.XD 294.00 294.90 300.00 291.00 292.00
-2.00
7,400
Bal.Wheels 120.00 120.00 121.50 118.00 121.50
1.50
3,900
General Tyre 276.84 279.64 282.00 279.64 280.00
3.16
18,600
Loads Limited 50.89 50.90 51.05 50.75 51.00
0.11
34,500
Thal LimitedXD 542.11 540.03 540.03 538.00 540.00
-2.11
3,300

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak Elektron 87.86 87.90 88.00 87.60 87.70
-0.16
85,000
Siemens Pak. 884.99 891.99 891.99 875.05 884.99
0.00
160
Singer Pak. 67.48 66.21 67.50 65.00 65.70
-1.78
137,500
TPL Trakker Ltd 14.84 14.80 14.94 14.70 14.75
-0.09
292,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 340.97 0.00 - - 347.00
0.00
100
Bestway CementXD 283.28 282.00 282.00 282.00 282.00
-1.28
200
Cherat Cement 190.07 190.00 190.50 190.00 190.00
-0.07
18,100
D.G.K.Cement 233.68 233.50 236.50 233.25 234.90
1.22
635,500
Dandot Cement 16.58 17.58 17.58 17.00 17.10
0.52
6,000
Dewan Cement 26.46 26.70 26.95 26.50 26.60
0.14
840,000
Fauji Cement 43.19 43.11 43.30 43.05 43.05
-0.14
112,000
Flying Cement 19.83 19.51 19.85 19.37 19.51
-0.32
78,000
Gharibwal Cement 60.56 60.99 61.00 60.40 60.40
-0.16
50,000
Kohat CementXD 267.25 267.00 267.00 267.00 267.00
-0.25
300
Lucky Cement 878.33 875.00 878.00 875.00 876.00
-2.33
1,100
MapleLeafCementXD 126.82 127.50 127.50 126.00 127.00
0.18
16,500
Pioneer CementXD 141.50 141.50 142.00 141.50 142.00
0.50
4,200
Power Cement Ltd. 20.01 20.11 20.11 19.80 19.97
-0.04
1,332,500
Safe Mix Con.Ltd 12.05 11.75 12.13 11.75 12.00
-0.05
4,000
Thatta Cement 45.60 45.25 45.75 45.20 45.50
-0.10
42,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 12.75 12.70 13.20 12.69 12.95
0.20
498,500
Akzo Nobel Pak. 237.28 238.00 238.00 234.50 235.00
-2.28
17,100
Archroma Pak 760.00 761.00 798.00 760.00 798.00
38.00
4,100
Biafo Ind.XD 259.90 261.20 267.00 261.20 267.00
7.10
1,000
Descon Oxychem 23.58 23.30 24.74 23.30 24.20
0.62
1,020,000
Dynea Pakistan 66.43 66.50 66.50 66.50 66.50
0.07
2,000
Engro Polymer 24.44 24.49 25.25 24.35 25.09
0.65
1,362,500
Ghani Gases 35.09 35.01 36.80 34.80 36.00
0.91
333,500
ICI Pakistan 1145.00 1140.00 1145.00 1140.00 1145.00
0.00
11,950
Ittehad Chem.XR 39.10 39.69 39.69 38.72 38.72
-0.38
6,000
Linde Pakistan 302.07 300.50 300.50 300.00 300.00
-2.07
1,000
Lotte Chemical 11.02 11.00 11.26 11.00 11.16
0.14
2,503,000
Nimir Resins 10.77 11.00 11.05 10.80 10.97
0.20
79,000
Shaffi Chemical 8.60 8.30 8.30 8.30 8.23
-0.30
3,500
Sitara Peroxide 24.22 24.18 24.75 24.16 24.50
0.28
30,500
Wah-Noble 123.83 123.01 123.01 123.00 123.00
-0.83
400

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
PICIC Growth 35.21 34.51 35.00 34.51 35.00
-0.21
61,500
Tri-Star Mutual 10.50 10.50 10.50 10.50 10.50
0.00
500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.XD 95.50 95.50 95.50 95.50 95.50
0.00
1,000
Askari BankXD 20.86 20.89 20.89 20.62 20.62
-0.24
67,000
B.O.Punjab 17.61 17.48 17.48 17.21 17.23
-0.38
7,119,500
Bank Al-Falah 37.15 37.00 37.00 37.00 37.00
-0.15
100,000
Bank AL-Habib 54.51 52.05 54.50 52.05 54.25
-0.26
80,000
Habib BankXD 284.49 284.00 284.50 283.02 283.50
-0.99
603,400
Habib Metropol.XD 31.97 31.55 31.55 31.55 31.55
-0.42
3,000
JS Bank Ltd 10.57 10.40 10.80 10.40 10.65
0.08
87,500
MCB Bank LtdXD 228.99 229.89 229.89 227.58 227.75
-1.24
7,900
Meezan BankXD 70.00 68.55 68.55 68.55 68.55
-1.45
500
National Bank 75.05 75.34 75.39 75.00 75.15
0.10
98,500
NIB Bank Limite 1.56 1.54 1.56 1.54 1.55
-0.01
67,000
Silk Bank Ltd 1.63 1.64 1.64 1.61 1.62
-0.01
1,767,500
Soneri Bank LtdXD 16.88 16.75 16.75 16.50 16.75
-0.13
13,500
Summit Bank 4.15 4.20 4.20 4.15 4.20
0.05
80,500
United Bank XD 227.67 227.97 228.85 227.97 228.00
0.33
10,800

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 26.78 26.75 26.75 25.72 25.92
-0.86
4,334,500
Amreli Steels 93.01 92.90 93.20 92.75 92.80
-0.21
18,500
Bolan Casting 135.18 134.25 134.25 132.51 132.51
-2.67
1,500
Crescent Steel 240.85 240.00 242.00 240.00 241.05
0.20
38,400
Dost Steels Ltd. 14.55 14.60 14.64 14.35 14.40
-0.15
823,000
Drekkar Kings 9.10 9.21 9.21 9.00 9.00
-0.10
4,000
Int. Ind.Ltd. 262.31 263.51 263.51 260.76 261.00
-1.31
2,300
Inter.Steel Ltd 133.16 133.70 133.70 132.20 132.69
-0.47
74,500
Mughal Iron&Ste 138.02 138.00 140.35 138.00 138.50
0.48
166,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Dawood Hercules 133.58 133.00 133.00 133.00 133.00
-0.58
500
Engro CorpXD 376.16 378.01 378.98 370.00 376.12
-0.05
255,100
Engro Fert.XD 65.10 65.01 65.40 64.85 65.12
0.02
146,000
Fatima Fert. 38.65 38.51 39.50 38.51 39.00
0.35
18,500
Fauji Fert BinXD 53.67 53.80 53.80 53.50 53.70
0.03
18,000
Fauji Fert.XD 104.47 104.26 104.69 104.26 104.36
-0.11
70,600

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 47.67 47.41 48.00 47.40 47.53
-0.14
32,000
Clover Pakistan 58.59 61.51 61.51 61.00 61.51
2.92
11,500
Engro Foods Ltd.XD 169.84 169.90 170.50 169.90 170.00
0.16
23,100
Fauji Foods Ltd 111.26 111.75 113.00 111.50 112.00
0.74
49,000
Fauji FoodsNonV 106.85 109.95 109.95 108.95 108.95
2.10
5,500
Quice Food 9.03 9.02 9.56 9.00 9.38
0.35
3,182,500
Treet Corp 73.80 73.81 74.17 73.61 73.76
-0.04
71,500
ZIL Limited 129.56 129.00 132.89 129.00 130.25
0.69
25,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 15.77 15.99 16.15 15.70 15.86
0.09
185,500
Ghani Glass LtdXD 130.00 130.00 130.00 129.50 129.50
-0.50
6,100
Ghani Value Gla. 26.36 26.25 26.25 26.25 26.25
-0.11
5,000
GhaniGlobalGlass 25.90 25.97 26.15 25.81 26.10
0.20
43,500
Shabbir Tiles 15.02 15.20 15.84 15.11 15.55
0.53
2,881,500
Tariq Glass Ind. 119.49 120.95 120.95 119.00 119.01
-0.48
10,900

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 77.04 77.40 77.88 77.00 77.20
0.16
44,000
Ask.Gen.Insur. 39.40 39.00 39.49 39.00 39.00
-0.40
30,500
Century Ins. 31.40 31.70 31.70 31.70 31.70
0.30
500
Cres.Star Ins. 9.00 9.10 9.19 9.10 9.09
0.19
9,000
EFU General 162.50 161.25 161.25 161.00 161.00
-1.50
2,700
EFU Life Assr. 242.50 250.00 250.00 250.00 250.00
7.50
100
Habib Ins. 18.45 18.25 18.51 18.25 18.51
0.06
16,000
IGI Insurance 360.50 360.11 360.11 360.11 360.11
-0.39
100
Jubile Life InsXDXB 691.00 690.00 690.00 690.00 690.00
-1.00
50
Pak Gen.Ins. 19.96 0.00 - - 19.50
0.00
500
Pak Reinsurance 51.91 52.00 52.00 51.99 51.99
0.08
4,000
Reliance Ins. 13.07 13.15 13.60 13.00 13.30
0.23
121,000
United Insuranc 24.01 23.80 24.01 23.80 24.00
-0.01
1,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 94.85 96.00 96.00 94.50 94.50
-0.35
13,000
Cyan Limited 68.00 68.01 69.50 67.90 69.50
1.50
7,000
Dawood Equities 6.53 6.40 6.50 6.31 6.50
-0.03
2,500
Escorts Bank 18.64 19.64 19.64 19.64 19.64
1.00
28,000
F. Nat.EquitiesXD 13.60 13.70 14.00 13.60 13.60
0.00
61,000
IGI Inv.Bank 3.28 3.30 3.30 3.30 3.30
0.02
500
Invest Bank 2.23 2.25 2.25 2.25 2.25
0.02
5,500
Ist.Capital Sec 4.75 4.85 5.24 4.85 4.92
0.17
279,000
Ist.Dawood Bank 5.36 5.26 5.39 5.17 5.18
-0.19
126,000
Jah.Sidd. Co. 23.42 23.55 24.59 23.50 24.59
1.17
569,000
JS Investments 14.82 15.19 15.19 15.19 15.19
0.37
1,500
Pervez Ahmed 2.34 2.40 2.40 2.31 2.36
0.02
195,500
Sec. Inv. Bank 4.56 4.99 5.25 4.99 5.00
0.44
10,500
Trust Inv.Bank 5.33 5.54 5.54 5.34 5.45
0.12
6,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 4.65 5.00 5.65 5.00 5.65
1.00
217,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing 49.00 49.01 49.01 49.01 49.01
0.01
500
Pak Gulf Leasin 9.90 9.90 9.90 9.90 9.90
0.00
500
Saudi Pak Leasi 2.86 2.89 2.90 2.77 2.77
-0.09
7,000
Security Leasin 5.99 5.60 5.97 5.57 5.70
-0.29
2,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Service Ind.Ltd 1463.04 1459.00 1479.00 1459.00 1470.00
6.96
460

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
Haydery Const 5.00 5.10 5.10 5.10 5.10
0.10
500
MACPAC Films 23.29 24.45 24.45 24.45 24.45
1.16
500
Pace (Pak) Ltd. 9.61 9.61 9.71 9.51 9.57
-0.04
587,500
Siddiqsons Tin 21.77 22.15 22.19 21.74 21.75
-0.02
187,500
Tri-Pack Films 249.00 248.00 248.00 247.05 247.05
-1.95
300

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.10 4.00 4.10 4.00 4.10
0.00
4,500
Mod.Al-Mali 4.00 3.71 4.00 3.71 4.00
0.00
3,000
Pak Mod. 3.61 3.45 3.45 3.45 3.45
-0.16
5,500
Popular Islamic Mod. 7.93 7.51 7.51 7.51 7.51
-0.42
500
Prud Mod.1st 3.80 3.70 3.72 3.50 3.60
-0.20
602,500
Punjab Modaraba 6.50 6.16 6.49 6.16 6.49
-0.01
2,000
U.D.L.Modaraba 36.98 36.25 36.25 36.00 36.00
-0.98
4,000
Unicap Modaraba 3.24 3.45 3.45 3.30 3.37
0.13
24,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1290.02 1294.00 1294.90 1280.00 1283.76
-10.02
3,300
Oil & Gas Dev.XD 147.44 146.50 146.50 145.40 145.50
-1.94
250,700
Pak Oilfields 450.19 448.00 449.75 446.50 447.80
-2.39
14,800
Pak Petroleum 154.97 154.03 154.98 154.03 154.70
-0.27
9,100

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 636.51 644.99 644.99 644.80 644.80
8.29
100
Hascol Petrol 318.64 318.55 319.95 316.50 318.31
-0.33
16,600
HI-Tech Lub.XD 113.50 112.55 113.40 112.55 112.76
-0.74
9,400
P.S.O. 429.38 429.98 431.50 428.00 428.50
-0.88
30,200
Shell Pakistan 621.89 625.99 630.98 621.55 625.98
4.09
31,100
Sui North Gas 144.73 144.50 146.40 143.76 144.84
0.11
2,818,500
Sui South Gas 40.28 40.01 40.01 39.40 39.49
-0.79
1,972,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper 75.00 76.00 76.99 76.00 76.00
1.00
8,500
Merit Packaging 26.28 26.50 26.70 26.35 26.50
0.22
21,500
Packages Ltd. 892.30 890.00 892.00 882.50 886.00
-6.30
6,450
Roshan Packages 76.72 76.15 79.70 76.15 79.50
2.78
301,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 950.33 950.00 950.00 942.00 942.00
-8.33
250
Ferozsons (Lab) 538.82 531.00 538.00 531.00 535.00
-3.82
950
GlaxoSmithKline 227.83 227.80 227.90 226.80 226.90
-0.93
16,500
Highnoon (Lab) 662.95 0.00 - - 645.00
0.00
100
IBL HealthCare 139.69 140.00 140.00 140.00 140.00
0.31
500
The Searle Co.XDXB 623.20 629.00 629.00 615.00 618.00
-5.20
21,750
Wyeth Pak LtdXD 2935.84 2810.00 2810.00 2789.05 2789.05
-146.79
2,020

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Engro PowergenXD 32.53 32.14 32.21 32.14 32.21
-0.32
1,000
Hub Power Co. 131.86 131.29 132.50 131.27 132.00
0.14
23,100
Japan Power 6.31 6.26 6.43 6.26 6.29
-0.02
88,500
K-Electric Ltd. 8.53 8.52 8.59 8.50 8.51
-0.02
2,114,000
Kohinoor Energy 40.30 40.06 40.06 40.00 40.00
-0.30
51,500
Kohinoor Power 8.38 8.97 8.97 8.84 8.84
0.46
1,000
Kot Addu Power 80.56 80.11 81.00 80.11 80.70
0.14
38,500
Lalpir Power 22.52 22.40 22.44 22.01 22.40
-0.12
27,000
Nishat ChunPow 47.85 48.10 48.10 48.00 48.00
0.15
6,500
Nishat PowerXD 51.51 51.03 51.03 51.03 51.03
-0.48
4,000
Pakgen Power 22.72 22.88 22.89 22.88 22.89
0.17
2,000
Saif Power Ltd. 33.28 33.25 33.30 33.25 33.30
0.02
3,000
Tri-Star Power XD 7.68 7.74 7.74 7.70 7.70
0.02
1,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 456.81 457.02 458.90 456.11 457.00
0.19
92,800
Byco Petroleum 22.15 22.29 22.40 22.00 22.05
-0.10
1,313,500
National Refinery 719.68 716.00 722.00 715.00 718.61
-1.07
2,100
Pak Refinery 73.69 73.26 76.55 73.26 76.14
2.45
2,401,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam SugarXD 51.38 50.30 51.80 50.25 51.80
0.42
7,000
Ansari Sugar 14.75 15.35 15.35 15.00 15.00
0.25
6,000
Dewan Sugar 7.55 7.60 7.60 7.60 7.60
0.05
11,500
Faran Sugar 145.49 146.50 147.00 146.50 147.00
1.51
1,000
Haseeb Waqas Sugar 13.11 13.30 13.30 12.61 12.61
-0.50
17,500
Husein Sugar Mills 47.81 49.95 50.09 48.00 48.60
0.79
196,000
Imperial Sugar Ltd. 29.46 30.93 30.93 30.93 30.93
1.47
3,500
Mirza Sugar 6.52 6.31 6.52 6.31 6.52
0.00
5,500
Noon SugarXD 94.98 94.00 99.72 94.00 99.72
4.74
15,000
Sakrand Sugar 12.24 12.99 12.99 11.30 12.20
-0.04
136,500
Shahmurad Sugar 53.52 56.15 56.19 54.20 54.20
0.68
3,500
Shakarganj Limited 77.00 77.00 79.44 76.50 78.70
1.70
464,000
Sindh Abadgar 15.97 16.00 16.00 16.00 16.00
0.03
1,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 5.35 5.40 5.42 5.29 5.31
-0.04
1,081,500
Ibrahim Fibres 74.00 75.00 76.00 75.00 76.00
2.00
2,000
National Silk 35.00 35.00 35.00 35.00 35.00
0.00
500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 55.26 55.30 55.39 54.84 55.00
-0.26
82,000
Hum Network 12.51 12.68 12.68 12.52 12.52
0.01
7,000
Media Times Ltd 4.19 4.20 4.25 4.19 4.22
0.03
35,000
Netsol Tech. 74.61 75.50 75.50 75.48 75.48
0.87
1,500
P.T.C.L. 16.63 16.65 16.75 16.65 16.75
0.12
10,000
Pak DatacomXD 62.58 63.08 63.39 62.20 62.35
-0.23
3,500
Systems Limited 92.39 91.21 91.50 91.21 91.50
-0.89
4,000
Telecard Limited 4.18 4.18 4.20 4.16 4.16
-0.02
103,000
TRG Pak Ltd 52.09 51.95 52.65 51.50 52.20
0.11
4,006,000
WorldCall Telecom 2.41 2.39 2.48 2.38 2.38
-0.03
408,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine 11.74 11.72 12.60 11.70 12.38
0.64
12,844,500
Chenab Limited 5.97 5.80 6.25 5.80 6.01
0.04
27,000
Chenab Ltd.(Pref) 2.81 2.89 2.90 2.81 2.85
0.04
41,000
Crescent Tex. 30.02 30.48 30.85 30.20 30.84
0.82
264,500
Ghazi Fabrics 6.85 7.00 7.75 7.00 7.00
0.15
3,000
Gul Ahmed XR 43.98 44.00 44.49 43.80 43.80
-0.18
49,000
Kohinoor Ind. 6.98 7.00 7.14 7.00 7.14
0.16
29,000
Mubarak Textile 7.73 7.74 7.74 7.74 7.74
0.01
1,000
Nishat (Chun.) 61.84 62.00 62.00 61.75 61.75
-0.09
84,500
Nishat Mills Ltd 171.81 172.90 173.75 171.40 172.70
0.89
157,500
Redco Textile 7.94 8.20 8.20 8.20 8.20
0.26
500
Safa Textile 15.74 16.00 16.00 16.00 16.00
0.26
2,000
Suraj Cotton 145.00 145.00 145.00 145.00 145.00
0.00
100

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.84 2.82 2.90 2.80 2.90
0.06
31,000
Asim Textile 7.30 7.20 7.20 7.20 7.20
-0.10
500
Chakwal Spinning 5.23 5.30 5.40 5.24 5.25
0.02
149,500
Colony Tex.Mills Ltd 5.38 5.47 5.49 5.44 5.44
0.06
12,000
D.S. Ind. Ltd. 5.32 5.55 5.55 5.25 5.33
0.01
11,000
Dewan Farooque Sp. 4.17 4.20 4.20 4.04 4.06
-0.11
17,000
Hira Textile 12.80 12.90 12.99 12.80 12.80
0.00
17,000
Kohinoor Spining 5.57 5.59 5.70 5.46 5.56
-0.01
775,500
Land Mark Spinning 7.61 0.00 - - 7.50
0.00
2,000
Nazir Cotton Mills 7.31 7.47 7.47 7.25 7.28
-0.03
42,000
Ravi Textile 5.47 5.10 5.20 5.00 5.20
-0.27
13,000
Ruby Textile 11.41 11.30 11.50 11.30 11.50
0.09
1,500
Sajjad Tex. 7.34 7.50 7.50 7.50 7.50
0.16
500
Service Textile 11.38 11.99 12.35 11.99 12.28
0.90
2,000
Shadab Textile 62.00 63.25 63.25 63.25 63.25
1.25
500
Taha Spinning 48.45 50.87 50.87 50.87 50.87
2.42
70,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888XD 132.49 134.99 134.99 134.00 134.00
1.51
400
Service Fabrics 10.73 10.70 10.75 10.50 10.50
-0.23
23,000
Yousuf Weaving 6.04 6.00 6.12 5.95 6.00
-0.04
16,500

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 8.14 8.14 8.30 8.11 8.26
0.12
1,062,500
P.N.S.C 173.04 172.00 173.50 172.00 172.25
-0.79
13,300
Pak Int.Bulk 28.75 28.75 28.90 28.70 28.76
0.01
146,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 75.91 75.60 75.60 75.60 75.60
-0.31
1,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 11.15 11.24 11.24 11.20 11.20
0.05
8,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-APR 21.05 20.70 20.70 20.70 20.70
-0.35
2,000
AKBL-MAR 20.86 20.95 20.95 20.62 20.62
-0.24
1,500
ATRL-APR 460.69 460.00 462.00 460.00 460.50
-0.19
173,500
ATRL-MAR 457.42 458.80 458.80 456.93 457.30
-0.12
196,000
BOP-APR 17.77 17.50 17.58 17.34 17.35
-0.42
4,503,000
BOP-MAR 17.63 17.48 17.48 17.23 17.23
-0.40
3,952,500
DGKC-APR 235.57 235.00 238.00 234.95 236.50
0.93
174,500
DGKC-MAR 234.10 233.00 236.45 233.00 234.60
0.50
306,000
EFERT-APR 65.69 65.70 65.85 64.65 65.50
-0.18
238,500
EFERT-MAR 65.20 65.40 65.40 65.01 65.01
-0.19
225,000
EFOODS-APR 171.12 171.30 171.75 171.25 171.31
0.19
298,500
EFOODS-MAR 169.94 170.00 170.40 170.00 170.08
0.14
338,000
ENGRO-APR 378.17 375.40 380.00 375.40 378.00
-0.17
122,000
ENGRO-MAR 376.07 374.25 377.00 374.25 375.30
-0.77
164,000
FCCL-APR 43.55 43.55 43.55 43.49 43.50
-0.05
592,000
FCCL-MAR 43.28 43.25 43.25 43.10 43.10
-0.18
592,500
FFBL-APR 54.00 53.60 54.18 53.60 54.18
0.18
40,500
FFBL-MAR 53.60 53.55 53.60 53.55 53.58
-0.02
9,500
FFC-APR 105.20 105.25 105.40 105.25 105.40
0.20
27,500
FFC-MAR 104.39 104.68 104.68 104.50 104.60
0.11
25,000
HBL-APR 285.35 285.00 285.00 285.00 285.00
-0.35
7,000
HBL-MAR 284.40 284.90 285.00 283.50 283.50
-0.90
10,500
HUBC-APR 132.41 131.69 131.69 131.69 131.69
-0.72
1,000
ISL-APR 134.10 134.70 134.70 133.50 133.80
-0.30
211,000
ISL-MAR 133.33 133.30 133.59 132.60 132.60
-0.73
202,500
KAPCO-APR 77.14 77.46 77.47 77.14 77.20
0.06
11,000
KAPCO-MAR 80.00 79.99 80.11 79.99 80.01
0.01
3,500
KEL-APR 8.60 8.59 8.65 8.58 8.59
-0.01
980,000
KEL-MAR 8.55 8.55 8.58 8.50 8.53
-0.02
772,000
MCB-APR 231.24 230.00 230.00 230.00 230.00
-1.24
3,000
MCB-MAR 229.00 227.00 228.02 227.00 228.01
-0.99
5,500
MLCF-APR 126.72 126.10 127.40 126.10 127.10
0.38
42,000
MLCF-MAR 126.37 126.00 126.51 125.59 125.80
-0.32
91,000
NBP-APR 68.57 68.50 69.00 68.45 68.60
0.03
101,000
NBP-MAR 75.12 75.00 75.30 74.90 75.30
0.18
57,000
NCL-APR 62.32 61.66 62.50 61.65 62.25
-0.07
205,500
NCL-MAR 61.87 61.75 61.97 61.70 61.80
-0.07
222,000
NML-APR 173.01 173.00 174.48 172.20 173.60
0.59
111,000
NML-MAR 172.50 172.50 173.40 171.51 172.50
0.00
130,000
OGDC-APR 147.73 147.54 147.54 146.50 146.50
-1.23
16,000
OGDC-MAR 147.18 146.50 146.50 145.70 145.70
-1.48
10,500
PAEL-APR 86.66 86.70 86.80 86.50 86.50
-0.16
361,000
PAEL-MAR 87.79 87.40 87.90 87.40 87.55
-0.24
432,500
POWER-APR 20.20 20.06 20.28 19.95 20.10
-0.10
304,000
POWER-MAR 20.08 20.00 20.16 19.81 19.98
-0.10
401,500
PSO-APR 433.22 434.98 434.98 431.00 431.90
-1.32
46,000
PSO-MAR 430.18 430.00 431.90 428.11 429.00
-1.18
39,000
PTC-APR 16.72 16.51 16.51 16.51 16.51
-0.21
1,500
PTC-MAR 16.51 16.86 16.86 16.86 16.86
0.35
2,000
QUICE-APR 9.11 9.15 9.62 9.15 9.47
0.36
507,000
QUICE-MAR 9.02 9.07 9.52 9.00 9.40
0.38
177,500
TPL-APR 14.94 14.90 15.03 14.89 14.91
-0.03
226,500
TPL-MAR 14.81 14.85 14.90 14.63 14.77
-0.04
297,500
TREET-APR 74.53 74.64 74.73 74.50 74.50
-0.03
94,500
TREET-MAR 73.99 73.99 74.15 73.20 74.00
0.01
105,000
TRG-APR 52.58 52.11 53.09 52.00 52.65
0.07
7,206,500
TRG-MAR 52.15 51.77 52.67 51.50 52.20
0.05
7,831,000

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Thanks sana today HMS I bought 20000 à 47.80. Now let me see ? Enven waiting your SMS etc.Have you store my no gmail?
Mahmood Mon 27 Mar, 2017

Sana ji hsm70+?
Roni Sat 25 Mar, 2017

Hsm++
Sana Fri 24 Mar, 2017

The government has decided to announce budget for the next financial year 2017-2018 before the advent of the holy month of Ramadan, which would focus on enhancing GDP growth and generating job opportunities. The government will present the budget in the federal cabinet during last week of May for approval. The budget will be presented in the National Assembly and Senate on the same day. Similarly, the meeting of National Economic Council will be held in the first week of May
Shamim Fri 24 Mar, 2017

Mehmood hsm
Sana Wed 22 Mar, 2017

State Bank of Pakistan (SBP) Governor Ashraf Mahmood Wathra has directed the banks, operational in Balochistan, to promote banking credit services and grant loans for encouraging business activities in the province. The SBP governor said, “All banks have decided to establish 70 new branches in far-flung districts of Balochistan including Quetta and this initiative will boost job opportunities for the people.” He also revealed that very less number of banks will be set up in Quetta while priority will be extended to far-reaching areas of the province. While talking about countrywide financial campaign, the SBP governor said that a financial campaign will soon be launched whose debut ceremony will be initiated from Balochistan provincial capital Quetta. Highlighting the leading purposes of forthcoming financial campaign, Wathra said the campaign would play a vital role in ensuring women empowerment in the society. Under the campaign, loans will be granted to skilled women for business purpose
Fahim Wed 22 Mar, 2017

So nice of you sana giving me favour. Inshallah I will buy HMS. But kindly give some special Tip like Sngp .even then thanking you
Mahmood Mon 20 Mar, 2017

Sana market. Upper kero. Malltu buy ker walia
Hasan Sat 18 Mar, 2017

Tthe SECP under IOSCO MMOU is providing the records and particulars of the owners of the defaulting brokers, Ace Securities, to the Canadian securities regulatory authorities, which were very responsive to the SECP’s earlier requests for assistance in the matters of absconding brokers.
Owais Sat 18 Mar, 2017

Essanawan. Markit upper kui. Nehi ho rehi any big problems lefts. Hey
Abcd Thu 16 Mar, 2017

YA SHEIKH APNI APNI DEKH
WAQAS Tue 14 Mar, 2017

Mehmood j hsm ki board meeeetig hay 30 ko umeed achi hay
Sana Tue 14 Mar, 2017

SBB dkh rhy hain Ehsaan cheater jauharabad sugar mills 3rd down lock apnaa maal sale kro aur dusron ko phasa doo its not gud.
faheem Tue 14 Mar, 2017

Sarah ustad...pundat...Tip walay.prediction walay??????????????????Sana....Ahsaan Awan?????????
Mahmood Mon 13 Mar, 2017

Buy buy First fidilety Modarba Ltd (fflm) buying rate 4.30 4.50 n target 12 then 25 only 3 month. Bcz company all assets sale kr Rae h.... hold rkhe
Ehsaan Awan Sun 12 Mar, 2017

Ehsaan awan what about jsml? cap o cap but downwards
Abrar Ahmad Fri 10 Mar, 2017

The stock market recouped some of the losses as investors bought shares on dips after offloading in the final hour on rumours of Panama Papers case verdict that caused a decline of almost 500 points. At close, the Pakistan Stock Exchange’s (PSX) benchmark KSE 100-share Index ended with a fall of 362.28 points or 0.73% to end at 49,392.44.
Zaman Thu 09 Mar, 2017

hi i want to buy and sell shares directly for stock market without any broker.any one who give training on this plz contact me
rabia Thu 09 Mar, 2017

KSE-100 resumed its upward trend after bouncing off a strong technical support in yesterday’s session," read a note from Topline Securities. "The 100 Index opened positive, surging to a high of 49,778 points on the back of buying across the board, and managed to sustain gains through the session to close off near it’s high,"
Owais Thu 09 Mar, 2017

Yar sub loog SAKTAY main a gaiy ho .koi bat naheen SANA zroor koi achi TIP batayain gee.
Mahmood Thu 09 Mar, 2017

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Prize Bond List 200, Prize Bond Schedule 2017, Chemical Manufacturers in Pakistan, Generator Price in Pakistan, Fan Price in Pakistan, Dollar Rate in Pakistan, UPS Price in Pakistan 2017, Inverter Price in Pakistan 2017, T Shirts in Pakistan, Chemical industry in Pakistan, State Bank Draw Result, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Fan Manufacturers in Pakistan, Gold Rate in Pakistan, AC Aircondition Price in Pakistan 2017

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.