Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

05 Sep, 2015

KSE Market Summary - KSE 100 index witnessed great slumps 1400 points in a single day in August 2015. China's slow economy, weak currency, and strong US$ dollar, foreign offloads of shares and internally political tension drag KSE down. Moreover, it is just a pullback before another leg down. Yesterday’s recovery from daily oversold momentum suggests that this pullback may extend up to 34,393 levels, valid for the next two trading sessions only. Intermediate picture is still presumed corrective where the apex of the rising wedge pattern suggests that the market can remain vulnerable to selling pressure till the Oct’15. Resumption of corrective momentum can possibly push the index down towards 32,418 level. Statistically speaking, the month of August has been a weaker month for the KSE looking at the past 10 years data, falling 7.8%, on average, with losses 70% of times. We continue to prefer an intermediate corrective Elliot wave count, viewing last recovery from April’15 low of 28,648 level as wave B (possibly a running flat or an expanding flat). Pressure through 32,354 level would confirm a fall in wave C possibly towards 30,063 level (running flat scenario). Let the correction complete its due course. KSE market summary shows all share prices with complete sectors details and company’s (LDCP) last day closing price and live open price, high and low price of each shares with current share price value. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

Sep 04, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusClosed
Advanced69
Current33891.08
Current23736.77
Current20627.83
Current56368.49
Volume231,011,590
Decline265
High34630.10
High24136.25
High21181.33
High57664.92
Value9,592,826,108.80
Unchanged20
Low33590.19
Low23513.80
Low20456.19
Low55798.21
Trades78,820
Total354
Change-506.25
Change-295.22
Change-351.11
Change-1085.40
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. XD 469.60 478.90 483.00 478.90 483.00
13.40
400
Atlas Honda Ltd 350.00 334.01 340.00 333.50 340.00
-10.00
900
Dewan Motors 10.98 10.87 11.57 10.50 11.20
0.22
9,441,000
Ghandhara Ind. 122.61 124.00 126.90 116.48 118.24
-4.37
304,500
Ghandhara Nissan 133.88 137.98 140.57 128.15 138.47
4.59
1,041,500
Ghani Automobile 10.66 10.75 11.25 10.36 10.97
0.31
5,823,000
Hinopak Motor 1080.33 1070.00 1070.00 1052.50 1060.00
-20.33
700
Honda Atlas Cars 238.32 238.00 241.80 231.65 236.28
-2.04
130,400
Indus Motor Co 1164.26 1194.00 1200.00 1140.00 1169.44
5.18
70,500
Millat Tractors 655.84 636.99 659.99 636.99 640.15
-15.69
32,300
Pak Suzuki 421.26 422.00 426.70 412.00 417.68
-3.58
81,900
Sazgar Eng. 37.74 38.00 38.00 37.00 37.00
-0.74
5,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 175.97 175.00 175.00 171.00 172.45
-3.52
5,200
Atlas Battery 731.88 730.01 735.95 730.00 730.00
-1.88
4,450
Bal.Wheels 73.39 71.25 76.00 71.25 76.00
2.61
19,500
Exide (PAK) XD 961.41 958.00 960.00 950.00 951.67
-9.74
140
General Tyre 156.49 157.00 157.30 150.00 153.70
-2.79
125,100
Thal Limited 281.98 284.00 284.00 272.00 280.07
-1.91
12,500

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 20.25 20.10 20.10 20.10 20.10
-0.15
500
Pak Elektron 86.91 87.03 87.75 82.57 83.61
-3.30
8,047,500
Pakistan Cables 181.33 180.00 181.33 175.00 177.25
-4.08
8,300
Siemens Pak. 1110.00 1160.00 1160.00 1130.00 1145.00
35.00
40
Singer Pak. XR 18.49 18.65 18.65 17.68 17.97
-0.52
147,500
TPL Trakker Ltd 19.91 19.82 20.05 18.91 19.19
-0.72
6,435,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 201.98 200.02 200.10 196.00 198.43
-3.55
7,800
Bestway Cement 145.90 145.00 145.00 145.00 145.00
-0.90
4,000
Cherat Cement 88.60 89.00 89.00 84.17 85.38
-3.22
629,500
D.G.K.Cement 142.79 142.60 145.00 135.70 136.40
-6.39
6,313,800
Dandot Cement 10.64 10.36 10.54 10.10 10.25
-0.39
30,000
Dewan Cement 18.09 18.10 18.70 17.15 17.88
-0.21
21,778,500
Fauji Cement 36.12 36.25 36.25 34.88 35.08
-1.04
5,695,000
Fecto Cement 73.61 73.01 76.50 72.00 72.55
-1.06
32,500
Flying Cement 10.03 10.00 10.00 9.70 9.81
-0.22
80,000
Gharibwal Cement 30.00 30.50 30.60 30.00 30.36
0.36
109,500
Javedan Corp. 31.00 31.50 31.80 29.56 29.91
-1.09
99,000
Kohat Cement 219.52 219.20 220.00 211.01 216.27
-3.25
3,200
Lucky Cement 531.53 532.99 533.00 512.99 518.20
-13.33
136,600
MapleLeafCement 73.28 73.75 74.16 69.75 70.30
-2.98
4,021,000
Pakcem Limited 19.05 19.10 19.20 18.10 18.39
-0.66
1,662,000
Pioneer Cement 87.13 87.01 87.15 83.25 84.02
-3.11
841,000
Power Cement Ltd. 11.44 11.55 11.70 10.70 11.07
-0.37
5,321,500
Safe Mix Con.Ltd 11.33 11.01 11.49 10.33 10.53
-0.80
172,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 9.56 9.30 9.50 8.90 9.03
-0.53
322,500
Akzo Nobel Pak. 287.65 287.01 288.50 280.01 284.00
-3.65
1,900
Archroma Pak 456.91 450.01 450.01 434.15 449.46
-7.45
3,300
Bawany Air Products 8.79 9.00 9.00 8.79 9.00
0.21
1,500
Berger Paints 102.13 102.00 102.00 97.03 97.25
-4.88
85,000
Biafo Ind. 242.29 243.00 245.00 230.18 234.30
-7.99
31,800
Buxly Paints 41.81 43.80 43.80 43.80 43.80
1.99
500
Colgate Palmolive 1403.67 1350.00 1350.00 1350.00 1350.00
-53.67
60
Data Agro 11.75 11.50 11.50 11.50 11.50
-0.25
1,000
Descon Chemical 6.20 6.28 6.28 5.75 5.94
-0.26
1,731,000
Descon Oxychem 5.26 5.22 5.30 5.00 5.09
-0.17
329,500
Engro Polymer 11.39 11.39 11.48 10.75 10.98
-0.41
1,444,500
Ghani Gases Ltd 33.73 33.40 33.70 32.05 32.57
-1.16
280,500
ICI Pakistan 519.48 510.00 514.95 504.25 505.76
-13.72
4,200
Ittehad Chem. 48.19 49.48 50.50 45.80 50.39
2.20
2,014,500
Linde Pakistan 117.88 117.81 119.70 113.05 114.45
-3.43
12,100
Lotte Chemical 7.13 7.11 7.17 6.80 6.91
-0.22
1,929,500
Nimir Ind.Chem. 29.60 28.50 28.75 28.12 28.13
-1.47
78,000
Pak Gum & Chem. 179.99 171.50 179.99 171.00 179.99
0.00
600
Sitara Chemical 356.00 356.00 359.50 351.00 351.33
-4.67
6,500
Sitara Peroxide 13.30 13.17 13.30 12.80 12.81
-0.49
92,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 11.43 11.43 11.55 11.15 11.24
-0.19
266,000
PICIC Growth 25.25 25.45 25.45 25.00 25.06
-0.19
158,000
PICIC Inv.Fund 11.89 11.79 11.79 11.68 11.73
-0.16
26,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied BankXD 100.07 100.00 100.47 100.00 100.20
0.13
40,200
Askari Bank SPOT 23.50 23.80 23.85 22.80 23.14
-0.36
653,500
B.O.Punjab 8.84 8.95 8.95 8.71 8.76
-0.08
2,714,500
Bank Al-Falah 27.96 27.86 27.86 27.16 27.57
-0.39
125,500
Bank AL-Habib 43.81 43.51 43.60 43.00 43.02
-0.79
82,000
Bank Of Khyber 11.00 10.81 11.00 10.61 10.94
-0.06
9,500
Bankislami Pak. 11.50 11.40 11.40 11.10 11.10
-0.40
20,500
Faysal Bank 16.13 16.33 16.33 15.76 16.10
-0.03
483,500
Habib Bank SPOT 214.00 219.90 223.99 211.10 213.15
-0.85
63,200
Habib Metropol. SPOT 33.37 33.40 34.50 33.06 34.15
0.78
374,000
JS Bank Ltd 7.66 7.70 7.70 7.13 7.30
-0.36
510,000
MCB Bank LtdXD 250.96 253.95 253.95 240.51 245.49
-5.47
167,000
Meezan Bank 48.50 48.50 48.50 47.30 48.00
-0.50
39,000
National Bank. 53.82 53.89 53.89 53.00 53.42
-0.40
389,500
NIB Bank Limited 2.13 2.15 2.18 2.10 2.13
0.00
1,171,000
Samba Bank 6.80 7.25 7.25 6.07 7.10
0.30
1,500
Silk Bank Ltd 1.91 1.94 1.94 1.88 1.88
-0.03
2,024,000
Soneri Bank Ltd 13.50 13.41 13.45 13.41 13.45
-0.05
4,000
St.Chart.Bank 24.00 24.39 24.39 24.00 24.00
0.00
33,500
Summit Bank 4.20 4.25 4.25 3.81 4.25
0.05
958,500
United Bank 162.01 161.70 162.00 157.51 160.71
-1.30
124,000

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 34.50 35.90 35.90 34.50 34.50
0.00
3,000
Aisha Steel Mill 8.94 9.00 9.14 8.63 8.95
0.01
25,000
Bolan Casting 77.00 73.15 73.15 73.15 73.15
-3.85
2,000
Crescent Steel 107.10 104.60 108.00 102.25 104.18
-2.92
319,500
Dost Steels Ltd. 9.60 9.65 9.65 9.11 9.44
-0.16
33,500
Drekkar Kings 28.72 29.84 29.84 27.40 28.62
-0.10
129,000
Drekkar Kingswa(R) 14.16 14.63 14.85 13.16 13.47
-0.69
398,000
Huffaz Seamless 20.99 20.26 20.70 19.95 20.50
-0.49
19,500
Int. Ind.Ltd. SPOT 74.10 73.30 74.90 72.82 72.95
-1.15
67,000
Inter.Steel Ltd 28.03 28.01 28.01 27.00 27.24
-0.79
163,000
K.S.B.Pumps 228.08 220.00 234.50 220.00 227.90
-0.18
6,300
Mughal Iron&Ste 65.41 65.80 65.80 62.14 63.52
-1.89
639,000
Pak Engineering 124.00 122.10 125.00 118.00 119.88
-4.12
600

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 51.36 51.65 51.65 49.30 50.15
-1.21
334,000
Dawood Hercules SPOT 134.05 134.90 134.99 127.35 130.68
-3.37
417,400
Engro Corp 327.93 327.99 329.24 314.00 318.70
-9.23
2,398,500
Engro Fert. SPOT 98.62 98.10 99.25 96.00 97.69
-0.93
1,129,500
Fatima Fert. 50.24 50.00 50.00 48.90 49.14
-1.10
116,500
Fauji Fert Bin SPOT 62.20 62.01 62.74 59.90 61.54
-0.66
5,207,000
Fauji Fert. 135.29 135.40 135.98 131.00 133.97
-1.32
712,800

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 92.00 95.99 95.99 88.30 90.26
-1.74
3,119,000
Clover Pakistan 85.49 86.00 86.00 83.51 84.00
-1.49
24,000
Engro Foods Ltd. 159.83 158.10 160.50 152.15 153.51
-6.32
884,400
Murree Brewery 1039.48 1088.00 1088.00 1088.00 1088.00
48.52
100
National Foods 345.00 342.24 354.00 335.00 340.00
-5.00
15,100
Nirala MSR Food 14.77 14.60 14.74 14.11 14.65
-0.12
48,500
Noon Pakistan 219.74 208.76 228.50 208.76 221.45
1.71
45,000
NoonPakNonVot 113.84 108.15 119.53 108.15 115.08
1.24
7,000
Quice Food 10.85 10.72 10.90 9.95 10.35
-0.50
985,000
Treet Corp 69.24 69.45 69.55 65.80 66.89
-2.35
732,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 4.52 4.30 4.30 4.25 4.25
-0.27
3,500
EMCO Industries 5.98 5.78 5.78 5.75 5.75
-0.23
5,500
Frontier Ceram 13.82 12.82 14.10 12.82 12.87
-0.95
13,000
Ghani Glass Ltd 107.01 108.00 108.00 102.00 104.27
-2.74
21,000
Ghani Global Glass L 20.79 20.99 21.01 19.90 20.06
-0.73
962,000
Ghani Value Glas 34.56 32.84 32.84 32.84 32.84
-1.72
15,000
Karam Ceramics 23.99 24.25 24.25 22.81 22.81
-1.18
1,000
Shabbir Tiles 9.32 9.55 9.55 8.90 9.09
-0.23
973,000
Tariq Glass Ind. 76.32 76.95 77.70 73.00 74.77
-1.55
66,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 55.99 55.60 55.80 54.51 55.00
-0.99
2,422,000
Ask.Gen.Insurance 36.99 37.50 38.83 35.15 37.25
0.26
19,500
Atlas Ins. Ltd 73.51 73.50 73.50 73.50 73.50
-0.01
6,500
Century Ins. 23.75 23.98 23.98 23.25 23.25
-0.50
7,500
Cres.Star Ins.Ltd. 10.88 10.70 10.75 9.91 10.18
-0.70
228,500
Cyan Limited 81.25 81.00 84.00 80.00 81.57
0.32
64,500
East West Life 8.84 8.96 8.99 8.15 8.15
-0.69
6,500
EFU General 150.65 145.25 147.00 143.12 146.75
-3.90
3,900
EFU Life Assr. 255.00 250.00 250.00 249.00 250.00
-5.00
6,100
IGI Insurance 229.38 230.00 230.00 218.00 224.29
-5.09
98,500
Jubile Life Ins.XD 500.00 500.00 500.00 500.00 500.00
0.00
4,900
JubileeGen. SPOT 110.00 108.10 108.10 108.10 108.10
-1.90
500
Pak Reinsurance 35.50 35.50 35.50 34.50 34.73
-0.77
130,000
PICIC Ins.Ltd. 10.40 10.30 10.30 9.75 9.75
-0.65
12,000
Reliance Ins. 14.10 14.50 14.80 13.75 14.49
0.39
24,000
Shaheen Ins. 6.00 6.04 6.04 5.86 5.86
-0.14
24,500
United Insurance 23.01 23.60 23.70 22.10 23.39
0.38
19,500
Universal Insurance 7.92 7.90 7.90 7.90 7.90
-0.02
1,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Microfin. 9.03 9.00 9.00 9.00 9.00
-0.03
500
Arif Habib Ltd. SPOT 70.74 69.52 72.79 68.75 72.10
1.36
258,000
Dawood Equities 3.60 3.26 3.60 3.26 3.56
-0.04
5,000
F. Nat.Equities 3.50 3.69 3.69 3.35 3.43
-0.07
3,500
IGI Inv.Bank 1.84 1.80 1.87 1.71 1.81
-0.03
67,000
Invest & Fin.SecXD 21.99 21.51 21.70 20.90 20.96
-1.03
69,500
Invest Bank 1.70 1.69 1.73 1.56 1.73
0.03
8,000
Ist.Capital Sec.Corp 2.54 2.48 2.68 2.35 2.49
-0.05
99,500
Ist.Dawood Bank 2.00 2.00 2.00 1.88 1.98
-0.02
482,500
Jah.Sidd. Co. SPOT 23.80 23.80 24.44 22.61 22.92
-0.88
8,465,500
JS Global Cap. 46.49 45.50 45.98 44.25 45.49
-1.00
3,000
JS Investments 15.00 15.00 15.35 14.51 14.55
-0.45
42,000
KASB Securities 7.53 7.90 7.90 7.90 7.90
0.37
500
Next Capital 8.75 8.60 8.94 8.50 8.92
0.17
8,500
Pervez Ahmed 2.47 2.49 2.51 2.30 2.41
-0.06
1,109,500
Sec. Inv. Bank 2.85 2.45 2.45 2.45 2.45
-0.40
2,000
Trust Brokerage 5.34 5.10 5.10 4.90 4.92
-0.42
6,500
Trust Inv.Bank 1.48 1.48 1.48 1.47 1.47
-0.01
35,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 60.10 63.10 63.10 63.00 63.10
3.00
26,000
Crescent Jute 3.34 3.26 3.49 3.25 3.35
0.01
4,500
Suhail Jute 14.85 13.85 13.85 13.85 13.85
-1.00
1,000

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cap.Assets Leasing 11.00 10.05 10.05 10.05 10.05
-0.95
2,000
Grays Leasing 6.10 5.25 5.84 5.10 5.10
-1.00
4,500
Orix Leasing 71.03 71.00 71.00 70.00 70.00
-1.03
2,500
Pak Gulf Leasing 17.00 16.00 16.00 16.00 16.00
-1.00
5,500
Saudi Pak Leasing 1.99 1.80 1.98 1.80 1.95
-0.04
5,500
Security Leasing 2.40 2.40 2.40 2.40 2.40
0.00
13,000
Stand.ChartLeas 10.20 11.20 11.20 11.20 11.20
1.00
344,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 11.20 10.31 11.00 10.31 11.00
-0.20
1,500
Service Ind.Ltd 867.00 850.00 866.50 850.00 859.50
-7.50
1,200

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 72.00 0.00 72.00 72.00 72.00
0.00
500
AL-Khair Gadoon 10.25 10.00 11.25 10.00 11.25
1.00
12,500
Arpak Int. 51.70 54.28 54.28 49.12 53.00
1.30
14,500
ECOPACK Ltd 17.15 17.11 17.11 16.25 16.60
-0.55
83,500
Gammon Pak 18.60 18.00 18.49 18.00 18.49
-0.11
6,000
Grays of Camb. 75.37 71.61 77.00 71.61 77.00
1.63
18,000
Haydery Const 2.46 2.41 2.75 2.31 2.41
-0.05
66,000
Mandviwala 4.40 4.25 4.25 3.60 4.00
-0.40
6,000
Pace (Pak) Ltd. 7.51 7.41 7.71 6.90 7.31
-0.20
10,256,000
Pak Hotels 100.39 101.00 101.00 101.00 101.00
0.61
1,500
Shifa Int.Hosp 281.00 282.70 282.99 278.00 282.98
1.98
6,500
Siddiqsons Tin Plate 10.08 10.17 10.19 9.50 9.64
-0.44
291,500
Synthetic Prod. 55.25 54.05 55.50 54.05 55.02
-0.23
104,500
Tri-Pack Films 236.99 238.00 238.00 225.50 226.16
-10.83
111,800
United Dist. 30.00 30.00 30.00 30.00 30.00
0.00
3,000

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 4.50 4.26 4.50 4.26 4.50
0.00
7,000
Allied Rent. 41.81 0.00 41.81 41.81 41.81
0.00
1,500
B.R.R.Guardian 7.50 7.36 7.37 7.36 7.37
-0.13
1,500
Cres. Stand.Mod 1.80 1.74 1.74 1.74 1.74
-0.06
1,000
Elite Cap.Mod 4.20 4.21 4.21 4.10 4.10
-0.10
1,500
Habib Modaraba 10.90 11.00 11.04 10.90 11.04
0.14
29,000
Nat.Bank Mod. 5.10 4.31 4.60 4.25 4.29
-0.81
4,500
Paramount Mod 13.00 13.00 13.00 13.00 13.00
0.00
2,500
Prud Mod.1stXD 1.90 1.72 1.89 1.70 1.76
-0.14
65,000
Punjab Modaraba 5.99 5.85 5.85 5.85 5.85
-0.14
5,000
Stand.Char. Mod 29.80 29.60 29.60 29.51 29.51
-0.29
4,000
U.D.L.Modaraba 29.27 29.90 29.90 28.02 28.22
-1.05
34,500
Unicap Modaraba 1.60 1.51 1.51 1.42 1.50
-0.10
8,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 397.20 397.00 399.90 381.00 388.28
-8.92
50,400
Oil & Gas Devel 144.93 145.50 145.50 141.15 142.49
-2.44
608,500
Pak Oilfields SPOT 341.00 342.30 343.00 335.00 339.02
-1.98
130,800
Pak Petroleum 135.04 134.99 135.02 131.00 132.77
-2.27
625,600

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. SPOT 535.90 530.00 536.89 528.00 536.81
0.91
3,950
Burshane LPG 97.11 97.01 98.50 92.51 93.86
-3.25
21,300
Hascol Petrol. 142.25 142.99 143.92 138.61 141.93
-0.32
696,900
P.S.O. 322.62 323.10 323.99 312.15 314.75
-7.87
364,700
Shell Pakistan 227.61 231.00 232.00 220.00 224.18
-3.43
37,500
Sui North Gas 37.40 37.30 37.31 35.53 35.58
-1.82
9,063,000
Sui South Gas 44.11 44.01 44.58 41.91 41.95
-2.16
5,356,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 5.61 5.85 6.25 5.35 5.50
-0.11
7,000
Century Paper 64.66 64.00 64.00 61.43 61.55
-3.11
147,000
Cherat Pack. 237.11 236.10 237.50 228.00 229.55
-7.56
45,100
Merit Packaging 22.80 22.50 23.50 21.66 23.03
0.23
655,500
Packages Ltd. 545.94 569.80 571.00 531.50 550.00
4.06
15,900
Pak Paper Prod 61.00 61.00 61.00 60.00 60.00
-1.00
1,500
Security Paper XD 80.00 78.13 79.00 78.10 78.21
-1.79
3,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 698.32 700.00 700.00 680.00 690.00
-8.32
1,000
Ferozsons (Lab) 785.29 775.01 810.00 775.00 790.48
5.19
17,550
GlaxoSmithKline 217.93 218.50 218.50 210.30 213.95
-3.98
150,900
Highnoon (Lab) 358.25 353.50 364.00 345.10 356.68
-1.57
8,800
IBL HealthCare 145.20 143.75 144.99 138.00 139.46
-5.74
17,600
Otsuka Pak 99.75 99.98 103.00 99.98 101.86
2.11
16,000
Sanofi-Aventis 631.00 626.00 640.00 626.00 640.00
9.00
150
The Searle Comp 379.49 383.97 383.97 360.52 368.83
-10.66
245,700

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 37.15 36.00 36.00 35.50 35.50
-1.65
7,500
Engro Powergen XD 36.42 36.55 36.65 35.51 36.03
-0.39
137,000
Hub Power Co. 103.67 104.74 105.00 103.20 103.38
-0.29
3,193,000
Japan Power 6.80 6.85 6.95 6.02 6.47
-0.33
5,226,500
K-Electric Ltd. 7.74 7.80 7.80 7.50 7.57
-0.17
7,664,500
Kohinoor Energy 50.00 49.70 50.00 49.55 49.55
-0.45
489,500
Kohinoor Power 5.60 5.48 5.48 5.48 5.48
-0.12
500
Kot Addu Power 98.17 98.00 98.80 96.00 96.74
-1.43
130,000
Lalpir Power 29.88 30.45 30.45 29.50 29.59
-0.29
333,500
Nishat ChunPow 58.15 58.01 58.01 57.01 57.74
-0.41
33,000
Nishat Power 57.03 57.00 57.50 56.00 56.20
-0.83
34,500
Pakgen Power 28.69 28.51 28.99 28.50 28.70
0.01
155,500
Saif Power Ltd. SPOT 34.20 34.10 34.19 33.76 34.06
-0.14
34,000
Southern Electric 5.44 5.53 5.53 4.95 5.20
-0.24
3,544,000
Tri-Star PowerXD 2.75 2.81 2.81 2.45 2.64
-0.11
70,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery SPOT 207.74 208.90 208.90 201.25 202.62
-5.12
315,300
Byco Petroleum 23.99 23.90 24.30 22.80 22.92
-1.07
6,092,000
National Refin SPOT 237.45 237.99 238.50 230.51 234.11
-3.34
96,800
Pak Refinery 46.46 46.25 46.75 44.14 44.82
-1.64
733,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.09 9.09 9.09 9.09 9.09
-1.00
500
Adam Sugar 24.05 23.10 24.50 22.85 23.95
-0.10
147,000
AL-Abbas SugarXD 170.00 170.00 170.00 170.00 170.00
0.00
500
AL-Noor Sugar 68.00 0.00 68.00 68.00 68.00
0.00
28,000
Ansari Sugar 10.90 10.90 11.00 10.40 10.42
-0.48
9,500
Chashma Sugar 76.00 72.20 72.80 72.20 72.60
-3.40
4,500
Dewan Sugar 8.72 9.15 9.15 8.10 8.49
-0.23
51,000
Faran Sugar 83.25 81.00 83.00 81.00 82.25
-1.00
5,000
Habib Sugar 40.75 40.25 41.00 40.10 41.00
0.25
24,000
Habib-ADM Ltd 31.66 31.35 31.51 31.01 31.32
-0.34
14,000
Haseeb Waqas Sugar 5.75 5.70 5.70 5.50 5.55
-0.20
101,000
Imperail Sugar Ltd. 5.53 5.50 5.50 5.25 5.25
-0.28
25,500
J.D.W.Sugar 305.00 305.00 305.00 304.90 304.99
-0.01
1,700
Mirpurkhas 78.00 79.00 79.90 76.00 76.00
-2.00
8,000
Mirza Sugar 3.01 3.00 3.00 2.80 2.80
-0.21
5,500
Noon Sugar 35.00 33.25 35.00 33.25 35.00
0.00
3,500
Pangrio Sugar 2.88 2.95 2.95 2.80 2.95
0.07
1,500
Sakrand Sugar 3.00 3.22 3.49 3.22 3.30
0.30
3,000
Shahmurad Sugar 50.10 52.50 52.50 52.50 52.50
2.40
1,500
Shakarganj Limited 18.49 18.01 18.01 18.00 18.00
-0.49
1,000
Tandlianwala Sugar 51.75 54.32 54.33 54.32 54.33
2.58
1,500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 25.90 25.50 25.50 25.50 25.50
-0.40
4,000
Dewan Salman 3.61 3.55 3.75 3.20 3.44
-0.17
4,143,000
Tri-Star Polyester 1.75 1.62 1.75 1.62 1.67
-0.08
92,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 35.55 35.01 35.36 33.78 34.22
-1.33
82,500
Hum Network 17.39 17.35 17.75 16.91 17.21
-0.18
1,409,500
Media Times Ltd 2.48 2.60 2.60 2.28 2.38
-0.10
416,500
Netsol Tech. 53.88 54.45 54.45 51.19 53.36
-0.52
211,500
P.T.C.L. XD 18.75 18.99 19.20 18.40 18.61
-0.14
3,245,000
Pak Datacom 73.00 72.50 72.50 70.29 70.29
-2.71
3,000
Systems Limited 76.52 76.95 77.00 72.70 75.93
-0.59
1,331,500
Telecard Limited 3.89 3.89 3.89 3.55 3.77
-0.12
984,000
TRG Pak Ltd XR 38.29 38.74 38.74 36.38 37.36
-0.93
13,362,000
WorldCall Telecom 1.86 1.88 1.90 1.78 1.80
-0.06
644,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 77.67 79.30 80.90 75.10 78.28
0.61
8,000
Azgard Nine 5.23 5.16 5.25 5.00 5.10
-0.13
1,655,000
Chenab Limited 4.57 4.41 4.60 4.01 4.60
0.03
34,000
Chenab Ltd.(Pref) 1.89 1.95 2.04 1.75 1.81
-0.08
29,500
Crescent Tex. 22.00 22.00 22.30 21.50 21.90
-0.10
60,000
Dawood Law 122.92 121.50 121.50 118.00 118.02
-4.90
4,900
Faisal Spinning 183.00 180.00 180.00 180.00 180.00
-3.00
600
Gul Ahmed 45.42 45.20 45.80 43.50 43.90
-1.52
133,500
Hala Enterprise 10.30 10.00 10.30 10.00 10.11
-0.19
15,500
Int.Knitwear 17.50 18.48 18.50 16.50 16.50
-1.00
14,500
Ishaq Textiles 13.26 13.44 14.26 13.44 13.99
0.73
45,000
Kohinoor Ind. 4.97 4.90 4.90 4.80 4.84
-0.13
12,000
Kohinoor Mills 18.93 18.93 18.93 18.06 18.85
-0.08
40,000
Kohinoor Textile 67.19 67.65 70.54 64.01 68.24
1.05
474,500
Masood Textile 166.95 0.00 166.95 166.95 166.95
0.00
200
Mian Textile 2.90 2.75 3.35 2.75 3.35
0.45
2,500
Mohd.Farooq 3.95 3.75 3.90 3.70 3.85
-0.10
4,500
Mubarak Textile 5.20 5.00 5.40 5.00 5.40
0.20
1,500
Nishat (Chun.) 38.34 38.59 38.60 36.60 37.53
-0.81
507,000
Nishat Mills Ltd 108.24 109.00 109.00 103.50 104.38
-3.86
871,000
Redco Textile 4.70 4.79 4.86 4.50 4.84
0.14
21,000
SFL Limited 95.49 100.26 100.26 100.26 100.26
4.77
1,000
Shams Textile 29.30 28.00 28.50 28.00 28.50
-0.80
1,500
Suraj Cotton 164.58 160.00 160.00 159.50 159.50
-5.08
2,800
ZahidJee Tex. 14.98 14.40 14.80 14.40 14.80
-0.18
1,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.32 2.38 2.39 2.21 2.30
-0.02
90,000
Asim Textile 7.20 7.20 7.20 7.20 7.20
0.00
500
Brothers Textile 6.78 6.99 7.15 6.91 6.91
0.13
3,000
Colony Tex.Mills Ltd 3.87 3.89 3.89 3.62 3.64
-0.23
38,000
Crescent Fibres 66.81 65.00 65.00 65.00 65.00
-1.81
1,000
D.S. Ind. Ltd. 3.75 3.80 3.90 3.60 3.61
-0.14
118,500
Dar-es-Salaam 11.50 12.30 12.30 10.50 11.69
0.19
46,000
Dewan Farooque Sp. 3.85 3.90 3.95 3.67 3.67
-0.18
102,500
Dewan Khalid 7.11 7.35 7.35 7.11 7.35
0.24
1,500
Dewan Mushtaq 7.55 7.45 7.45 7.45 7.45
-0.10
500
Dewan Textile 10.17 11.14 11.14 10.17 10.17
0.00
500
Din Textile 117.25 0.00 117.25 117.25 117.25
0.00
200
Gadoon Textile 139.38 141.50 141.50 135.05 135.17
-4.21
8,100
Hira Textile 10.79 11.19 11.19 10.65 10.90
0.11
3,000
J.A.Textile 5.68 5.00 5.50 5.00 5.50
-0.18
4,000
Janana D Mal 82.17 80.01 85.99 80.00 85.99
3.82
10,500
Kohinoor Spining 10.21 10.25 10.50 10.25 10.50
0.29
9,000
Land Mark Spinning 8.65 8.70 9.23 8.35 8.64
-0.01
10,000
Mukhtar Textile 1.83 1.83 1.83 1.82 1.82
-0.01
3,000
Nazir Cotton Mills 3.44 3.40 3.44 3.40 3.40
-0.04
2,500
Olympia Spinning 4.26 4.85 4.85 4.85 4.85
0.59
5,000
Premium Tex. 101.75 97.50 100.99 97.50 100.95
-0.80
1,500
Ravi Textile 3.55 3.50 3.55 3.40 3.40
-0.15
12,000
Reliance Cotton 91.64 96.22 96.22 96.22 96.22
4.58
3,500
Saif Textile 19.08 19.10 19.10 19.10 19.10
0.02
1,500
Salfi Textile 130.50 136.00 136.00 130.50 130.50
0.00
100
Sally Textile 13.70 13.00 13.00 13.00 13.00
-0.70
500
Salman Noman 4.93 4.60 4.79 4.02 4.79
-0.14
5,000
Saritow Spinning 7.56 7.60 7.60 7.25 7.25
-0.31
7,500
Service Textile 14.98 15.49 15.69 15.49 15.69
0.71
2,000
Sunrays Textile 455.00 432.25 432.25 432.25 432.25
-22.75
100
Taha Spinning 6.49 6.49 6.49 6.01 6.10
-0.39
20,000
Tata Textile 30.75 29.35 29.56 29.35 29.56
-1.19
1,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
I.C.C.Textile 3.50 3.76 3.77 3.30 3.30
-0.20
4,000
Samin Textile 8.91 9.15 9.15 8.61 8.79
-0.12
11,500
Shahtaj Textile 101.75 98.50 98.50 98.50 98.50
-3.25
500
Zephyr Textile 7.00 7.05 7.05 7.00 7.00
0.00
3,000

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 317.00 310.00 315.00 310.00 315.00
-2.00
300
Pak Tobacco 931.00 900.00 950.00 888.05 950.00
19.00
2,150
Philip Morris Pak. 1279.17 1220.00 1280.00 1220.00 1279.98
0.81
700

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 10.38 10.25 10.30 9.99 10.08
-0.30
1,264,000
P.N.S.C. 115.90 114.00 115.00 110.11 110.69
-5.21
51,300
Pak Int.Bulk SPOT 39.85 40.15 40.15 37.86 38.03
-1.82
8,959,500

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 257.00 252.50 259.00 250.00 250.68
-6.32
9,300

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 78.12 79.50 82.02 79.00 79.66
1.54
417,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.26 10.21 10.27 10.00 10.22
-0.04
55,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-SEP 53.49 50.82 52.00 50.82 52.00
-1.49
3,500
AICL-SEP 56.39 56.00 56.01 54.76 55.27
-1.12
316,500
AKBL-SEP 23.40 23.00 23.40 22.51 23.00
-0.40
33,500
AKBL-SEPB 22.66 22.00 22.65 22.00 22.06
-0.60
15,000
ATRL-SEP 204.95 204.00 204.00 198.00 199.10
-5.85
50,000
BAFL-SEP 28.00 27.91 27.91 26.66 26.66
-1.34
3,500
BOP-SEP 8.90 8.95 8.95 8.73 8.84
-0.06
384,000
CHCC-SEP 89.45 88.59 89.45 84.98 85.97
-3.48
124,500
DGKC-SEP 143.87 142.00 145.80 136.68 137.07
-6.80
2,689,000
EFERT-SEP 98.16 97.95 98.45 94.60 96.38
-1.78
701,500
EFOODS-SEP 161.08 161.18 161.25 153.03 154.26
-6.82
865,500
ENGRO-SEP 326.83 326.10 328.00 312.10 317.17
-9.66
2,623,500
FABL-SEP 16.01 16.48 16.48 15.91 15.97
-0.04
15,500
FATIMA-SEP 50.50 48.50 49.00 48.50 49.00
-1.50
40,000
FCCL-SEP 36.26 36.20 36.20 34.92 35.29
-0.97
709,000
FFBL-SEP 61.93 62.15 62.20 59.50 61.11
-0.82
1,995,000
FFC-SEP 134.90 133.75 133.75 131.75 133.01
-1.89
14,000
HBL-SEP 211.92 213.50 214.50 212.00 212.00
0.08
2,500
HUBC-SEP 99.99 99.75 99.75 99.50 99.50
-0.49
2,000
HUMNL-SEP 17.48 17.75 17.75 17.10 17.17
-0.31
5,500
KEL-SEP 7.80 7.76 7.80 7.51 7.63
-0.17
2,433,500
LUCK-SEP 535.00 533.00 533.00 515.00 520.93
-14.07
161,000
MLCF-SEP 73.91 74.00 74.70 70.22 70.76
-3.15
2,565,500
NBP-SEP 54.01 53.80 53.90 53.31 53.83
-0.18
80,000
NCL-SEP 38.46 38.15 38.30 37.11 37.75
-0.71
94,000
NML-SEP 108.86 109.00 109.00 103.95 105.02
-3.84
167,500
OGDC-SEP 145.66 145.70 145.70 142.00 143.35
-2.31
100,500
PAEL-SEP 87.30 87.25 88.00 82.94 83.80
-3.50
9,636,000
PAKCEM-SEP 19.20 19.16 19.19 18.22 18.55
-0.65
570,000
PIOC-SEP 87.93 87.25 87.25 83.54 84.97
-2.96
177,500
PPL-SEP 135.10 134.60 134.70 130.70 132.98
-2.12
563,000
PPL-SEPB 132.74 132.00 132.45 128.75 130.58
-2.16
378,000
PSO-SEP 324.80 324.01 324.50 315.01 316.83
-7.97
210,500
PTC-SEP 18.94 18.94 19.40 18.50 18.70
-0.24
904,000
SNGP-SEP 37.65 37.80 37.80 35.77 35.78
-1.87
3,238,500
SSGC-SEP 44.43 44.45 44.80 42.21 42.24
-2.19
2,025,000
UBL-SEP 163.00 161.50 161.50 160.00 160.00
-3.00
5,500

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Jnb epql and kel increase when please tell
newaz Thu 03 Sep, 2015

Ehsaan bahi where are you and why help in kse without profit please defined and send Facebook I'd
shahid Thu 03 Sep, 2015

03134224239 Ehsaan Awan
Ehsaan Awan Thu 03 Sep, 2015

junaid Bhai shell 300 ka hoga lakin hold karna parega aapko thora, wese itna koi khas share nahi hai ye, hascol laylo 200 ka hoga inshallah jaldi
talha hasan Thu 03 Sep, 2015

Ehsaan bhai SCLL bhi cap pr hy buy to ho nhi sakta ap ko phly btana chahiy tha
abdul khaliq Thu 03 Sep, 2015

Ab Standard charter Leasing (scll) buy kro. Bht zada up ae ga. Orix leasing or Standard charterd leasing Merge ho rae h. Soch b ni skte ap loog jtna ye up jae ga....... Thnx
Ehsaan Awan Thu 03 Sep, 2015

junaid khan jab tak international market gud nahi ho gi shell will stay lik this. so cant say anything more.
aqsa Thu 03 Sep, 2015

Ehsaan bhai Agriautos (AGIL) ka kia karain buy more or sell,
tariq moghal Thu 03 Sep, 2015

KAL (THURSDAY) SE DAR.ES.SALAAM (Dsml) ke selling start kr do. phr na khna btaya ni... Ehsaan Awan
Ehsaan Awan Wed 02 Sep, 2015

Assalam.O.Alikum , Guyz i have a sahres of Shell purchased by 240. and Now the Position you can See.. Have you any idea k Shell kab tak High ho sakta hai Kindly Guide me Plz.. Specially Request to the Aqsa,Navy and Ehsaan Awan.......
Junaid Khan Wed 02 Sep, 2015

Ahsan Bhai u r excellent 90% but please please here i will give you and take one advice from u that please also tell share of which company that u tell increase but not happened and decreasing continuously to avoid loss. For ur remainder as u told take Agriauto Industries (agil) share wil be touch 300* that i taken on 205/share on that time but now this share on 175 decreasing trend still continue now tell me what will i do in this cause?
bing bang Wed 02 Sep, 2015

wow ehsan Bhai aapne dar e salam textile k bare mai jo kaha tha wohi ho raha hai, mai 4 din se watch kar raha hun dar e salam ko
talha hasan Wed 02 Sep, 2015

me n ehsaan r not same person ! unknown think b4 u speak!!!! n ppl who dont hav any knowledge of stocks like mr. unknown plz dont write on this site ! just read n buzz off!
aqsa Tue 01 Sep, 2015

Mr.Navy wht about maple leaf cement?? plz guid last time you recommend it and your prediction are too good. kindly define his range thnxxxxxx...
all is well Tue 01 Sep, 2015

Dear Mr.Navy wht about maple leaf cement??? plz guide.. Mr. Navy your tips are Good.
all is well Tue 01 Sep, 2015

U R right unknown mr ehsan and aqsa same person
un known Tue 01 Sep, 2015

U R right unknown mr ehsan and aqsa same person
un known Tue 01 Sep, 2015

ehsaan and aqsa are same person, navy your tips are good. Navy can you tell me about Power Cement prospect.
Unknown Tue 01 Sep, 2015

kn kn dkh ra h Dar.es.salaam (dsml) k cap
Ehsaan Awan Tue 01 Sep, 2015

mr.navy mera nuqsaaan karwa kar bhaag gaeey ho??!!!
aqsa Tue 01 Sep, 2015

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1122.19
Rupees Per Tola Rs.44013.22
Rupees 10 Grams Rs.37774.34
Gold and Silver Rates
Find Generator Suppliers
KSE 100 Index
TRG 37.36   -0.93

SNGP 35.58   -1.82

PIBTL 38.03   -1.85

JSCL 22.92   -0.88

PAEL 83.61   -3.3

KEL 7.57   -0.17

DGKC 136.4   -6.39

FCCL 35.08   -1.04

SSGC 41.95   -2.16

FFBL 61.54   -0.66

MLCF 70.3   -2.98

PTC 18.61   -0.14

HUBC 103.38   -0.29

BOP 8.76   -0.08

AICL 55.0   -0.99

ENGRO 318.7   -9.23

PAKCEM 18.39   -0.66

HUMNL 17.21   -0.18

EFERT 97.69   -0.93

EFOODS 153.51   -6.32

NML 104.38   -3.86

PIOC 84.02   -3.11

FFC 133.97   -1.32

AKBL 23.14   -0.36

CHCC 85.38   -3.22

PPL 132.77   -2.27

OGDC 142.49   -2.44

NCL 37.53   -0.81

KOHE 49.55   -0.45

FABL 16.1   -0.03

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 104.55 104.8
 Euro EUR 115.75 116
 British Pound GBP 158.5 158.75
 UAE Dirham AED 28.4 28.65
 Saudi Riyal SAR 27.65 27.9
 Kuwaiti Dinar KWD 344.3 344.55
 Canadian Dollar CAD 79.5 79.75
 Australian Dollar AUD 72.75 73
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Ideographic Designer, IT LINX, RAZA SONS TRAVEL & TOURS PRIVATE LIMITED, QUALITY LINKERS, Golden Trading Corporation, Skyways Manufacturers (Pvt) Ltd., Alfara, United Poultries, Pakistan Synthetics Ltd., Uni Corn International Printers

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2015 PakBiz.com All Rights Reserved.