Join Free   |    Sign In   |    Gold Rate SMS 
Hamariweb.com Mobiles
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2014-15  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

24 Jul, 2014 KSE Market Summary Live - Karachi Stock Exchange (KSE) market summary is a full page for centralized summary of all shares and refers to companies live shares value in the market, and shares data keep refreshing after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Jul 23, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced136
Current30465.43
Current22315.57
Current21200.33
Current49560.60
Volume131,080,980
Decline162
High30616.53
High22421.36
High21335.67
High49835.48
Value7,451,236,401.40
Unchanged18
Low30402.09
Low22281.81
Low21181.26
Low49519.88
Trades50,741
Total316
Change63.34
Change33.76
Change19.07
Change40.72
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 600.00 600.00 600.00 596.60 600.00
0.00
4,450
Attock Refinery 218.53 217.60 219.55 216.55 216.89
-1.64
173,800
Burshane LPG 35.89 36.00 36.00 35.51 35.52
-0.37
3,000
Byco Petroleum 10.80 10.80 10.90 10.72 10.74
-0.06
899,500
Hascol Petroleum Ltd 85.01 85.11 86.16 84.50 84.56
-0.45
1,171,500
Mari Petroleum 383.43 385.90 388.00 379.25 380.93
-2.50
176,300
National Refin 216.94 217.95 218.50 216.00 216.32
-0.62
22,300
Oil & Gas Devel 274.66 274.66 277.45 273.32 276.00
1.34
1,411,300
P.S.O. 401.87 403.70 408.09 403.00 404.64
2.77
1,398,000
Pak Oilfields 635.14 588.11 590.00 587.00 587.00
-2.14
7,700
Pak Petroleum 233.24 233.50 237.50 233.50 235.24
2.00
2,581,900
Pak Refinery 173.60 172.11 174.00 170.51 171.14
-2.46
4,100
Shell Pakistan 281.29 281.50 284.99 281.00 281.28
-0.01
195,800

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 9.48 9.37 9.48 9.00 9.07
-0.41
16,500
Archroma Pak 326.50 327.00 332.00 327.00 328.45
1.95
8,500
Arif Habib Corp. 28.13 28.03 28.40 28.00 28.01
-0.12
127,000
Bawany Air Products 6.80 7.00 7.00 7.00 7.00
0.20
500
Dawood Hercules 70.56 71.00 73.47 71.00 72.35
1.79
455,000
Descon Chemical 3.07 3.00 3.10 3.00 3.01
-0.06
38,500
Descon Oxychem 6.10 6.20 6.20 6.11 6.11
0.01
2,000
Dewan Salman 1.99 2.00 2.01 1.92 1.94
-0.05
486,000
Engro Corp 185.23 187.00 190.24 186.50 188.31
3.08
3,915,800
Engro Fertilize Ltd. 54.98 55.65 56.99 55.25 55.48
0.50
4,679,000
Engro Polymer 13.38 13.30 13.60 13.30 13.50
0.12
309,000
Fatima Fert. 29.10 29.10 30.24 29.10 29.75
0.65
1,224,500
Fauji Fert Bin 39.92 40.20 40.45 39.25 39.53
-0.39
857,500
Fauji Fert. 111.98 112.00 112.00 111.75 111.90
-0.08
382,100
Ghani Gases Ltd 24.13 23.80 24.85 23.80 24.56
0.43
110,000
ICI Pakistan 458.24 469.00 481.15 465.00 481.15
22.91
73,800
Linde Pakistan 160.00 160.00 162.00 160.00 160.38
0.38
700
Lotte Chemical 7.51 7.55 7.65 7.40 7.42
-0.09
824,500
Nimir Ind.Chem. 25.55 25.10 25.40 25.00 25.07
-0.48
45,000
Pak.P.V.C. 4.22 4.35 4.35 4.35 4.35
0.13
2,000
Sitara Chemical 298.49 297.00 299.00 292.00 294.90
-3.59
22,100
Sitara Peroxide 13.31 13.49 13.49 13.25 13.26
-0.05
53,000
United Dist. 19.90 20.00 20.00 20.00 20.00
0.10
1,000
Wah-Noble 73.50 74.00 77.00 74.00 77.00
3.50
8,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 50.69 51.15 51.75 51.13 51.49
0.80
38,500
Security Paper 72.00 72.10 72.10 70.01 70.10
-1.90
3,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel MillSPOT 7.99 8.01 8.01 8.01 8.01
0.02
500
Aisha StelCoP/S SPOT 7.01 7.00 7.00 7.00 7.00
-0.01
2,000
Crescent Steel 43.75 43.89 45.93 43.50 45.75
2.00
611,000
Dost Steels Ltd. 3.76 3.76 3.76 3.70 3.70
-0.06
10,500
Huffaz Seamless 18.75 19.45 19.50 18.20 18.22
-0.53
2,500
Int. Ind.Ltd. 49.50 49.50 50.90 49.25 50.00
0.50
123,000
Inter.Steel Ltd. 22.95 22.85 23.50 22.85 23.06
0.11
136,000
Siddiqsons Tin Plate 6.57 6.67 6.67 6.62 6.63
0.06
11,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 171.82 173.00 176.85 171.00 175.05
3.23
70,700
Attock Cement 175.00 175.00 183.75 175.00 181.85
6.85
95,500
Berger Paints 57.56 57.50 58.05 57.31 57.73
0.17
23,500
Cherat Cement 82.13 82.35 86.23 81.90 85.29
3.16
3,430,000
D.G.K.Cement 90.57 90.60 90.70 88.80 89.21
-1.36
1,300,500
Dadabhoy Cement 4.04 4.01 4.10 4.00 4.10
0.06
128,000
Dandot Cement 9.70 9.50 9.70 9.50 9.50
-0.20
3,000
Dewan Cement 7.38 7.48 7.53 7.38 7.40
0.02
319,000
Fauji Cement 21.05 21.05 21.28 20.74 20.95
-0.10
10,378,500
Fecto Cement 57.91 57.80 58.75 57.00 57.69
-0.22
219,000
Flying Cement 6.74 7.09 7.09 6.62 6.70
-0.04
62,000
Gharibwal Cement 20.04 20.50 20.50 19.80 20.02
-0.02
115,000
Haydery Const 2.25 2.29 2.29 2.25 2.29
0.04
6,000
Kohat Cement 140.97 141.00 141.97 139.10 139.87
-1.10
188,200
Lafarge Pak. 16.75 16.85 16.95 16.41 16.52
-0.23
8,062,500
Lucky Cement 430.52 430.05 434.48 418.99 422.16
-8.36
843,900
Maple Leaf Cement 33.49 33.80 33.84 33.06 33.38
-0.11
7,055,000
Pioneer Cement 57.70 57.40 58.40 57.05 57.65
-0.05
295,000
Power Cement Ltd. 6.15 6.21 6.30 6.17 6.17
0.02
29,000
Shabbir Tiles 7.42 7.50 7.70 7.40 7.69
0.27
48,000
Thatta Cement 24.63 24.01 24.90 24.01 24.90
0.27
1,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging 71.91 72.00 73.75 71.25 73.15
1.24
44,500
ECOPACK Ltd 18.00 17.71 17.71 17.25 17.25
-0.75
3,000
Ghani Glass Ltd. 56.39 56.05 56.05 56.00 56.00
-0.39
8,500
MACPAC Films 15.99 16.15 16.15 15.60 15.60
-0.39
8,500
Merit Packaging 17.60 17.75 18.00 17.75 17.94
0.34
6,500
Packages Ltd. 521.48 520.48 531.00 519.05 525.58
4.10
40,600
Siemens Pakistan 1222.89 1220.00 1220.00 1200.00 1213.50
-9.39
460
Thal Limited 236.39 236.50 240.00 236.50 237.29
0.90
13,900
Tri-Pack Films 170.22 170.00 171.00 169.00 170.21
-0.01
18,200

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 57.00 55.01 56.30 55.01 56.00
-1.00
4,500
AL-Ghazi Tract 281.57 289.90 289.90 271.00 275.04
-6.53
31,100
Ghandhara Ind. 38.26 38.90 40.17 38.26 40.14
1.88
263,500
Hinopak Motor XD 491.58 487.01 490.01 485.01 486.89
-4.69
6,600
Millat Tractors 496.46 499.95 502.00 495.00 496.30
-0.16
4,100
Pak Engineering 91.99 0.00 91.99 91.99 91.99
0.00
500

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 69.99 70.00 71.00 70.00 70.98
0.99
10,500
Pak Int.Bulk 24.15 24.80 25.35 24.57 25.35
1.20
6,525,000

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 13.76 13.77 13.99 13.37 13.52
-0.24
3,226,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 101.99 101.02 101.02 100.00 100.05
-1.94
2,000
Atlas Battery 470.00 470.00 470.00 464.00 464.00
-6.00
2,100
Atlas Honda Ltd 249.88 250.00 250.00 238.01 240.16
-9.72
5,900
Bal.Wheels 40.74 42.45 42.50 42.45 42.50
1.76
1,500
Dewan Motors 6.96 7.00 7.00 6.70 6.74
-0.22
347,000
Exide (PAK) XD 484.91 490.00 506.00 490.00 497.45
12.54
16,300
General Tyre 85.65 86.50 87.70 84.60 87.19
1.54
170,500
Ghandhara Nissan 44.54 44.25 46.60 44.25 46.11
1.57
575,500
Ghani Automobie(R) 0.10 0.10 0.11 0.07 0.08
-0.02
1,507,500
Ghani Automobile 4.96 5.09 5.14 4.88 4.90
-0.06
350,500
Honda Atlas CarsXD 113.31 114.50 118.97 111.30 116.35
3.04
3,882,000
Indus Motor Co 635.97 585.00 585.00 581.01 583.51
-6.46
4,100
Pak Suzuki 284.82 284.80 288.50 282.00 283.94
-0.88
162,100
Sazgar Eng. 33.00 32.99 33.00 32.99 33.00
0.00
1,500

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 967.50 994.50 994.50 955.01 972.51
5.01
60
Nirala MSR Food 17.82 18.00 18.82 17.85 18.82
1.00
408,500
Shezan Inter 969.37 1011.90 1011.90 1011.90 1011.90
42.53
50

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 20.70 19.67 20.10 19.67 20.09
-0.61
69,500
AL-Abbas Sugar 110.95 105.41 109.95 105.41 105.50
-5.45
3,200
AL-Noor Sugar 37.00 36.60 36.60 36.50 36.55
-0.45
1,500
Ansari Sugar 11.98 11.04 12.10 11.00 11.92
-0.06
5,000
Chashma Sugar 16.50 17.00 17.00 16.20 16.97
0.47
5,500
Clover Pakistan 80.85 84.80 84.80 83.75 83.75
2.90
2,000
Colony Sugar Mills 7.40 7.31 7.50 7.30 7.30
-0.10
6,000
Data Agro 13.10 0.00 13.10 13.10 13.10
0.00
500
Dewan Sugar 3.30 3.12 3.22 3.12 3.22
-0.08
15,000
Engro Foods Ltd. 110.01 110.50 112.75 109.80 111.02
1.01
1,102,400
Faran Sugar 43.07 44.00 44.50 43.00 43.79
0.72
95,000
Habib Sugar 36.72 37.30 37.30 36.40 36.70
-0.02
40,000
Haseeb Waqas Sugar 5.85 5.62 5.80 5.62 5.68
-0.17
4,000
J.D.W.Sugar 200.00 190.50 203.99 190.50 201.07
1.07
5,500
Mehran Sugar 101.11 98.75 103.75 98.75 103.41
2.30
11,200
Mirza Sugar 2.80 2.75 2.75 2.75 2.75
-0.05
500
MithchellsFruit 650.14 0.00 650.14 650.14 650.14
0.00
100
Nestle Pak. 7850.00 7800.00 7850.00 7770.00 7825.00
-25.00
100
Noon Pak(R) 16.01 15.01 15.50 15.01 15.05
-0.96
42,500
Noon Pakistan 34.68 32.95 32.95 32.95 32.95
-1.73
500
Noon PakNV(R) 4.67 4.05 5.67 3.67 3.67
-1.00
201,500
Noon Sugar 23.88 23.00 23.00 23.00 23.00
-0.88
1,000
NoonPakNonVot 15.00 16.00 16.00 14.00 14.01
-0.99
48,000
Quice Food 7.40 7.31 7.40 7.25 7.28
-0.12
130,000
Shahmurad Sugar 28.33 29.74 29.74 29.74 29.74
1.41
33,500
Shakarganj Mills 15.73 15.99 16.00 15.99 16.00
0.27
2,000
Thal Ind.Corp. 54.20 54.75 56.90 54.75 55.93
1.73
5,500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 16.02 15.96 16.05 15.85 16.05
0.03
2,500
Pak Elektron Ltd 30.83 30.89 31.35 30.51 30.83
0.00
3,206,500
Singer Pak. XR 19.52 19.60 20.52 19.50 19.50
-0.02
22,000
Tariq Glass Ind. 33.08 32.80 33.40 32.80 33.09
0.01
137,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 66.00 66.00 68.00 66.00 68.00
2.00
1,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.74 5.61 5.63 5.31 5.53
-0.21
14,500
Ali Asghar Textile 7.70 6.70 7.65 6.70 6.70
-1.00
13,500
Amtex Limited 3.28 3.27 3.35 3.27 3.30
0.02
163,000
Artistic Denim 96.67 99.00 99.90 95.55 97.79
1.12
15,500
Azgard Nine 5.75 5.82 5.85 5.75 5.75
0.00
287,000
Bata (Pak) 3348.00 3480.00 3515.40 3300.00 3515.40
167.40
1,120
Brothers Textile 8.75 8.51 8.60 8.51 8.56
-0.19
38,500
Chenab Limited 5.55 5.50 5.61 5.50 5.52
-0.03
8,500
Chenab Ltd.(Pref) 2.10 2.08 2.17 2.04 2.06
-0.04
151,500
Colony Tex.Mills Ltd 10.00 6.89 7.45 6.31 6.41
-3.59
1,239,500
Crescent Textile 20.51 20.50 20.98 20.30 20.32
-0.19
40,000
D.S. Ind. Ltd. 4.09 4.15 4.15 4.00 4.01
-0.08
117,000
Dawood Law 109.50 109.50 114.00 107.00 108.89
-0.61
6,800
Dewan Farooque Sp. 3.41 3.26 3.26 3.20 3.20
-0.21
45,000
Dewan Textile 11.41 10.55 10.55 10.55 10.55
-0.86
3,500
Din Textile 111.89 107.59 113.25 107.59 111.36
-0.53
300
Ellcot Spinning 73.45 73.90 73.90 73.90 73.90
0.45
500
Faisal Spinning 137.30 138.00 138.00 131.31 134.00
-3.30
10,800
Gadoon Textile 261.46 265.00 266.00 260.00 264.75
3.29
87,200
Glamour Textile 97.50 102.35 102.35 102.35 102.35
4.85
500
Gul Ahmed 63.69 64.00 64.10 62.50 62.53
-1.16
362,000
Hira Textile 10.02 10.03 10.10 9.96 9.97
-0.05
59,000
Indus Dyeing 655.30 683.00 683.00 682.00 682.00
26.70
250
J.K.Spinning 34.00 0.00 34.00 34.00 34.00
0.00
500
Khyber Textile 76.97 80.81 80.81 80.81 80.81
3.84
1,000
Kohinoor Ind. 2.92 2.90 3.10 2.76 3.10
0.18
10,500
Kohinoor Mills 12.79 12.70 13.00 12.65 12.66
-0.13
16,000
Kohinoor Spining 20.62 21.18 21.40 20.50 21.06
0.44
78,000
Kohinoor Textile 24.50 24.51 24.89 24.25 24.41
-0.09
56,000
Leather Up Ltd. 12.75 13.75 13.75 13.75 13.75
1.00
6,000
Maqbool Textile 21.10 21.00 21.00 21.00 21.00
-0.10
1,000
Masood Textile 137.97 138.00 138.00 134.00 134.29
-3.68
4,200
Mian Textile 2.61 2.55 2.68 2.50 2.66
0.05
24,500
Mohd.Farooq 3.00 2.97 3.00 2.95 3.00
0.00
19,500
Mukhtar Textile 1.78 1.71 1.81 1.71 1.80
0.02
8,000
Nishat (Chunian) 44.17 44.50 44.59 43.65 43.79
-0.38
237,500
Nishat Mills Ltd 120.00 120.50 120.50 117.50 118.56
-1.44
725,300
Olympia Spinning 8.00 7.75 7.80 7.70 7.70
-0.30
11,000
Pak Synthetics 16.19 16.50 17.09 16.50 17.09
0.90
6,000
Premium Tex. 100.00 99.00 99.00 99.00 99.00
-1.00
500
Quetta Textile 37.76 39.35 39.35 37.76 39.35
1.59
16,500
Ravi Textile 3.16 3.16 3.16 3.16 3.16
0.00
2,000
Redco Textile 3.89 3.81 3.81 3.81 3.81
-0.08
3,000
Reliance Weav 38.01 36.52 37.00 36.50 36.78
-1.23
8,500
Rupali Polyester 15.00 15.50 15.50 15.50 15.50
0.50
500
Safa Textile 15.10 15.00 15.00 14.55 15.00
-0.10
2,500
Saif Textile 25.00 25.00 25.10 24.72 25.09
0.09
20,000
Salman Noman 4.73 4.17 4.17 4.17 4.17
-0.56
2,000
Samin Textile 11.25 11.05 11.19 10.90 11.09
-0.16
25,500
Sana Industries 73.20 76.44 76.86 74.90 76.44
3.24
8,500
Sapphire Fiber 306.67 312.00 312.00 307.00 309.99
3.32
5,000
Sapphire Textile 305.00 319.00 319.00 319.00 319.00
14.00
100
Sargoda Spinning 12.50 11.50 11.50 11.50 11.50
-1.00
500
Saritow Spinning 10.03 10.03 10.06 10.00 10.00
-0.03
86,000
Service Ind.Ltd 553.66 565.00 575.00 565.00 567.00
13.34
4,350
Suraj Cotton 99.00 101.00 101.00 99.00 99.00
0.00
100
Taha Spinning 10.91 11.88 11.88 11.88 11.88
0.97
1,000
Tata Textile 40.00 39.75 39.75 39.75 39.75
-0.25
500
Treet Corp 121.19 122.00 122.60 120.50 120.96
-0.23
57,100
Treet Corp(PTCs) 59.70 59.75 59.90 56.72 56.72
-2.98
4,500
Tri-Star Polyester 1.60 1.57 1.60 1.52 1.60
0.00
13,000
ZahidJee Tex. 13.95 14.08 14.08 14.08 14.08
0.13
500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 414.45 395.00 395.00 393.76 393.76
-20.69
200

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-AUG 28.61 28.60 28.60 28.55 28.55
-0.06
3,500
AHCL-JUL 28.31 28.10 28.10 28.00 28.00
-0.31
10,500
AICL-AUG 50.70 51.19 51.27 50.25 50.70
0.00
1,489,000
AICL-JUL 50.10 50.29 50.75 49.25 50.21
0.11
1,484,000
AKBL-AUG 21.51 21.80 22.29 21.56 22.19
0.68
240,000
AKBL-JUL 21.38 21.60 22.15 21.38 22.15
0.77
110,500
ATRL-AUG 221.32 221.99 222.20 217.50 218.68
-2.64
295,500
ATRL-JUL 218.96 219.00 220.00 217.00 217.22
-1.74
252,500
BAFL-AUG 29.44 29.25 29.30 29.25 29.25
-0.19
101,500
BAFL-JUL 28.99 29.00 29.00 28.75 28.92
-0.07
115,500
BOP-AUG 9.24 9.26 9.35 9.18 9.25
0.01
3,709,500
BOP-JUL 9.14 9.22 9.24 9.09 9.18
0.04
4,071,500
CHCC-AUG 83.08 83.10 87.23 83.00 86.06
2.98
412,000
CHCC-JUL 82.05 83.99 86.15 82.00 85.28
3.23
233,500
DAWH-AUG 71.72 72.50 74.40 72.30 73.50
1.78
153,500
DAWH-JUL 71.19 71.98 73.50 71.50 72.59
1.40
106,500
DGKC-AUG 91.86 91.99 91.99 89.70 90.28
-1.58
565,500
DGKC-JUL 90.87 90.60 90.85 89.00 89.30
-1.57
382,000
EFOODS-AUG 111.45 111.99 113.98 111.25 112.64
1.19
836,500
EFOODS-JUL 110.27 110.56 112.60 110.00 111.25
0.98
911,500
ENGRO-AUG 187.77 188.50 192.50 188.50 190.55
2.78
1,153,500
ENGRO-JUL 185.86 187.00 190.49 187.00 188.54
2.68
1,286,000
FABL-AUG 17.11 17.20 17.40 17.05 17.10
-0.01
63,000
FABL-JUL 16.90 17.00 17.00 16.95 17.00
0.10
15,500
FATIMA-AUG 28.90 30.20 30.20 30.20 30.20
1.30
1,000
FATIMA-JUL 28.70 30.01 30.01 29.86 29.86
1.16
6,500
FCCL-AUG 21.28 21.35 21.50 21.00 21.23
-0.05
2,380,500
FCCL-JUL 21.08 21.15 21.30 20.77 21.00
-0.08
2,517,500
FFBL-JUL 40.74 41.40 41.40 39.65 40.00
-0.74
21,500
FFC-AUG 112.97 113.00 113.03 112.75 112.93
-0.04
60,500
FFC-JUL 112.00 112.00 112.00 111.80 111.98
-0.02
71,500
HUBC-JUL 63.10 63.25 63.35 63.20 63.35
0.25
30,500
LUCK-AUG 431.78 433.25 434.00 422.00 426.27
-5.51
178,500
LUCK-JUL 430.92 432.00 434.00 420.00 423.14
-7.78
171,500
MCB-AUG 305.00 307.00 308.75 304.90 304.98
-0.02
16,500
MCB-JUL 302.25 303.75 304.00 302.00 303.03
0.78
15,500
MLCF-AUG 33.86 33.98 34.15 33.50 33.84
-0.02
2,244,000
MLCF-JUL 33.51 33.79 33.80 33.12 33.47
-0.04
1,935,500
NBP-AUG 62.27 62.69 62.69 61.70 61.87
-0.40
293,500
NBP-JUL 61.66 61.99 61.99 61.01 61.25
-0.41
480,000
NCL-AUG 44.65 44.81 45.30 44.25 44.35
-0.30
233,500
NCL-JUL 44.26 44.15 44.98 43.70 43.78
-0.48
348,000
NML-AUG 121.43 121.50 121.50 119.00 119.59
-1.84
839,500
NML-JUL 120.22 120.00 120.00 118.05 118.54
-1.68
839,500
OGDC-AUG 275.00 276.30 277.98 275.50 277.51
2.51
34,000
OGDC-JUL 275.16 276.00 277.00 276.00 276.10
0.94
53,000
PIOC-AUG 57.97 57.90 58.70 57.30 57.63
-0.34
137,000
PIOC-JUL 57.42 57.15 57.79 56.80 57.30
-0.12
159,000
PKGP-JUL 18.80 18.75 18.75 18.75 18.75
-0.05
8,000
PPL-AUG 235.65 236.75 240.50 236.65 238.34
2.69
1,375,500
PPL-JUL 233.51 234.40 238.00 234.40 235.90
2.39
1,142,000
PSO-JUL 402.69 403.50 408.20 402.25 404.93
2.24
826,500
PTC-AUG 26.32 26.55 26.70 26.40 26.47
0.15
700,000
PTC-JUL 26.94 26.94 27.35 26.94 27.03
0.09
1,287,000
SNGP-AUG 22.50 22.70 23.45 22.70 22.72
0.22
17,000
SNGP-JUL 22.32 21.55 22.63 21.55 22.43
0.11
274,500
SSGC-AUG 34.54 34.88 34.95 34.36 34.49
-0.05
934,500
SSGC-JUL 34.17 34.45 34.60 34.01 34.13
-0.04
939,000
UBL-AUG 190.08 191.70 192.50 189.01 189.42
-0.66
105,500
UBL-JUL 188.32 189.90 190.50 187.00 187.69
-0.63
106,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 143.50 142.01 145.90 142.00 145.90
2.40
1,200

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 573.47 579.00 579.00 570.00 575.02
1.55
2,800
Ferozsons (Lab) 230.20 233.00 234.00 230.00 233.64
3.44
15,900
GlaxoSmithKline 178.30 178.99 181.02 177.21 177.71
-0.59
136,500
Highnoon (Lab) 174.61 178.00 178.00 174.00 175.00
0.39
2,500
IBL HealthCare 93.93 95.00 98.62 92.61 96.39
2.46
28,300
Otsuka Pak 61.64 62.00 62.00 62.00 62.00
0.36
500
Sanofi-Aventis 801.00 766.00 782.00 766.00 782.00
-19.00
200
The Searle Comp 194.11 194.00 196.00 190.00 191.82
-2.29
77,600
Wyeth Pak Ltd 3933.46 3766.00 3766.00 3765.69 3765.85
-167.61
40

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 121.49 120.01 123.00 120.00 121.55
0.06
231,200
Media Times Ltd 2.40 2.40 2.40 2.40 2.40
0.00
13,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.04 7.00 7.15 7.00 7.01
-0.03
612,000
Pak Hotels 76.83 80.67 80.67 80.67 80.67
3.84
500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 26.97 27.00 27.35 26.91 27.00
0.03
5,640,500
Pak Datacom 74.00 73.00 74.98 73.00 74.98
0.98
1,500
Telecard Limited 3.80 3.76 3.82 3.70 3.72
-0.08
334,500
WorldCall Telecom 2.03 2.04 2.06 2.02 2.05
0.02
105,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy XD 23.10 24.25 24.25 24.25 24.25
1.15
1,000
Hub Power Co. 62.90 63.00 63.50 62.75 63.43
0.53
351,000
Ideal Energy Ltd. 5.20 4.88 4.91 4.88 4.91
-0.29
2,000
Japan Power 2.45 2.42 2.46 2.41 2.43
-0.02
304,000
K-Electric Ltd. 7.41 7.42 7.65 7.42 7.47
0.06
1,855,000
Kohinoor Energy 42.57 42.26 43.75 42.26 43.50
0.93
69,500
Kohinoor Power 2.62 2.70 2.70 2.70 2.70
0.08
1,500
Kot Addu Power 63.20 63.75 63.75 63.15 63.21
0.01
354,000
Lalpir Power 18.00 18.00 18.00 17.50 17.51
-0.49
85,500
Nishat Power 38.35 38.50 38.60 38.00 38.01
-0.34
58,500
NishatChunPower 40.00 40.74 41.00 40.30 40.79
0.79
91,500
Pakgen Power 18.76 18.79 18.86 18.70 18.71
-0.05
57,000
Southern Electric 1.92 1.99 1.99 1.95 1.97
0.05
201,000
Tri-Star PowerXD 1.80 1.79 1.79 1.79 1.79
-0.01
2,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 22.44 22.31 22.60 22.30 22.48
0.04
1,042,000
Sui South Gas 34.04 34.20 34.64 33.80 34.00
-0.04
1,224,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 122.87 122.50 124.40 122.50 123.01
0.14
29,000
Askari Bank 21.32 21.70 22.24 21.40 22.04
0.72
6,615,000
B.O.Punjab 9.12 9.20 9.24 9.07 9.18
0.06
4,719,500
Bank Al-Falah 28.99 28.99 29.10 28.75 28.80
-0.19
943,500
Bank AL-Habib 47.51 47.50 48.00 47.50 47.80
0.29
28,500
Bank Of Khyber 9.00 8.80 9.00 8.80 8.87
-0.13
4,500
Bankislami Pakistan 10.05 10.10 10.10 10.05 10.05
0.00
57,500
Faysal Bank 16.91 16.95 17.01 16.80 16.83
-0.08
676,000
Habib Bank Ltd 189.72 192.00 194.50 188.65 188.98
-0.74
552,700
Habib Metropol 32.86 32.23 33.00 32.23 33.00
0.14
45,000
JS Bank Ltd 5.50 5.58 5.67 5.50 5.51
0.01
276,500
KASB Bank Ltd. 1.70 1.67 1.67 1.66 1.66
-0.04
2,500
MCB Bank Ltd 301.91 301.90 305.50 300.61 301.73
-0.18
106,200
National Bank. 61.51 61.50 61.85 60.90 61.04
-0.47
3,919,000
NIB Bank Limited 2.25 2.22 2.27 2.20 2.22
-0.03
484,000
Samba Bank 7.02 6.75 7.00 6.75 6.80
-0.22
24,000
SilkBank Limited 2.07 2.10 2.10 2.05 2.05
-0.02
389,500
Soneri Bank Ltd 12.81 13.19 13.80 12.80 12.94
0.13
649,500
St.Chart.Bank 24.40 24.10 24.10 24.10 24.10
-0.30
500
Summit Bank 3.10 3.15 3.19 3.10 3.12
0.02
381,000
United Bank 188.01 188.95 191.00 186.20 187.97
-0.04
821,500

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.11 50.10 50.90 49.65 50.41
0.30
5,832,000
Ask.Gen.Ins. 19.50 19.30 19.50 19.20 19.50
0.00
10,500
Atlas Ins. Ltd 62.00 62.00 64.00 61.00 62.96
0.96
24,500
Cres.Star Ins.Ltd. 4.95 4.75 4.75 4.75 4.75
-0.20
9,000
Cyan Limited 79.00 79.30 80.00 79.00 80.00
1.00
2,500
EFU General 105.65 106.00 110.50 106.00 109.06
3.41
283,800
Habib Ins. 15.90 16.00 16.00 15.82 15.82
-0.08
3,500
IGI Insurance 236.95 235.01 238.00 235.00 237.41
0.46
66,700
Pak Reinsurance 26.50 26.50 26.85 26.40 26.57
0.07
74,500
Premier Ins. 19.50 19.01 19.01 19.00 19.00
-0.50
3,000
Reliance Ins. 9.00 9.00 9.05 8.80 8.97
-0.03
5,000
Silver Star Ins. 8.19 8.75 8.75 8.75 8.75
0.56
500
TPL Direct Insurance 12.74 12.74 13.00 12.74 13.00
0.26
78,500
United Insurance 18.30 18.50 18.50 18.50 18.50
0.20
1,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 4.40 4.26 4.26 4.26 4.26
-0.14
500
EFU Life Assr. 111.46 113.99 117.00 111.46 116.13
4.67
13,500
Jubile Life Ins. 280.00 280.25 280.25 280.01 280.13
0.13
1,000

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital LTD. 70.00 70.05 70.05 70.05 70.05
0.05
500
Pace (Pak) Ltd. 3.59 3.70 3.80 3.60 3.76
0.17
389,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 66.86 67.50 68.25 65.70 66.01
-0.85
212,500
Dawood Equities 2.89 2.60 2.60 2.60 2.60
-0.29
500
F. Nat.Equities 2.75 2.36 2.60 2.36 2.60
-0.15
13,000
F.Credit & Inv 5.51 5.01 5.01 5.01 5.01
-0.50
2,500
IGI Inv.Bank 1.48 1.62 1.62 1.45 1.48
0.00
105,000
Invest & Fin.Sec 18.54 19.00 19.00 17.80 18.02
-0.52
2,000
Invest Bank 1.77 1.77 1.85 1.76 1.85
0.08
2,500
Ist.Capital Sec.Corp 2.45 2.45 2.45 2.41 2.41
-0.04
25,000
Ist.Dawood Bank 1.40 1.31 1.31 1.31 1.31
-0.09
500
Jah.Sidd. Co. 10.30 10.32 10.69 10.31 10.49
0.19
3,173,500
JS Investments 12.33 12.39 12.80 12.31 12.73
0.40
850,500
MCB-ARIF Habib 16.10 15.77 15.77 15.71 15.71
-0.39
4,000
Next Capital 5.15 4.61 5.40 4.61 5.40
0.25
3,500
Orix Leasing 34.23 34.40 35.00 33.52 33.58
-0.65
244,500
Pervez Ahmed 3.72 3.70 3.99 3.64 3.71
-0.01
778,500
Saudi Pak Leasing 3.09 2.85 3.18 2.85 3.07
-0.02
5,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.03 3.01 3.01 3.01 3.01
-0.02
500
B.R.R.Guardian 5.81 5.84 5.84 5.83 5.83
0.02
11,500
Cres. Stand.Mod 1.75 1.79 1.79 1.77 1.77
0.02
5,000
Elite Cap.Mod 4.10 4.10 4.10 3.80 3.80
-0.30
4,000
Golden Arrow 10.00 10.00 10.00 9.98 9.99
-0.01
43,500
Habib Modaraba 10.15 10.18 10.40 10.00 10.26
0.11
64,500
I.B.L.Modaraba 2.47 2.40 2.40 2.30 2.30
-0.17
4,500
KASB Mod 3.75 2.75 2.75 2.75 2.75
-1.00
3,500
Mod.Al-Mali 2.33 2.10 2.10 2.10 2.10
-0.23
500
NAMCO Bal Fund 6.50 6.50 6.50 5.66 5.66
-0.84
4,500
PICIC Growth 32.56 32.56 32.79 32.46 32.74
0.18
32,000
PICIC Inv.Fund 14.30 14.40 14.40 14.34 14.36
0.06
150,000
Prud Mod.1st 1.90 1.90 1.90 1.90 1.90
0.00
139,000
Punjab Modaraba 3.86 3.88 3.88 3.70 3.75
-0.11
104,000
Stand.Char. Mod 23.00 22.25 22.25 22.21 22.22
-0.78
3,000
Tri-Star Mutual 4.49 4.70 4.70 4.20 4.45
-0.04
31,500
Unicap Modaraba 2.00 2.00 2.00 2.00 2.00
0.00
500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 29.27 29.32 30.49 29.02 29.93
0.66
402,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 30.74 30.99 31.90 30.30 30.48
-0.26
1,893,000
TPL Trakker Ltd 7.20 7.40 7.40 7.00 7.00
-0.20
41,000

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
Is there any possibilities to get update top 5 oil companies current market share price along side KSE Market Summary Live updates ? i appreciate your alert services it is best in market. Ask a experts, please suggest me which oil company share value is strong with minimum budget. Thanks
Ibrahim Wed 23 Jul, 2014

Aoa everybody buy ghandahra Nissan.pibtl.cherat cement.exide.avn.netsol and earn good profit. Than to all Ehsaan bhai
Ehsaan bhai Wed 23 Jul, 2014

Sana plz aap mujhe tripac ka btao na kya lagta upar kb tk jaega mai tripac mai phas gaya hn yaar plz help me okkk
Ayaz memon Tue 22 Jul, 2014

Tele. Com. Tele. Com. Tele. Com. Up. Up. Kero. Going. In. Loss. Loss. Please.
Reman Mon 21 Jul, 2014

itne market oper aagaye hai item abhe neche hn kon se item ka rate bara hai
dolatram Mon 21 Jul, 2014

Linda - What makes you to have affirmative steep about Mari
Kaz Mon 21 Jul, 2014

Market main shares low or index uper ko ja rha ha ye government logon ko stock exchange ka hwala de kr bewqoof bna rhe hain is market main paisa invest krna fuzul ha mai ne is market main ten lac ka loss kia ha.
Muhammad Anjum Mon 21 Jul, 2014

koe baty ga k es time kya buy karna chahye pls send by name
azhar Mon 21 Jul, 2014

NO ONE INVESTER TAKE ACTION ABOUT TELE COM WTL ITS WORST G OING ON
MOMIN Sun 20 Jul, 2014

I don't know about textiles at all as I never see textiles sana
Aqsa Sat 19 Jul, 2014

See the jump ov ubl bank
Aqsa Fri 18 Jul, 2014

SALLY TEX KA KIYA HOGA? AQSA
sana Fri 18 Jul, 2014

market ko 30000 par le ge hai aur tele card ko 3.70 pe. Sirf ek cement sector he hai jo market ko chala raha hai
Baber Ali Thu 17 Jul, 2014

Hbl k shares haram hai
Aamir Wed 16 Jul, 2014

LOG PAGAL HA JO GAILR TRADING KAR RAHA JO MASAL SAL DOWN HO RAHA ZERO PA AGYA ha koi profit nahi tableege jamat malik ha is ka magar ramzan loss kia logo ka
Ajmal Wed 16 Jul, 2014

Salam. Tele. Com. Walloon Ko bolo. Tele. Com. Up. Kerey Abi. Boat. Ho. Geya.
Khan Wed 16 Jul, 2014

market poits up but itmes neche ye kiase game hay?
sana Wed 16 Jul, 2014

Plz....... what about K-electric & Byco l have 50000 numbers K-electric & 55000 byco plz tell me any body..
Faraz Wed 16 Jul, 2014

PPL seem promising - may yield up to 30% ROI in few coming weeks
Linda Ann Tue 15 Jul, 2014

Mari should be the first preference Mr Syed Shakir Hussain
Linda Ann Tue 15 Jul, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1304.5
Rupees Per Tola Rs.48353.73
Rupees 10 Grams Rs.41499.57
Gold and Silver Rates
Mangoes
KSE 100 Index
FCCL 20.95   -0.1

LPCL 16.52   -0.23

MLCF 33.38   -0.11

AKBL 22.04   0.72

AICL 50.41   0.3

PTC 27.0   0.03

BOP 9.18   0.06

NBP 61.04   -0.47

ENGRO 188.31   3.08

CHCC 85.29   3.16

TRG 13.52   -0.24

JSCL 10.49   0.19

PPL 235.24   2.0

KEL 7.47   0.06

OGDC 276.0   1.34

PSO 404.64   2.77

DGKC 89.21   -1.36

FATIMA 29.75   0.65

SSGC 34.0   -0.04

EFOODS 111.02   1.01

SNGP 22.48   0.04

BAFL 28.8   -0.19

FFBL 39.53   -0.39

LUCK 422.16   -8.36

LOTCHEM 7.42   -0.09

UBL 187.97   -0.04

NML 118.56   -1.44

FABL 16.83   -0.08

SNBL 12.94   0.13

HBL 188.98   -0.74

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 98.75 99
 Euro EUR 132.5 132.75
 British Pound GBP 167.75 168
 UAE Dirham AED 26.8 27.05
 Saudi Riyal SAR 26.15 26.4
 Kuwaiti Dinar KWD 349.85 350.1
 Canadian Dollar CAD 91.5 91.75
 Australian Dollar AUD 92.5 92.75
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Yama Boutique, Falcons International, Seenqaaf Industrial Co., Supreme Textile Industries (Pvt) Ltd., Dell Bits Horse, Almas Gems & Jewellers, Orient Builders Karachi, Al-Habib Pharmaceuticals, happiness office furniture, Jabbar Steel Industry

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.