Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

29 Jun, 2016

KSE Market Summary - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

Jun 28, 2016 19:34
 Market
Status: Closed Volume: 158,900,100 Value : 9,675,280,248.20 Trades: 53,317
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced107
Current37076.63
Current24798.55
Current21188.29
Current64524.04
Current17267.76
Declined197
High37267.30
High24850.33
High21283.36
High65151.76
High17413.24
Unchanged30
Low36863.04
Low24635.24
Low21045.61
Low64302.73
Low17206.09
Total334
Change37.06
Change72.48
Change72.83
Change-102.74
Change-77.55
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 426.00 422.00 425.00 420.00 421.60
-4.40
6,900
Atlas Honda Ltd XD 365.00 370.00 370.00 367.00 369.01
4.01
1,100
Dewan Motors 15.21 15.21 15.44 14.21 14.70
-0.51
7,335,000
Ghand Nissan 156.48 156.98 157.50 152.50 153.89
-2.59
132,600
Ghandhara Ind. 391.08 391.11 395.00 375.00 387.85
-3.23
93,500
Ghani Automobile 7.18 7.15 7.15 6.87 6.96
-0.22
248,000
Hinopak MotorXD 970.00 965.00 974.00 950.00 954.32
-15.68
8,200
Honda Atlas CarsSPOT 342.15 343.00 348.00 341.05 345.40
3.25
641,700
Indus Motor Co 913.94 912.00 917.00 897.50 899.73
-14.21
35,050
Millat Tractors 565.05 570.00 570.00 569.99 570.00
4.95
1,400
Pak Suzuki 372.80 375.00 377.00 364.00 364.93
-7.87
134,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 187.73 186.01 189.90 184.12 185.10
-2.63
7,200
Atlas Battery 565.00 566.99 570.00 565.00 569.41
4.41
1,700
Bal.Wheels 84.00 80.55 80.55 80.00 80.50
-3.50
3,500
Exide (PAK) 780.00 742.00 775.00 741.00 764.99
-15.01
5,300
General Tyre 175.96 175.01 176.00 174.05 174.52
-1.44
205,100
Thal Limited 269.36 264.01 277.00 264.01 274.61
5.25
83,500

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 62.67 63.19 63.89 62.50 63.68
1.01
4,309,500
Pakistan Cables 159.82 160.00 167.00 159.00 162.40
2.58
31,100
Siemens Pak. 957.25 965.00 970.00 945.00 962.55
5.30
850
Singer Pak. XR 31.77 32.00 32.00 30.90 31.05
-0.72
203,000
TPL Trakker Ltd 12.78 12.65 12.80 11.95 12.29
-0.49
1,741,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 227.74 229.00 232.00 227.99 230.41
2.67
9,200
Bestway CementXD 174.10 172.10 172.16 172.10 172.15
-1.95
1,000
Cherat Cement 117.96 117.86 119.00 116.98 117.38
-0.58
586,500
D.G.K.Cement 183.81 184.10 185.41 183.10 184.70
0.89
988,000
Dewan Cement 14.90 14.99 15.22 13.90 14.80
-0.10
21,178,000
Fauji Cement 35.90 36.20 36.20 35.18 35.35
-0.55
1,804,000
Fecto Cement 108.86 109.50 114.30 109.50 114.30
5.44
104,000
Flying Cement 7.98 7.85 8.40 7.84 8.04
0.06
17,000
Gharibwal Cemen 47.50 45.25 45.30 45.25 45.25
-2.25
5,000
Javedan Corp. 28.00 27.99 27.99 27.00 27.22
-0.78
10,000
Kohat Cement 255.91 258.00 265.80 255.00 261.38
5.47
92,800
Lucky Cement 611.26 615.00 622.99 608.00 611.82
0.56
1,075,100
MapleLeafCement 101.80 102.50 102.85 101.10 102.05
0.25
531,000
Pakcem Ltd 17.55 17.70 17.70 17.50 17.55
0.00
276,000
Pioneer Cement 104.11 105.10 106.30 103.50 104.24
0.13
334,500
Power Cement Ltd. 10.53 10.55 10.55 10.29 10.38
-0.15
545,500
Safe Mix Con.Ltd 8.65 8.15 8.38 8.10 8.26
-0.39
25,500
Thatta Cement 29.00 27.65 28.50 27.65 28.50
-0.50
1,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.10 8.00 8.17 7.75 7.86
-0.24
441,500
Akzo Nobel Pak. 196.65 196.65 197.00 187.13 188.35
-8.30
333,300
Archroma Pak 462.50 462.50 462.90 456.00 458.46
-4.04
10,400
Bawany Air Products 6.24 6.10 6.10 6.00 6.00
-0.24
7,000
Berger Paints 95.00 95.00 95.10 94.01 94.89
-0.11
11,500
Biafo Ind. 260.11 256.25 256.25 256.20 256.20
-3.91
300
Data Agro 27.12 28.47 28.47 25.77 25.77
-1.35
50,000
Descon Oxychem 6.00 5.96 5.96 5.80 5.81
-0.19
288,000
Dynea Pakistan 44.93 44.10 44.10 44.10 44.10
-0.83
1,500
Engro Polymer 8.31 8.37 8.40 8.26 8.31
0.00
237,000
Ghani Gases 19.20 19.30 19.34 18.75 18.90
-0.30
165,000
ICI Pakistan 435.45 429.99 444.00 427.60 430.93
-4.52
7,200
Ittehad Chem. 25.95 25.85 26.00 24.90 25.49
-0.46
85,500
Linde Pakistan 103.94 107.00 107.00 102.52 102.79
-1.15
21,100
Lotte Chemical 5.99 6.10 6.10 5.82 5.87
-0.12
1,760,000
Nimir Ind.Chem. 29.55 29.15 30.00 29.00 29.00
-0.55
20,500
Nimir Resins Ltd. 9.20 9.12 9.12 8.76 8.81
-0.39
451,000
Pak.P.V.C. 5.00 5.02 5.70 4.66 5.10
0.10
75,500
Sardar Chemical 7.40 7.49 8.23 7.49 8.23
0.83
2,500
Shaffi Chemical 5.00 4.61 4.70 4.50 4.70
-0.30
2,500
Sitara Peroxide 16.60 16.95 17.00 16.32 16.79
0.19
70,500
Wah-Noble 64.25 63.50 64.25 63.50 63.50
-0.75
5,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.24 8.25 8.28 8.15 8.24
0.00
281,500
PICIC Growth 23.50 22.85 23.45 22.80 23.45
-0.05
9,500
PICIC Inv.Fund 11.00 10.56 11.00 10.53 11.00
0.00
30,500
Tri-Star Mutual 3.87 3.51 4.48 3.45 4.35
0.48
268,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 84.77 84.50 84.75 83.51 84.19
-0.58
336,000
Askari Bank 17.94 18.29 18.29 17.81 18.12
0.18
207,000
B.O.Punjab 7.99 8.04 8.07 7.90 7.96
-0.03
1,874,500
Bank Al-Falah 24.85 24.99 25.49 24.80 25.03
0.18
738,000
Bank AL-Habib 43.00 43.00 43.00 42.50 42.93
-0.07
88,500
Bank Of Khyber 12.74 12.35 13.69 12.35 13.26
0.52
40,500
Bankislami Pak. 11.00 10.35 11.11 10.35 10.60
-0.40
3,000
Faysal Bank 13.07 13.10 13.25 13.00 13.02
-0.05
374,000
Habib Bank 193.28 193.00 196.00 191.05 192.94
-0.34
882,600
Habib Metropol. 27.70 27.90 27.90 27.70 27.90
0.20
76,000
JS Bank Ltd 5.91 5.76 5.90 5.65 5.88
-0.03
1,407,500
MCB Bank Ltd 214.41 215.50 219.00 214.00 215.13
0.72
244,200
Meezan Bank 42.11 42.11 42.11 41.50 41.70
-0.41
491,000
National Bank 57.74 57.70 58.10 57.70 57.92
0.18
927,500
NIB Bank Limite 1.72 1.73 1.75 1.70 1.71
-0.01
977,000
Silk Bank Ltd 1.57 1.57 1.65 1.57 1.62
0.05
2,668,500
Soneri Bank Ltd 13.75 13.90 14.00 13.52 13.87
0.12
43,000
St.Chart.Bank 22.00 22.00 23.10 22.00 23.10
1.10
48,000
Summit Bank 2.70 2.71 2.71 2.51 2.66
-0.04
241,000
United Bank XD 167.09 167.50 174.50 167.50 173.32
6.23
2,183,500

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.50 7.93 8.43 7.60 7.76
0.26
376,000
Amreli Steels L 45.37 45.70 46.20 45.06 45.32
-0.05
203,500
Bolan Casting 41.50 40.50 40.50 39.43 39.48
-2.02
32,500
Crescent SteelXD 110.96 113.00 114.00 110.80 110.88
-0.08
329,200
Dost Steels Ltd. 13.41 13.50 13.50 12.41 12.41
-1.00
244,500
Drekkar Kings 11.78 11.75 11.75 11.50 11.50
-0.28
62,000
Huffaz Seamless 17.00 16.10 17.79 16.00 17.10
0.10
9,500
Int. Ind.Ltd. 77.51 77.51 77.51 76.00 76.00
-1.51
3,000
Inter.Steel Ltd 33.38 33.20 34.01 33.10 33.36
-0.02
320,000
K.S.B.Pumps 235.30 0.00 235.30 235.30 235.30
0.00
1,000
Mughal Iron&Ste 66.13 66.50 66.90 65.50 65.80
-0.33
95,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 37.93 37.15 37.70 37.11 37.38
-0.55
1,048,000
Dawood HerculesXD 140.23 141.50 143.98 140.00 141.87
1.64
152,900
Engro Corp XD 328.22 329.00 331.80 325.00 326.33
-1.89
1,822,400
Engro Fert. 63.82 64.34 64.44 63.35 63.85
0.03
2,183,500
Fatima Fert. 32.76 32.90 33.25 32.50 32.64
-0.12
2,961,000
Fauji Fert Bin 52.96 53.15 53.35 52.25 52.44
-0.52
1,385,500
Fauji Fert. 113.55 113.90 113.94 112.65 112.99
-0.56
1,716,200

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 50.43 50.75 51.25 49.51 49.83
-0.60
144,000
Clover Pakistan 42.20 42.20 42.40 41.75 42.40
0.20
62,500
Engro Foods Ltd. 167.79 168.70 169.89 163.90 164.21
-3.58
635,100
Fauji Foods Ltd 105.85 105.99 106.85 104.02 104.46
-1.39
239,700
Fauji FoodsNonV 81.42 82.88 82.88 80.00 80.29
-1.13
37,000
Murree Brewery 601.67 602.02 602.02 600.10 601.37
-0.30
2,000
National Foods 281.90 279.01 279.01 275.02 276.50
-5.40
1,200
Quice Food 8.08 8.22 8.23 8.00 8.06
-0.02
507,500
Rafhan Maize 7761.50 7374.00 7850.00 7373.43 7373.43
-388.07
140
Shezan Inter. 435.00 420.01 440.00 420.00 433.08
-1.92
650
Treet Corp 49.95 50.00 50.00 49.16 49.37
-0.58
218,500
Treet Corp(PTCs) 23.00 23.00 23.00 23.00 23.00
0.00
1,000
Unilever Foods 5200.00 5001.01 5100.00 5001.01 5100.00
-100.00
40

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 4.81 4.41 4.63 4.40 4.49
-0.32
122,000
EMCO Industries 24.31 23.10 23.10 23.10 23.10
-1.21
34,000
Frontier Ceram 6.75 6.62 6.75 6.50 6.75
0.00
16,000
Ghani Glass Ltd 91.78 91.01 92.70 90.50 92.36
0.58
20,100
GhaniGlobalGlassSPOT 17.72 18.05 18.05 17.41 17.85
0.13
486,500
Shabbir Tiles 7.52 7.68 7.68 7.41 7.48
-0.04
398,000
Tariq Glass Ind. 70.10 71.00 71.25 70.00 70.77
0.67
19,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.19 46.75 47.95 46.75 47.42
0.23
208,500
Ask.Gen.Insur. 21.00 20.25 20.50 20.25 20.42
-0.58
7,000
Atlas Ins. Ltd 62.01 62.02 62.02 62.00 62.00
-0.01
4,000
Century Ins. 24.15 0.00 24.15 24.15 24.15
0.00
1,000
Cres.Star Ins. 10.07 10.00 10.00 9.60 9.71
-0.36
255,000
Cyan Limited 63.00 62.50 63.00 62.50 63.00
0.00
2,000
EFU General 118.00 119.00 119.00 117.00 117.00
-1.00
7,300
Habib Ins. 16.40 15.75 15.99 15.56 15.68
-0.72
24,500
IGI Insurance 190.58 190.00 191.25 186.00 186.31
-4.27
36,600
IGI Life InsXB 64.27 65.55 65.55 63.05 64.79
0.52
400
Jubile Life Ins 500.12 502.00 502.00 501.00 501.00
0.88
1,050
Jubilee Gen.Ins 106.00 101.00 105.00 101.00 103.00
-3.00
3,500
Pak Gen.Ins. XD 7.30 7.50 7.50 7.50 7.50
0.20
500
Pak Reinsurance 30.07 30.24 30.25 30.00 30.20
0.13
27,000
Premier Ins. 25.00 23.80 23.80 23.80 23.80
-1.20
2,000
Reliance Ins. 9.00 8.95 9.00 8.95 9.00
0.00
11,000
Shaheen Ins. 4.75 4.70 4.70 4.70 4.70
-0.05
1,000
TPL Direct Insu 15.00 16.00 16.00 16.00 16.00
1.00
500
United Insuranc 14.76 14.60 14.79 14.45 14.57
-0.19
11,000
Universal Insurance 8.00 7.52 7.52 7.52 7.52
-0.48
500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 44.70 45.40 45.79 44.00 44.00
-0.70
67,500
Dawood Equities 3.00 3.48 3.48 3.00 3.00
0.00
5,500
Escorts Bank 2.55 2.50 2.50 2.50 2.50
-0.05
17,500
F. Nat.Equities 2.30 2.30 2.30 2.20 2.29
-0.01
91,000
F.Credit & Inv 6.40 6.01 6.01 6.00 6.00
-0.40
2,000
IGI Inv.Bank 1.31 1.27 1.31 1.25 1.26
-0.05
175,500
Invest & Fin.Se 34.89 34.50 35.50 33.25 34.12
-0.77
71,500
Invest Bank 1.04 0.00 1.04 1.04 1.04
0.00
14,500
Ist.Capital Sec 2.40 2.37 2.44 2.37 2.44
0.04
48,500
Ist.Dawood Bank 1.08 1.04 1.05 0.92 1.02
-0.06
44,000
Jah.Sidd. Co. 19.75 19.61 20.05 19.35 19.48
-0.27
2,899,500
JS Global Cap. 54.24 52.00 52.00 52.00 52.00
-2.24
4,000
JS Investments 13.51 13.52 13.52 13.52 13.52
0.01
2,000
MCB-ARIF Habib 26.50 26.55 26.55 26.55 26.55
0.05
40,000
Next Capital 7.81 7.21 8.49 7.20 8.26
0.45
91,500
Pervez Ahmed 1.68 1.68 1.70 1.65 1.65
-0.03
227,000
Trust Brokerage 3.45 2.91 2.91 2.91 2.91
-0.54
500
Trust Inv.Bank 0.86 1.00 1.35 0.89 0.99
0.13
119,500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 61.17 59.80 59.80 58.12 58.12
-3.05
2,100
Crescent Jute 3.00 2.76 3.00 2.70 2.85
-0.15
10,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 47.97 48.00 48.74 47.00 48.30
0.33
88,000
Saudi Pak Leasi 1.45 1.44 1.45 1.44 1.45
0.00
3,000
Security Leasin 1.46 1.60 1.60 1.46 1.60
0.14
1,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 3750.00 3832.50 3832.50 3831.00 3831.00
81.00
140
Service Ind.Ltd 838.95 849.99 858.99 842.00 850.88
11.93
4,650

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 159.51 152.30 152.30 152.01 152.20
-7.31
300
ECOPACK Ltd 17.25 17.90 17.90 16.75 16.79
-0.46
428,000
GOC (Pak) Ltd. 63.50 66.65 66.65 66.65 66.65
3.15
9,000
Haydery Const 2.40 2.40 2.40 2.20 2.29
-0.11
32,500
MACPAC Films 19.00 19.00 19.00 19.00 19.00
0.00
3,500
Pace (Pak) Ltd. 6.22 6.20 6.30 6.10 6.11
-0.11
1,018,500
Shifa Int.Hosp 299.85 304.00 305.00 292.03 297.00
-2.85
33,800
Siddiqsons Tin Plate 9.85 9.80 10.23 9.77 10.20
0.35
168,000
Synthetic Prod 46.96 46.90 46.90 45.00 45.09
-1.87
27,500
Tri-Pack Films 170.07 172.05 174.00 170.00 170.72
0.65
37,200
United Dist. 29.00 27.55 28.00 27.55 28.00
-1.00
1,500

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.40 2.40 2.43 2.40 2.40
0.00
70,000
AL-Noor Modarab 3.81 4.00 4.24 4.00 4.24
0.43
1,500
Allied Rent. 23.50 23.00 23.00 23.00 23.00
-0.50
22,500
Awwal Modaraba 9.50 0.00 9.50 9.50 9.50
0.00
1,500
B.R.R.Guardian 6.16 6.06 6.94 6.06 6.75
0.59
31,000
Cres. Stand.Mod 2.00 2.34 2.41 1.77 2.39
0.39
19,500
Elite Cap.Mod 4.00 4.00 4.00 4.00 4.00
0.00
2,500
Habib Modaraba 10.75 10.75 10.75 10.75 10.75
0.00
26,000
I.B.L.Modaraba 3.00 2.80 2.80 2.80 2.80
-0.20
1,000
Prud Mod.1st 1.40 1.34 1.40 1.34 1.40
0.00
54,000
Punjab Modaraba 5.00 4.72 4.72 4.72 4.72
-0.28
1,000
Tri-Star 1st. M 5.12 6.00 6.12 5.00 5.01
-0.11
54,000
U.D.L.Modaraba 19.55 19.50 19.50 19.50 19.50
-0.05
2,000
Unicap Modaraba 1.20 1.45 1.45 1.45 1.45
0.25
500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 878.92 879.00 886.00 866.00 870.97
-7.95
140,950
Oil & Gas Dev. XD 133.38 133.50 138.00 133.00 136.68
3.30
1,177,700
Pak Oilfields 340.95 340.05 344.00 336.60 341.79
0.84
198,100
Pak Petroleum 154.05 154.10 156.50 151.55 154.15
0.10
423,500

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 420.00 420.00 420.00 409.00 410.60
-9.40
28,500
Burshane LPG 52.01 51.71 51.71 50.15 50.59
-1.42
7,000
Hascol Petrol 188.85 190.00 194.60 187.54 192.06
3.21
479,700
HI-Tech Lubri. 59.37 59.49 59.72 58.51 59.21
-0.16
135,500
P.S.O. 369.63 368.00 369.50 366.00 366.85
-2.78
195,100
Shell Pakistan 271.69 284.90 285.11 274.00 280.33
8.64
17,300
Sui North Gas 34.42 34.62 34.87 33.66 34.57
0.15
3,876,500
Sui South Gas 26.74 26.90 27.00 26.30 26.68
-0.06
5,150,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 49.51 49.00 49.70 48.10 49.16
-0.35
96,500
Cherat Pack 335.23 334.10 336.00 332.00 333.89
-1.34
3,300
Merit Packaging 16.51 16.80 16.80 16.60 16.61
0.10
13,000
Packages Ltd. 603.95 608.00 634.14 603.95 634.14
30.19
220,700
Security Paper 99.00 101.90 101.90 99.05 101.05
2.05
7,500

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 696.89 690.00 721.45 680.00 710.78
13.89
40,750
Ferozsons (Lab) 1011.04 1003.00 1025.00 999.00 1006.05
-4.99
26,550
GlaxoSmithKline 198.31 198.50 199.50 196.16 197.46
-0.85
49,000
Highnoon (Lab) 572.33 572.00 587.00 568.20 581.45
9.12
24,900
IBL HealthCare 157.00 157.00 157.00 154.00 155.52
-1.48
8,400
Otsuka Pak 78.67 77.50 77.50 77.50 77.50
-1.17
1,000
Sanofi-Aventis 537.59 531.00 531.00 531.00 531.00
-6.59
100
The Searle Co.Ltd. 544.02 545.03 551.00 516.82 523.37
-20.65
2,080,300

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 34.00 32.30 33.25 32.30 33.25
-0.75
2,000
Engro Powergen 29.45 29.30 29.35 28.55 28.79
-0.66
171,500
Hub Power Co. XD 117.16 117.49 119.38 117.00 118.10
0.94
8,886,700
Japan Power 4.08 4.06 4.06 3.90 3.94
-0.14
251,500
K-Electric Ltd. 8.00 8.05 8.08 7.82 7.85
-0.15
12,458,000
Kohinoor Energy 39.70 39.80 40.00 39.80 39.90
0.20
1,000
Kohinoor Power 7.09 7.27 7.27 6.75 6.77
-0.32
97,000
Kot Addu Power 88.43 88.86 89.80 88.86 89.62
1.19
1,172,000
Lalpir Power 20.50 20.53 20.53 20.50 20.53
0.03
31,000
Nishat ChunPow 51.85 51.30 52.50 51.30 52.11
0.26
135,500
Nishat Power 50.00 50.00 50.25 49.86 49.99
-0.01
126,000
Pakgen Power 22.70 22.50 22.75 21.80 22.05
-0.65
181,500
Saif Power Ltd. 28.45 28.00 28.60 28.00 28.47
0.02
10,500
Tri-Star PowerXD 5.58 5.58 5.58 5.08 5.15
-0.43
190,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 277.50 279.50 281.00 270.50 272.17
-5.33
526,300
Byco Petroleum 19.98 20.15 20.36 19.71 20.02
0.04
2,366,500
National Refin 478.23 477.00 482.50 460.00 462.93
-15.30
441,600
Pak Refinery 40.49 40.55 40.80 40.01 40.26
-0.23
588,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 4.99 4.75 5.09 4.75 5.05
0.06
2,000
Adam Sugar 27.00 27.02 27.24 26.75 27.07
0.07
17,500
AL-Abbas Sugar 250.92 250.00 260.00 240.00 254.50
3.58
400
Ansari Sugar 12.00 11.50 11.50 11.01 11.23
-0.77
10,500
Chashma Sugar 76.33 75.00 77.00 72.60 73.62
-2.71
15,000
Dewan Sugar 4.62 5.35 5.35 4.97 4.97
0.35
2,000
Faran Sugar 102.00 102.25 102.25 102.00 102.00
0.00
14,000
Habib Sugar 34.49 35.00 35.00 34.05 35.00
0.51
11,500
Habib-ADM Ltd 21.20 20.51 21.20 20.50 20.50
-0.70
51,000
Haseeb Waqas Sugar 5.30 5.01 5.01 5.00 5.00
-0.30
2,500
Imperial Sugar Ltd. 4.65 4.85 4.85 4.85 4.85
0.20
2,500
Jauharabad Suga 56.66 54.25 54.50 53.83 53.83
-2.83
6,500
Khairpur Sugar 23.04 24.18 24.18 21.89 21.89
-1.15
1,500
Mirza Sugar 2.20 2.01 2.25 2.00 2.25
0.05
2,000
Premier Suger 160.55 0.00 160.55 160.55 160.55
0.00
1,000
Shahmurad Sugar 41.00 40.00 40.00 40.00 40.00
-1.00
500
Shahtaj Sugar 96.73 96.00 101.00 96.00 98.98
2.25
5,500
Shakarganj Limited 15.17 15.20 15.30 15.12 15.17
0.00
90,500
Tandlianwala Sugar 320.11 315.00 327.80 315.00 327.80
7.69
1,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 2.23 2.23 2.27 2.06 2.18
-0.05
1,494,000
Ibrahim Fibres 57.50 54.65 55.01 54.65 55.01
-2.49
7,500
National Silk 53.90 51.21 51.21 51.21 51.21
-2.69
500
Rupali Polyester 8.75 8.75 8.75 8.75 8.75
0.00
1,000
Tri-Star Polyester 1.71 1.94 1.94 1.65 1.65
-0.06
368,500

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 28.35 28.84 28.84 28.00 28.19
-0.16
156,500
Hum Network 10.02 10.15 10.30 10.10 10.22
0.20
758,000
Media Times Ltd 1.70 1.70 1.70 1.62 1.66
-0.04
89,000
Netsol Tech. 50.12 50.49 50.80 49.00 49.19
-0.93
77,000
P.T.C.L. 14.86 14.90 14.97 14.66 14.76
-0.10
1,089,000
Systems Limited 57.12 57.02 57.02 56.15 56.53
-0.59
58,500
Telecard Limited 3.11 3.13 3.13 2.95 3.00
-0.11
1,501,500
TRG Pak Ltd 32.25 32.25 33.01 30.81 32.66
0.41
10,462,000
WorldCall Telecom 1.91 1.91 1.91 1.74 1.77
-0.14
2,422,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine 4.00 4.00 4.01 3.86 3.90
-0.10
801,000
Bhanero Tex. 700.00 680.00 680.00 680.00 680.00
-20.00
300
Chenab Limited 3.50 3.42 3.50 3.30 3.31
-0.19
108,500
Chenab Ltd.(Pref) 1.33 1.28 1.30 1.20 1.27
-0.06
272,500
Crescent Tex. 18.50 18.50 18.65 18.15 18.31
-0.19
34,000
Dawood Law 188.67 181.51 188.67 179.24 179.45
-9.22
5,400
Ghazi Fabrics 5.50 4.67 4.99 4.50 4.53
-0.97
23,000
Gul Ahmed 35.01 35.30 36.00 35.00 35.25
0.24
239,000
Hala Enterprise 8.25 7.90 8.29 7.90 8.14
-0.11
1,500
Int.Knitwear 15.99 16.00 16.15 15.01 16.15
0.16
22,500
Ishaq Textiles 8.80 0.00 8.80 8.80 8.80
0.00
15,000
Kohinoor Ind. 3.89 3.85 3.90 3.55 3.74
-0.15
796,000
Kohinoor Mills 21.60 20.75 20.90 20.75 20.90
-0.70
1,500
Kohinoor Textile 74.45 74.35 76.00 73.00 75.21
0.76
68,500
Mohd.Farooq 2.73 2.65 2.65 2.50 2.55
-0.18
9,000
Mubarak Textile 3.15 3.50 3.50 3.01 3.02
-0.13
12,500
Nishat (Chun.) 33.15 33.85 33.85 33.15 33.64
0.49
272,000
Nishat Mills Ltd 105.09 105.00 108.25 104.50 104.81
-0.28
4,990,500
Redco Textile 3.45 3.63 3.63 3.63 3.63
0.18
500
ZahidJee Tex. 14.02 13.60 14.00 13.51 14.00
-0.02
4,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.61 1.60 1.66 1.59 1.65
0.04
130,000
Bilal Fibres 3.00 3.00 3.00 2.90 2.90
-0.10
2,000
Brothers Textile 4.21 4.16 4.16 4.16 4.16
-0.05
1,000
Chakwal Spinning 5.60 5.15 5.50 5.15 5.50
-0.10
2,500
Colony Tex.Mills Ltd 2.67 2.61 2.61 2.55 2.55
-0.12
41,000
D.S. Ind. Ltd. 2.70 2.70 2.80 2.51 2.60
-0.10
266,500
Dewan Farooque Sp. 2.51 2.50 2.57 2.41 2.50
-0.01
38,500
Dewan Mushtaq 5.37 4.50 4.65 4.50 4.60
-0.77
4,000
Dewan Textile 5.00 4.65 4.65 4.61 4.61
-0.39
1,000
Din Textile 84.00 79.80 84.00 79.80 80.15
-3.85
55,500
Elahi Cotton 65.00 65.25 65.25 65.25 65.25
0.25
500
Ellcot Spinning 70.07 0.00 70.07 70.07 70.07
0.00
500
Gadoon Textile 125.74 125.25 125.40 120.00 120.82
-4.92
8,800
H.M.Ismail 3.30 3.50 3.50 3.30 3.50
0.20
21,000
Hira Textile 8.94 8.90 8.90 8.80 8.84
-0.10
19,000
Island Textile 969.50 0.00 969.50 969.50 969.50
0.00
2,000
J.A.Textile 4.90 4.90 4.90 4.90 4.90
0.00
1,000
Kohinoor Spining 5.45 5.80 5.80 5.26 5.33
-0.12
38,500
Land Mark Spinning 5.00 5.00 5.00 5.00 5.00
0.00
3,500
Nazir Cotton Mills 3.13 3.12 3.60 3.00 3.16
0.03
216,500
Ravi Textile 2.64 2.80 2.80 2.60 2.60
-0.04
18,000
Ruby Textile 10.65 10.55 11.00 9.65 9.65
-1.00
160,500
Sargoda Spinning 21.91 0.00 21.91 21.91 21.91
0.00
500
Service Textile 9.25 9.89 9.89 9.25 9.89
0.64
50,000
Sunrays Textile 202.54 0.00 202.54 202.54 202.54
0.00
5,000
Taha Spinning 8.00 7.50 7.50 7.50 7.50
-0.50
500
Tata Textile 27.00 26.00 26.00 26.00 26.00
-1.00
1,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze 1888 367.31 348.95 348.95 348.95 348.95
-18.36
500
Samin Textile 7.10 7.35 7.35 7.21 7.30
0.20
1,500
Service Fabrics 16.37 16.75 16.90 15.51 16.38
0.01
37,000
Shahtaj Textile 104.67 109.90 109.90 109.40 109.65
4.98
900
Yousuf Weaving 2.80 3.00 3.00 3.00 3.00
0.20
500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 1091.46 1145.93 1146.03 1089.99 1146.03
54.57
1,980
Philip Morris Pak. 1515.95 1518.00 1591.74 1518.00 1580.50
64.55
1,000

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.14 7.24 7.25 6.99 7.02
-0.12
1,744,500
P.N.S.C 88.19 88.00 88.05 87.05 88.01
-0.18
8,500
Pak Int.Bulk 31.36 31.40 31.75 31.15 31.46
0.10
3,551,500
Pak.Int.Cont 311.05 311.00 311.50 311.00 311.50
0.45
800

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 52.48 52.11 52.70 51.50 52.29
-0.19
16,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.61 10.80 10.80 10.51 10.54
-0.07
177,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 47.83 47.85 48.00 47.60 48.00
0.17
9,000
AKBL-JUL 18.00 18.07 18.07 18.07 18.07
0.07
2,000
ATRL-JUL 280.77 282.50 283.50 273.60 275.03
-5.74
369,500
BAFL-JUL 24.87 25.20 25.50 25.20 25.49
0.62
30,000
BOP-JUL 8.06 8.13 8.13 8.01 8.04
-0.02
226,000
CHCC-JUL 119.59 119.59 119.99 118.35 118.87
-0.72
129,500
DCL-JUL 15.02 15.00 15.44 14.02 14.93
-0.09
14,195,000
DGKC-JUL 185.12 186.50 187.00 185.00 186.57
1.45
366,500
EFERT-JUL 64.67 64.90 65.00 64.10 64.54
-0.13
635,000
EFOODS-JUL 169.94 170.95 170.98 165.85 166.29
-3.65
417,500
ENGRO-JUL 332.83 333.51 334.80 328.52 329.79
-3.04
565,000
FABL-JUL 13.19 13.30 13.30 13.25 13.25
0.06
50,500
FATIMA-JUL 32.99 33.50 33.74 33.00 33.03
0.04
1,418,000
FCCL-JUL 36.25 36.49 36.50 35.56 35.68
-0.57
543,500
FFBL-JUL 53.49 54.19 54.19 52.80 53.01
-0.48
230,000
FFC-JUL 115.00 115.00 115.00 113.90 114.33
-0.67
70,000
HASCOL-JUL 191.21 191.00 195.50 189.20 193.82
2.61
121,000
HBL-JUL 196.31 197.00 198.75 193.50 195.45
-0.86
180,000
HUBC-JUL 117.91 119.71 119.71 117.91 119.71
1.80
24,000
HUMNL-JUL 10.26 10.30 10.69 10.21 10.64
0.38
7,000
ISL-JUL 34.00 33.65 34.25 33.65 34.14
0.14
81,000
KEL-JUL 8.13 8.24 8.24 7.90 7.95
-0.18
3,808,500
MLCF-JUL 103.06 103.79 104.00 102.30 103.06
0.00
305,000
NCL-JUL 33.41 34.45 34.45 33.60 34.02
0.61
81,500
NML-JUL 106.25 106.25 109.24 105.30 105.70
-0.55
1,644,000
OGDC-JUL 134.97 134.97 138.90 134.00 137.66
2.69
463,500
PAEL-JUL 63.46 63.90 64.54 63.15 64.28
0.82
2,897,000
PIOC-JUL 105.64 106.41 107.31 105.10 105.64
0.00
55,000
POWER-JUL 10.65 10.55 10.65 10.45 10.50
-0.15
85,500
PPL-JUL 154.95 155.50 157.00 153.03 155.55
0.60
84,000
PSO-JUL 374.71 372.99 373.00 370.00 370.57
-4.14
89,500
PTC-JUL 15.07 15.01 15.12 14.85 14.90
-0.17
223,000
SEARL-JUL 550.56 552.00 557.10 523.50 528.96
-21.60
1,089,500
SNGP-JUL 34.79 35.30 35.48 34.00 35.07
0.28
1,634,500
SSGC-JUL 27.10 27.12 27.20 26.61 26.98
-0.12
202,000
TPL-JUL 12.98 12.79 12.95 12.15 12.47
-0.51
837,500
TRG-JUL 32.69 32.85 33.44 31.25 33.09
0.40
5,541,000
UBL-JUL 169.03 170.90 175.00 170.60 174.50
5.47
152,000

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Buyingg hogi kal se hold and wait
qasim Mon 27 Jun, 2016

Ehsan awan, kud itna kabal ho Sara pasa market sa khud kahta n.a. kar la Serf lower lock end an awan 19.50 sa down 16 pa
ajmal Mon 27 Jun, 2016

Bro Ehsaan; Any advise on buying of DFML / CLOV at this time, please.
Irfan Sun 26 Jun, 2016

Pael aur efert ki advise dain buri tarah se stuck ho gaya hoon. Pls reply me.
Mohammed wasim Fri 24 Jun, 2016

whats about world call ais pr working kb hogy
Arslan Fri 24 Jun, 2016

Ehsan bhai jsml per tu upper lock laga hua h.
sandy Fri 24 Jun, 2016

JSml 50 55 p lazmi buy kr lna. In Sha Allah 100 130 ho GA 10 August tk. THNX. BQi AS U LIKE
Ehsaan Awan Fri 24 Jun, 2016

Ehsan bro pls suggest me shares for good profit pps.. regards
sandy Thu 23 Jun, 2016

Jsbl ka kaya bana ga pls bro tell me
Shahzad Thu 23 Jun, 2016

Ahsaan bro #gggl_searl_atrl šhort R buy
Kirti Thu 23 Jun, 2016

Sab say acha Ehsaan Awan.tel about new tip.
Kirti Thu 23 Jun, 2016

what about hbl
shams Wed 22 Jun, 2016

Brother Daniyal; Many thanks for your comprehensive response, shall follow you for sure, please keep suggesting realistically..
Irfan Wed 22 Jun, 2016

Colv Ki buying banti hay
sana Tue 21 Jun, 2016

Irfan bro cyan is not good to invest in. If company annonces good dividend in August annual meeting then it 'll go up but less likely to announce big dividend this time. Hold treet till Sept for target price of 65. And guys I told you about GGGL for short term profit. 100% rights announced today. Again saying invest in those shares for one year time. You 'll get double withing a year.
Daniyal Tue 21 Jun, 2016

Sana Jee; Should we buy CLOV now or not, please advise
Irfan Tue 21 Jun, 2016

Daniyal Bhai; any prediction for TREET or CYAN in near future, please advise.
Irfan Tue 21 Jun, 2016

for long term investment which share will be profitable?
Rashid Shah Mon 20 Jun, 2016

sana any tip of item plz tel me 03312628797
IMRAN Mon 20 Jun, 2016

If you want to earn a healthy profit kindly invest at least for a year in these shares. GHNI, GHNL, NRL, CHAS, FRSM, CPPL, KSBP, SEARL, HINOON, FFL (NOPK), EFOODS, SSOM, PRL, GTYR, ASC, ASTL, HTL, SPEL, WAHN, GHGL, KOHC. Shares to purchase for short term till October. GGGL. DKL. DSL. SERF.
Daniyal Sun 19 Jun, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Generator Price in Pakistan 2016, Generator Importers in Pakistan, UPS Price in Pakistan 2016, Solar Panel Prices in Pakistan 2016, Tshirts Wholesale in Pakistan, Fan Price in Pakistan 2016, Surgical Instruments Manufacturers in Pakistan, Basmati Rice Exporters in Pakistan, Mango Exporters in Pakistan, Seeds Importers in Pakistan , Led Light Importers in Pakistan, Scrap Importers in Pakistan , Tiles Manufacturers in Pakistan, Marble Export From Pakistan, Towel Exporters From Pakistan , Embroidery Machine Importers in Pakistan, Fan Manufacturers in Pakistan, Fish Exporters From Karachi, Pakistani Lawn & Boutique Dress Exporters

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2016 PakBiz.com All Rights Reserved.