Join Free   |    Sign In   |    Gold Rate SMS 
BIZTEK QUALITY POWER SOLUTIONS
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2014-15  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

30 Aug, 2014 KSE Market Summary Live - Karachi Stock Exchange (KSE) market summary is a full page for centralized summary of all shares and refers to companies live shares value in the market, and shares data keep refreshing after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Aug 29, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced265
Current28567.74
Current21014.45
Current19877.88
Current46494.76
Volume187,806,410
Decline54
High28838.11
High21179.46
High20075.06
High47013.81
Value9,827,643,830.20
Unchanged23
Low27774.43
Low20470.86
Low19265.48
Low45236.12
Trades60,974
Total342
Change793.31
Change543.59
Change612.40
Change1258.64
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 555.76 574.00 583.49 550.00 556.31
0.55
177,400
Attock Refinery 176.44 184.00 185.26 178.10 182.49
6.05
834,400
Burshane LPG 30.75 32.28 32.28 31.99 31.99
1.24
25,000
Byco Petroleum 9.39 9.74 10.20 9.50 9.74
0.35
1,502,000
Hascol Petroleum Ltd 69.55 72.00 73.02 71.15 72.25
2.70
1,887,500
Mari Petroleum 361.85 379.94 379.94 362.00 371.13
9.28
446,800
National Refin 176.81 183.99 185.00 178.20 180.00
3.19
50,000
Oil & Gas Devel 251.10 256.55 263.50 253.01 260.94
9.84
1,013,700
P.S.O. 357.51 372.00 375.00 360.00 370.86
13.35
2,972,300
Pak Oilfields 554.41 564.99 578.98 558.00 561.50
7.09
1,172,500
Pak Petroleum 219.74 225.49 228.00 219.50 222.67
2.93
4,734,400
Pak Refinery 168.90 177.00 177.00 171.99 174.00
5.10
4,500
Shell Pakistan 228.16 235.98 239.56 232.05 235.33
7.17
365,300

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.18 8.20 8.25 8.20 8.25
0.07
4,000
Archroma Pak 322.21 329.00 331.90 321.00 324.90
2.69
15,100
Arif Habib Corp. 25.33 25.89 26.59 25.25 25.91
0.58
1,178,500
Biafo Ind. 134.00 137.00 137.80 137.00 137.80
3.80
1,300
Dawood Hercules 57.52 59.90 60.39 58.50 58.93
1.41
249,000
Descon Chemical 2.74 2.58 2.89 2.58 2.74
0.00
41,000
Descon Oxychem 5.05 5.26 5.50 5.00 5.33
0.28
72,000
Dewan Salman 1.75 1.76 1.88 1.76 1.86
0.11
279,000
Dynea Pakistan 42.00 43.00 43.00 40.80 40.80
-1.20
14,500
Engro Corp 158.61 164.40 166.54 160.01 164.88
6.27
1,631,400
Engro Fertilize Ltd. 52.50 54.09 55.09 53.60 53.90
1.40
2,485,500
Engro Polymer 11.08 11.74 11.74 11.21 11.30
0.22
205,000
Fatima Fert. 26.04 26.48 27.34 25.80 26.13
0.09
473,500
Fauji Fert Bin 39.53 39.80 40.88 39.53 39.69
0.16
392,000
Fauji Fert. SPOT 113.31 114.70 115.75 113.90 114.86
1.55
1,343,800
Ghani Gases Ltd 23.35 23.50 24.51 23.00 24.21
0.86
181,500
ICI Pakistan 453.67 465.00 476.35 458.00 474.17
20.50
54,700
Ittehad Chem. 28.11 28.75 29.38 28.75 29.38
1.27
4,000
Lotte Chemical 6.41 6.75 6.84 6.40 6.55
0.14
2,968,000
Nimir Ind.Chem. 24.55 25.15 25.49 24.55 25.04
0.49
8,000
Pak.P.V.C. 4.10 4.50 4.50 4.20 4.36
0.26
4,500
Sitara Chemical 308.12 310.00 311.00 304.00 308.72
0.60
3,300
Sitara Peroxide 12.02 12.40 12.40 12.01 12.39
0.37
72,500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 39.57 41.00 41.54 40.40 41.44
1.87
289,500
Security PaperXDXB 64.23 67.44 67.44 66.50 66.80
2.57
10,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.15 7.88 7.88 7.00 7.00
-0.15
99,500
Aisha StelCoP/S 6.40 5.85 5.85 5.85 5.85
-0.55
1,000
Crescent Steel 34.92 35.90 36.66 35.60 36.63
1.71
214,500
Dost Steels Ltd. 2.99 3.10 3.25 2.95 3.00
0.01
25,000
Huffaz Seamless 15.00 15.50 16.00 15.50 16.00
1.00
5,500
Int. Ind.Ltd.SPOT 50.01 52.00 52.50 51.00 51.49
1.48
30,000
Inter.Steel LtdSPOT 22.61 23.40 23.40 22.50 23.00
0.39
86,000
Siddiqsons Tin Plate 6.15 6.17 6.54 6.01 6.38
0.23
66,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 153.95 158.50 161.64 156.50 160.10
6.15
48,900
Attock Cement 163.03 163.90 170.49 163.90 169.43
6.40
37,300
Bal.Glass 5.40 5.10 5.10 5.01 5.01
-0.39
2,000
Berger Paints 46.96 48.90 49.25 46.96 47.55
0.59
71,000
Bestway Cement 93.81 98.50 98.50 98.50 98.50
4.69
500
Cherat Cement 74.38 77.02 78.09 74.50 75.67
1.29
716,500
D.G.K.Cement 72.70 76.00 76.33 72.65 75.15
2.45
3,946,000
Dadabhoy Cement 3.25 3.45 3.45 3.35 3.38
0.13
68,000
Dadex Eternit 24.98 26.19 26.22 26.19 26.22
1.24
2,000
Dandot Cement 8.88 8.12 8.15 8.12 8.14
-0.74
1,000
Dewan Cement 5.80 6.15 6.47 5.85 6.07
0.27
415,500
EMCO Industries 4.00 3.99 4.00 3.99 4.00
0.00
1,500
Fauji Cement 18.23 18.70 19.23 18.37 18.78
0.55
5,976,000
Fecto Cement 42.19 43.74 44.29 43.00 44.26
2.07
99,500
Flying Cement 5.79 6.05 6.10 5.81 5.92
0.13
221,000
Gharibwal Cement 17.80 18.00 18.00 18.00 18.00
0.20
1,000
Haydery Const 1.95 1.91 2.50 1.91 2.50
0.55
82,000
Karam Ceramics Ltd. 14.90 14.90 15.00 14.90 14.95
0.05
1,000
Kohat Cement 111.46 116.15 117.00 111.05 115.91
4.45
604,700
Lafarge Pak. 15.10 15.49 15.69 15.10 15.48
0.38
10,874,000
Lucky Cement 330.09 343.00 346.59 338.00 346.59
16.50
1,502,900
Maple Leaf Cement 25.47 26.70 26.74 25.75 26.61
1.14
7,514,000
Pioneer Cement 45.82 47.48 48.11 46.50 47.78
1.96
2,624,500
Power Cement Ltd. 4.99 5.22 5.22 5.00 5.00
0.01
43,000
Safe Mix Concrete 8.50 8.00 8.00 8.00 8.00
-0.50
500
Shabbir Tiles 7.18 7.55 7.55 7.11 7.14
-0.04
63,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging 65.25 68.00 68.43 65.00 66.21
0.96
24,500
ECOPACK Ltd 14.92 15.40 15.90 15.40 15.70
0.78
21,500
Ghani Glass Ltd. 48.40 50.00 50.00 49.70 49.70
1.30
2,000
Ghani Value Glas 15.75 0.00 15.75 15.75 15.75
0.00
500
MACPAC Films 14.99 15.00 15.80 15.00 15.79
0.80
18,500
Merit Packaging 15.75 16.25 16.60 16.25 16.27
0.52
32,500
Packages Ltd. 479.00 498.50 502.95 477.00 502.95
23.95
30,050
Siemens Pakistan 972.62 999.00 1021.25 962.00 998.21
25.59
5,020
Thal Limited 187.33 192.48 196.69 190.01 196.69
9.36
38,100
Tri-Pack Films 152.98 154.99 157.99 153.00 153.12
0.14
3,700

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Cables 88.62 89.99 90.50 89.99 90.50
1.88
800

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 45.65 47.92 47.92 45.65 47.00
1.35
2,500
AL-Ghazi Tract 243.00 249.99 254.90 244.00 248.00
5.00
15,500
Dewan Auto Engg 3.00 3.74 3.74 3.74 3.74
0.74
500
Ghandhara Ind. 31.31 32.75 32.87 31.55 32.62
1.31
89,500
Hinopak Motor 470.00 485.00 493.50 470.00 474.95
4.95
19,800
K.S.B.Pumps 79.95 81.00 83.94 80.00 83.94
3.99
47,000
Millat Tractors 490.00 481.78 495.00 481.00 486.97
-3.03
5,100
Pak Engineering 78.00 81.90 81.90 81.90 81.90
3.90
1,000

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 61.50 63.00 63.00 62.00 62.90
1.40
3,000
Pak Int.Bulk 19.93 20.70 20.93 20.01 20.36
0.43
2,676,500
Pak.Int.Cont SPOT 270.00 273.00 273.00 270.00 270.00
0.00
1,400

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak LtdXR 10.22 10.70 11.10 10.32 10.56
0.34
6,288,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 100.23 101.00 103.99 101.00 102.40
2.17
25,500
Atlas Battery 465.17 484.50 484.50 465.25 480.00
14.83
6,400
Atlas Honda Ltd 240.00 245.00 252.00 243.00 252.00
12.00
111,300
Bal.Wheels 40.00 40.00 40.65 38.00 40.65
0.65
2,500
Dewan Motors 4.95 5.29 5.60 4.95 5.40
0.45
1,313,000
Exide (PAK) 938.83 985.00 985.77 891.89 892.45
-46.38
71,400
General Tyre 87.16 89.91 90.40 85.00 85.87
-1.29
507,500
Ghandhara Nissan 34.09 35.50 35.79 33.00 35.33
1.24
308,500
Ghani Automobile 3.95 4.10 4.25 4.00 4.05
0.10
174,500
Honda Atlas CarsXD 98.09 102.50 102.99 98.50 100.79
2.70
648,500
Indus Motor Co 565.90 570.00 585.00 568.00 581.75
15.85
18,100
Pak Suzuki 228.63 237.90 240.06 230.50 238.67
10.04
219,800
Sazgar Eng. 29.17 30.50 30.62 30.50 30.62
1.45
4,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 1001.95 995.00 1052.04 975.00 1046.61
44.66
10,780
Nirala MSR Food 14.50 15.49 15.50 14.80 15.00
0.50
69,500
Shezan Inter 940.40 925.00 930.00 925.00 930.00
-10.40
100

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 19.25 19.89 20.25 19.40 19.71
0.46
136,500
AL-Abbas Sugar 100.00 105.00 105.00 105.00 105.00
5.00
1,600
Ansari Sugar 10.60 11.24 11.24 11.24 11.24
0.64
500
Chashma Sugar 19.25 19.50 19.50 19.50 19.50
0.25
2,000
Clover Pakistan 78.00 78.99 80.80 78.99 80.09
2.09
3,500
Colony Sugar Mills 6.10 6.25 6.40 6.03 6.34
0.24
3,500
Data Agro 11.70 12.20 12.25 12.20 12.25
0.55
1,000
Dewan Sugar 2.75 2.79 2.79 2.79 2.79
0.04
1,000
Engro Foods Ltd. 91.92 94.50 96.51 93.00 95.70
3.78
798,800
Faran Sugar 34.00 35.69 35.69 35.00 35.00
1.00
4,500
Habib Sugar 35.69 37.39 37.40 34.70 35.00
-0.69
24,000
Habib-ADM Ltd. 33.01 33.97 34.00 33.97 34.00
0.99
3,000
Haseeb Waqas Sugar 5.00 5.50 5.50 5.06 5.24
0.24
3,500
Mehran SugarXD 93.61 94.95 94.95 89.00 89.79
-3.82
14,100
Mirpurkhas 54.35 53.55 53.55 53.00 53.00
-1.35
31,000
Mirza Sugar 2.87 2.85 2.85 2.80 2.80
-0.07
1,000
MithchellsFruit 535.00 550.00 550.00 532.00 549.00
14.00
1,950
National Foods 733.22 736.00 736.00 706.00 724.93
-8.29
2,150
Nestle Pak. 7730.80 8117.34 8117.34 7700.00 7700.00
-30.80
120
Noon Pakistan 37.65 38.90 38.90 38.90 38.90
1.25
500
Noon Sugar 22.22 23.32 23.32 23.32 23.32
1.10
500
Pangrio Sugar 3.00 3.45 3.45 3.45 3.45
0.45
500
Quice Food 6.65 7.00 7.15 6.70 6.83
0.18
73,500
Rafhan MaizeXD 10501.00 10800.00 10800.00 10750.00 10775.00
274.00
40
Sakrand Sugar 2.79 2.95 2.95 2.30 2.58
-0.21
2,000
Shahmurad Sugar 29.65 30.70 30.90 29.50 30.00
0.35
20,000
Shakarganj Mills 14.30 14.00 14.38 14.00 14.38
0.08
58,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 12.35 13.35 13.35 12.25 13.28
0.93
7,000
Pak Elektron Ltd 28.76 30.00 30.19 28.96 29.39
0.63
8,852,000
Singer Pak. XR 18.00 17.21 17.21 17.00 17.05
-0.95
8,500
Tariq Glass Ind. 28.26 28.49 29.45 28.00 28.47
0.21
70,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 4.90 5.36 5.36 5.18 5.19
0.29
2,500
Ali Asghar Textile 5.80 5.99 6.45 5.99 6.45
0.65
1,500
Amtex Limited 2.69 2.99 3.08 2.72 2.77
0.08
84,000
Apollo TextileXD 19.67 20.65 20.65 20.65 20.65
0.98
1,000
Artistic Denim 85.00 89.20 89.20 86.00 86.20
1.20
2,500
Aruj Industries 14.10 13.70 13.70 13.70 13.70
-0.40
1,000
Asim Textile 17.38 0.00 17.38 17.38 17.38
0.00
4,000
Associated Serv 6.89 7.00 7.39 7.00 7.39
0.50
1,000
Azgard Nine 4.78 4.99 5.25 4.82 4.89
0.11
983,000
Bannu Woollen 74.00 70.86 70.86 70.31 70.31
-3.69
3,000
Bata (Pak) 3188.00 3250.00 3315.00 3105.00 3315.00
127.00
320
Brothers Textile 6.56 7.23 7.24 6.56 7.16
0.60
3,000
Chenab Limited 4.16 4.30 4.75 4.20 4.34
0.18
128,500
Chenab Ltd.(Pref) 1.66 1.70 1.90 1.70 1.77
0.11
182,500
Colony Tex.Mills Ltd 4.03 4.30 4.46 4.03 4.10
0.07
234,000
Crescent Cotton 53.00 53.40 53.40 53.00 53.00
0.00
1,000
Crescent Fibres 25.50 26.75 26.77 26.75 26.77
1.27
1,000
Crescent Textile 18.25 19.00 19.19 18.49 19.02
0.77
72,000
D.S. Ind. Ltd. 3.42 3.70 3.93 3.70 3.74
0.32
160,000
Dawood Law 96.45 100.00 100.00 97.00 97.42
0.97
10,100
Dewan Farooque Sp. 2.65 2.80 2.87 2.72 2.75
0.10
37,000
Dewan Khalid 13.25 13.95 13.95 13.95 13.95
0.70
500
Dewan Mushtaq 9.00 10.00 10.00 10.00 10.00
1.00
1,000
Dewan Textile 11.50 0.00 11.50 11.50 11.50
0.00
1,000
Din Textile 111.36 0.00 111.36 111.36 111.36
0.00
100
Faisal Spinning 121.02 125.05 125.15 124.00 124.73
3.71
300
Gadoon Textile 188.47 191.99 197.89 189.10 196.33
7.86
48,600
Ghazi Fabrics 7.40 8.15 8.24 8.15 8.24
0.84
1,000
Gillette Pak 338.50 321.58 321.58 321.58 321.58
-16.92
100
Glamour Textile 96.50 95.00 96.50 95.00 96.50
0.00
1,000
Gul Ahmed 58.73 60.90 61.48 58.50 59.90
1.17
534,500
Gulshan Sp. 2.40 3.00 3.00 3.00 3.00
0.60
500
H.M.Ismail 3.00 3.00 3.00 3.00 3.00
0.00
11,000
Hira Textile 9.20 9.60 10.15 9.26 9.39
0.19
96,500
Idrees Textile 15.00 15.00 15.50 15.00 15.50
0.50
4,000
Indus Dyeing 699.03 699.00 733.98 699.00 717.22
18.19
450
Island Textile 899.73 876.00 915.99 875.00 915.75
16.02
250
J.A.Textile 4.11 0.00 4.11 4.11 4.11
0.00
500
J.K.Spinning 31.15 32.10 32.30 32.10 32.30
1.15
1,500
Kohat Textile 11.70 12.50 12.70 12.50 12.70
1.00
19,000
Kohinoor Ind. 2.54 2.75 2.75 2.55 2.55
0.01
20,000
Kohinoor Mills 10.78 10.80 11.35 10.77 10.98
0.20
25,500
Kohinoor Spining 21.49 21.98 22.25 21.02 22.00
0.51
14,000
Kohinoor Textile 21.89 22.95 22.98 22.02 22.68
0.79
123,000
Land Mark Spinning 5.94 4.94 4.94 4.94 4.94
-1.00
500
Leather Up Ltd. 10.66 11.25 11.66 10.50 10.90
0.24
135,000
Maqbool Textile 17.27 17.70 18.27 17.70 18.27
1.00
3,000
Masood Textile 129.20 134.50 135.00 128.05 129.06
-0.14
10,600
Mian Textile 2.50 2.50 2.50 2.50 2.50
0.00
2,000
Mohd.Farooq 3.03 3.05 3.05 2.95 2.95
-0.08
2,500
Mukhtar Textile 1.50 1.60 1.65 1.50 1.60
0.10
63,500
National Silk 20.21 20.25 20.25 20.25 20.25
0.04
500
Nishat (Chunian) 37.28 38.25 39.14 37.90 39.00
1.72
1,106,000
Nishat Mills Ltd 98.57 102.78 103.49 101.00 102.92
4.35
1,206,900
Olympia Spinning 6.00 6.20 6.20 6.20 6.20
0.20
500
Olympia Textile 10.99 11.00 11.00 9.99 10.87
-0.12
43,500
Pak Synthetics 14.32 14.31 14.69 13.90 14.69
0.37
11,500
Paramount Sp 5.90 6.48 6.48 6.48 6.48
0.58
500
Premium Tex. 85.98 89.00 90.00 88.50 89.32
3.34
600
Prosperity Weav 37.30 39.15 39.15 39.15 39.15
1.85
500
Quetta Textile 37.97 39.86 39.86 39.86 39.86
1.89
500
Ravi Textile 2.84 2.85 2.85 2.43 2.67
-0.17
3,500
Redco Textile 3.50 4.00 4.00 4.00 4.00
0.50
1,000
Reliance Weav 32.65 32.01 33.97 32.01 33.00
0.35
4,500
Ruby Textile 5.41 5.50 5.50 5.50 5.50
0.09
500
Saif Textile 22.42 22.51 23.35 22.50 23.03
0.61
3,500
Sally Textile 18.95 17.95 18.01 17.95 17.95
-1.00
5,000
Samin Textile 8.11 8.90 8.90 7.50 8.10
-0.01
122,000
Sana Industries 70.55 73.99 74.00 72.00 72.00
1.45
4,000
Sapphire Fiber 285.00 295.00 295.00 290.00 290.00
5.00
3,800
Saritow Spinning 9.50 9.95 9.95 9.51 9.55
0.05
8,000
Service Ind.Ltd 631.02 662.57 662.57 632.50 662.57
31.55
19,650
Shahtaj Textile 101.60 106.00 106.00 106.00 106.00
4.40
500
Shahzad Tex. 20.50 20.00 20.00 20.00 20.00
-0.50
1,000
Shams Textile 26.60 27.93 27.93 27.93 27.93
1.33
500
Suraj Cotton 97.00 100.99 100.99 97.00 99.00
2.00
1,000
Taha Spinning 10.70 11.70 11.70 11.70 11.70
1.00
1,000
Tata Textile 35.95 37.50 37.50 35.25 36.67
0.72
10,000
Treet Corp 101.43 104.25 106.45 100.00 103.75
2.32
281,500
Tri-Star Polyester 1.30 1.43 1.43 1.35 1.37
0.07
11,500
Yousuf Weaving 3.49 3.59 3.74 3.50 3.74
0.25
1,500
ZahidJee Tex. 12.60 12.51 13.57 12.31 13.57
0.97
6,500
Zephyr Textile 7.75 8.00 8.05 7.75 8.05
0.30
4,000

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 310.00 320.00 320.00 294.50 294.50
-15.50
1,800
Pak Tobacco 1048.81 1100.00 1101.25 1100.00 1101.00
52.19
580
Philip Morris Pak. 521.75 525.00 547.83 525.00 547.83
26.08
2,150

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-AUG 25.20 26.20 26.46 25.75 25.90
0.70
20,000
AHCL-SEP 26.30 26.55 26.55 26.00 26.44
0.14
16,500
AICL-AUG 47.08 48.48 49.43 45.50 46.78
-0.30
993,500
AICL-SEP 47.45 48.75 49.29 47.02 47.18
-0.27
1,840,500
AKBL-AUGB 19.35 19.75 19.75 19.50 19.55
0.20
43,500
AKBL-SEP 19.60 20.10 20.10 20.00 20.10
0.50
107,500
ATRL-AUG 176.21 184.00 185.02 176.21 182.69
6.48
258,000
ATRL-SEP 177.83 184.00 186.72 182.00 184.78
6.95
241,000
BAFL-AUG 26.70 27.40 27.85 27.40 27.50
0.80
66,500
BAFL-SEP 27.00 28.33 28.34 27.80 28.00
1.00
173,500
BAHL-SEP 43.90 45.70 45.70 41.71 44.53
0.63
2,000
BOP-AUG 7.91 8.15 8.34 7.30 8.05
0.14
4,221,000
BOP-SEP 7.99 8.15 8.41 8.05 8.11
0.12
4,186,000
CHCC-AUG 74.77 76.98 78.04 75.00 75.46
0.69
142,000
CHCC-SEP 53.69 55.99 56.37 54.25 54.79
1.10
344,000
DAWH-AUG 56.57 59.35 59.39 57.00 58.58
2.01
106,500
DAWH-SEP 57.30 59.96 60.16 59.00 59.60
2.30
55,000
DGKC-AUG 72.73 75.97 76.36 73.05 75.36
2.63
1,232,500
DGKC-SEP 73.50 76.00 77.17 73.62 75.82
2.32
2,159,000
EFOODS-AUG 92.10 95.90 96.64 94.66 95.77
3.67
245,000
EFOODS-SEP 92.75 95.00 97.38 94.00 96.53
3.78
439,000
ENGRO-AUG 158.48 164.00 166.40 161.50 164.89
6.41
618,500
ENGRO-SEP 158.30 164.89 166.21 160.00 164.30
6.00
1,131,500
FABL-AUG 14.30 15.00 15.10 14.85 14.90
0.60
361,000
FABL-SEP 14.65 15.20 15.20 14.65 15.10
0.45
356,500
FATIMA-SEP 26.34 26.40 26.40 26.40 26.40
0.06
1,000
FCCL-AUG 18.17 18.90 19.17 18.53 18.89
0.72
888,500
FCCL-SEP 17.57 17.95 18.57 17.90 18.25
0.68
1,480,500
FFBL-AUG 39.00 39.00 39.60 39.00 39.60
0.60
74,000
FFBL-SEP 39.15 39.74 39.74 39.74 39.74
0.59
1,000
FFC-AUG 113.04 115.00 115.50 114.50 114.75
1.71
41,000
FFC-SEP 111.17 110.00 113.50 110.00 112.67
1.50
30,000
HUBC-AUG 62.50 63.50 63.60 62.50 62.77
0.27
93,500
KEL-SEP 6.80 7.80 7.80 7.61 7.79
0.99
1,061,000
LPCL-SEP 15.21 15.70 15.79 15.21 15.55
0.34
2,000,500
LUCK-AUG 330.10 343.00 346.60 339.00 346.59
16.49
220,500
LUCK-SEP 332.79 345.00 349.42 338.01 349.22
16.43
1,209,000
MCB-AUG 268.50 280.00 281.90 268.50 280.69
12.19
41,500
MCB-SEP 267.77 278.00 281.00 275.05 277.64
9.87
66,500
MLCF-AUG 25.38 26.60 26.64 26.00 26.55
1.17
1,359,500
MLCF-SEP 25.66 26.94 26.94 26.06 26.88
1.22
2,368,000
NBP-AUG 55.60 58.00 58.00 57.00 57.80
2.20
592,500
NBP-SEP 56.07 57.77 58.60 57.00 58.28
2.21
580,500
NCL-AUG 37.32 38.70 39.14 38.00 38.71
1.39
1,715,000
NCL-SEP 37.60 38.98 39.48 37.30 39.16
1.56
1,659,000
NML-AUG 99.54 103.50 104.00 101.76 102.94
3.40
540,500
NML-SEP 99.47 102.90 104.44 101.05 104.00
4.53
638,500
OGDC-AUG 251.30 260.00 263.00 258.00 260.84
9.54
60,500
OGDC-SEP 248.42 255.00 260.84 243.50 258.54
10.12
100,000
PAEL-SEP 29.15 29.99 30.60 29.20 29.67
0.52
1,369,000
PIOC-AUG 45.24 46.85 47.50 46.85 47.33
2.09
101,500
PIOC-SEP 46.52 47.50 48.84 47.20 47.95
1.43
619,500
PKGP-AUG 17.52 16.95 16.95 16.95 16.95
-0.57
2,000
PPL-AUG 219.54 224.90 227.00 216.00 222.53
2.99
465,000
PPL-SEP 221.62 225.50 229.30 221.00 224.64
3.02
968,500
PSO-AUG 357.39 370.10 375.00 361.00 370.01
12.62
902,500
PSO-SEP 360.41 377.00 377.50 362.10 373.25
12.84
2,629,000
PTC-AUG 23.48 24.19 24.60 23.30 23.75
0.27
830,500
PTC-SEP 23.63 24.35 24.75 23.90 24.01
0.38
861,000
SNGP-AUG 18.52 19.50 19.52 19.40 19.51
0.99
106,000
SNGP-SEP 19.19 19.95 19.96 19.19 19.67
0.48
41,000
SSGC-AUG 25.44 26.60 26.71 26.25 26.44
1.00
1,161,000
SSGC-SEP 25.86 26.30 27.14 26.20 26.30
0.44
1,427,000
UBL-AUG 172.66 180.00 181.19 175.25 179.22
6.56
328,000
UBL-SEP 171.75 177.50 180.00 175.10 178.59
6.84
170,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 120.83 126.87 126.87 124.00 125.69
4.86
3,300

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 498.37 519.00 523.28 501.01 518.76
20.39
47,350
Ferozsons (Lab) 202.19 211.80 212.29 208.50 211.84
9.65
13,900
GlaxoSmithKline 152.12 156.50 159.72 151.10 159.31
7.19
1,036,100
Highnoon (Lab) 163.00 171.15 171.15 163.00 166.50
3.50
10,800
IBL HealthCare 88.00 92.40 92.40 89.05 90.24
2.24
7,400
Otsuka Pak 63.70 64.80 66.88 61.00 66.88
3.18
72,500
Sanofi-Aventis 693.50 659.00 659.00 658.83 658.83
-34.67
850
The Searle Comp 167.94 176.00 176.33 172.50 174.71
6.77
221,400

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 116.13 117.20 121.00 112.01 114.65
-1.48
36,000
Media Times Ltd 2.01 2.10 2.10 1.31 1.98
-0.03
279,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.46 5.69 6.19 5.60 5.84
0.38
2,445,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.XD 23.50 24.25 24.60 23.69 23.73
0.23
2,426,000
Pak Datacom 76.13 78.90 78.99 72.35 72.35
-3.78
1,500
Telecard Limited 3.18 3.28 3.47 3.20 3.29
0.11
277,500
WorldCall Telecom 1.87 1.99 2.05 1.90 1.93
0.06
612,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co. 62.49 63.25 63.99 62.01 62.84
0.35
835,000
Japan Power 2.13 2.29 2.35 2.10 2.19
0.06
514,000
K-Electric Ltd. 6.71 7.63 7.71 7.41 7.71
1.00
22,635,500
Kohinoor Energy 41.45 42.70 42.70 42.00 42.14
0.69
63,500
Kohinoor Power 2.40 2.50 2.50 2.50 2.50
0.10
2,000
Kot Addu Power 61.99 63.00 63.95 62.50 63.00
1.01
1,231,500
Lalpir Power 16.46 17.30 17.30 16.60 16.85
0.39
13,000
Nishat Power 36.57 37.00 38.00 36.80 37.96
1.39
412,500
NishatChunPower 39.10 39.50 41.05 39.50 39.98
0.88
110,500
Pakgen Power 17.51 17.99 18.05 17.55 17.64
0.13
155,500
Sitara Energy 34.20 33.20 33.20 33.20 33.20
-1.00
500
Southern Electric 1.65 1.86 1.86 1.70 1.72
0.07
134,500
Tri-Star PowerXD 1.55 1.59 1.60 1.59 1.60
0.05
1,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 18.95 19.78 19.90 19.05 19.18
0.23
340,500
Sui South Gas 25.50 26.65 26.77 25.50 26.01
0.51
3,827,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied BankXD 105.34 108.99 110.60 108.00 108.06
2.72
26,000
Askari Bank XD 19.34 19.89 20.20 19.35 19.72
0.38
1,747,500
B.O.Punjab 7.91 8.11 8.39 7.92 8.06
0.15
14,540,500
Bank Al-Falah 26.86 27.25 28.05 27.13 27.68
0.82
2,955,000
Bank AL-Habib 43.33 45.00 45.49 44.70 45.00
1.67
1,277,500
Bank Of Khyber 7.75 8.15 8.15 8.00 8.04
0.29
15,000
Bankislami Pakistan 9.42 9.51 9.60 9.50 9.51
0.09
175,500
Faysal Bank 14.51 15.38 15.38 14.82 15.03
0.52
5,217,000
Habib Bank LtdXD 185.04 187.25 191.50 187.00 189.56
4.52
165,900
Habib Metropol 30.18 30.99 31.50 30.00 30.00
-0.18
91,000
JS Bank Ltd 4.60 4.84 5.35 4.80 4.95
0.35
2,516,000
KASB Bank Ltd. 1.50 1.55 1.55 1.42 1.49
-0.01
217,500
MCB Bank Ltd 268.07 275.50 281.47 274.05 279.78
11.71
318,800
Meezan Bank XD 40.11 41.00 42.00 40.11 41.82
1.71
332,000
National Bank. 55.52 58.25 58.25 56.30 57.44
1.92
3,435,000
NIB Bank Limited 2.00 2.04 2.05 1.98 2.00
0.00
2,079,500
Samba Bank 5.83 6.25 6.35 6.01 6.08
0.25
28,500
SilkBank Limited 2.13 2.19 2.19 2.05 2.10
-0.03
2,114,500
Soneri Bank Ltd 12.30 12.79 13.30 12.11 13.03
0.73
175,000
St.Chart.Bank 23.20 24.20 24.20 23.35 23.35
0.15
58,000
Summit Bank 2.84 2.86 2.99 2.79 2.82
-0.02
372,000
United Bank SPOT 172.43 175.90 181.05 175.90 179.70
7.27
4,284,600

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.18 48.25 48.97 46.50 46.76
-0.42
4,528,500
Ask.Gen.Ins. 18.93 19.25 19.50 19.25 19.45
0.52
4,500
Atlas Ins. Ltd 61.49 61.80 62.55 61.55 61.66
0.17
4,500
Century Ins. 16.30 16.40 16.40 16.05 16.30
0.00
32,000
Cres.Star Ins.Ltd. 4.49 4.17 4.17 4.00 4.03
-0.46
10,000
Cyan Limited 78.96 82.90 82.90 82.90 82.90
3.94
500
EFU General SPOT 103.33 107.00 108.49 103.50 105.09
1.76
27,700
Habib Ins. 15.25 15.41 15.50 15.15 15.25
0.00
51,000
IGI Insurance 185.21 190.00 194.47 189.94 193.91
8.70
188,200
JubileeGen. 81.00 85.00 85.00 85.00 85.00
4.00
500
Pak Reinsurance 24.18 24.25 24.68 24.25 24.60
0.42
38,500
Reliance Ins. 9.00 8.95 8.99 8.95 8.99
-0.01
2,000
Shaheen Ins. 5.20 5.83 6.20 5.83 5.91
0.71
5,500
Silver Star Ins. 6.90 6.10 6.49 5.90 6.41
-0.49
204,500
TPL Direct Insurance 21.50 20.45 22.57 20.45 22.57
1.07
29,000
United Insurance 17.00 17.50 17.60 17.11 17.47
0.47
5,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 5.00 5.44 5.44 5.44 5.44
0.44
1,500
IGI Life Ins. 51.75 54.33 54.33 54.33 54.33
2.58
500

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital LTD. 66.60 64.00 64.00 64.00 64.00
-2.60
4,000
Pace (Pak) Ltd. 3.40 3.50 3.75 3.32 3.38
-0.02
618,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 56.18 56.10 58.95 56.00 57.29
1.11
220,500
Cap.Assets Leasing 6.00 5.94 6.00 5.94 6.00
0.00
21,000
Dawood Equities 2.20 2.22 2.22 2.21 2.21
0.01
2,000
Escorts Bank 2.98 2.25 2.30 2.02 2.16
-0.82
55,500
F. Nat.Equities 2.45 2.20 2.50 1.51 2.43
-0.02
71,000
IGI Inv.Bank 1.32 1.39 1.58 1.23 1.33
0.01
139,000
Invest & Fin.Sec 18.46 18.15 19.46 18.15 19.46
1.00
20,500
Invest Bank 1.79 1.67 1.89 1.67 1.86
0.07
104,000
Ist.Capital Sec.Corp 2.20 2.29 2.29 2.00 2.20
0.00
22,500
Jah.Sidd. Co. 7.93 8.19 8.55 8.00 8.27
0.34
4,575,500
JS Investments 10.32 10.90 10.99 10.40 10.50
0.18
360,000
KASB Securities 5.37 5.16 5.80 5.16 5.80
0.43
1,000
MCB-ARIF Habib 15.27 15.70 15.70 15.70 15.70
0.43
2,000
Next Capital 4.51 4.70 4.70 4.70 4.70
0.19
5,000
Orix Leasing 33.34 33.90 34.49 33.90 34.39
1.05
9,000
Pak Gulf Leasing 13.08 0.00 13.08 13.08 13.08
0.00
1,000
Pervez Ahmed 3.08 3.24 3.50 3.05 3.21
0.13
266,500
Saudi Pak Leasing 2.81 2.97 3.01 2.04 2.74
-0.07
320,000
Trust Inv.Bank 1.25 1.33 1.33 1.03 1.17
-0.08
4,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.05 2.70 3.05 2.70 3.05
0.00
27,500
AL-Noor Modar 6.00 6.05 6.05 5.95 6.00
0.00
99,000
B.R.R.Guardian 5.54 5.80 5.80 5.50 5.50
-0.04
20,000
Elite Cap.Mod 3.81 4.30 4.30 3.76 3.92
0.11
462,500
Equity Modaraba 4.00 4.25 4.25 4.20 4.20
0.20
25,500
Golden Arrow 9.00 9.04 9.50 9.00 9.09
0.09
485,500
Habib Modaraba 9.98 10.19 10.20 9.98 10.05
0.07
22,000
NAMCO Bal Fund 6.79 0.00 6.79 6.79 6.79
0.00
25,000
PICIC Growth 31.47 31.79 32.85 31.48 32.00
0.53
295,500
PICIC Inv.Fund 14.14 14.29 14.58 14.10 14.16
0.02
332,000
Prud Mod.1st 1.87 1.90 1.96 1.86 1.95
0.08
61,500
Punjab Modaraba 3.55 3.50 3.50 3.50 3.50
-0.05
11,500
Stand.Char. Mod 22.50 22.50 22.50 22.50 22.50
0.00
500
Tri-Star Mutual 3.40 3.64 3.64 3.40 3.54
0.14
24,000
Trust Modaraba 4.00 4.00 4.00 4.00 4.00
0.00
1,000
U.D.L.Modaraba 18.50 18.50 18.74 18.50 18.74
0.24
101,500
Unicap Modaraba 1.95 1.70 1.95 1.70 1.82
-0.13
4,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 23.30 24.20 24.46 23.50 24.46
1.16
665,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 24.66 25.50 25.89 24.25 25.09
0.43
1,476,000
TPL Trakker Ltd 9.01 9.25 10.01 8.98 9.74
0.73
383,500

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
IS moqae per netsol conly mil buy karo acha moqa hay rate bhut neche aa chuka hay
bma Wed 20 Aug, 2014

ISS moqae per hescol purchase kerna chai aur second mapleaf cement bhi purchase kerna chai
jawaid Tue 19 Aug, 2014

Sana agr ap k pas abi b SHEL he to agr thora he sell kar do, ap ko 325 py buy kanre ki kia zrorat thi ap ko mera yehi mashwara hy agr bare shares buy karo to unhy loss option laga dia karo jesy hi 10,12 rupy kam ho to wo nikal jay ga. bara shares me intna resk nhi lena chaye, or agr SHEL ap k pas zyada hen to un ko sell kar k wo shares buy karo jin ka result nazdik ho to ap ki amount recover ho jay gi
Abdul Salam Sun 17 Aug, 2014

textils me kaam karo agar market se kuch le jana chachte hoo tu sirf textils me kaam karo
sana Sun 17 Aug, 2014

Cherat cement has announced financial results of June 2014. lucrative results and entitlements including 68% right shares and 20% cash dividends. Must Buy. Some other shares which are likely to head towards north in coming weeks: PSO, Mari Petroleum, Shell, Pak Refinery, Atlas Battery, PIBTL, Murree Brewery, General Tyre, Avenceon, Gul Ahmed, Masood Textile.
Daniyal Sat 16 Aug, 2014

main sab ko kaha tha chote itme me kaam karo ab bhe waqt hay buy safa rex sally tex conly tex conly thl
sana Wed 13 Aug, 2014

HELLO EVERY BODY.............REMEMBER...BAD NEWS OF THE MARKET IS GOOD NEWS FOR THE INVESTORS . IT IS TIME TO BUY AND HOLD FOR THREE MONTHS AT CURRENT PRICE BOP IS ATTRACTIVE ............................................................ .......GOD LUCK TO EVERY BODY.
K K Tue 12 Aug, 2014

live market data btain
nadeem r Mon 11 Aug, 2014

PPL has potential to reach at 300 mart. Let the dust settle and see the result in October
Linda Ann Mon 11 Aug, 2014

Expected Rate of IPO of PPL
Haseeb Sat 09 Aug, 2014

PAKISTAN TOBACCO LOOKS VERY ATTRACTIVE AT THE CURRENT RATE
Linda Ann Sat 09 Aug, 2014

banoo bewakoof tum log karo maal sell
sana Fri 08 Aug, 2014

Monday ko market 250 points plus ho ge my forcast
azhar Fri 08 Aug, 2014

ab as rate kia sell krna maal ko?kia mila ga ratn?
sana Fri 08 Aug, 2014

chote itmes buy karo colny tex colny thl chanb tex anl sally safa
sana Thu 07 Aug, 2014

Tell me about SHELL in next weeks???? I have purchase SHELL above 325..Now what can i do? Please tell me about another purchasing share!!!! THANKYOU
Sana Thu 07 Aug, 2014

maaal sell mat karo jo aaj tum 10 rup per sell karo gaye wohe same cheez aap ko 16 rup per buy karni hogi 1 week ke baad like Samin Textile
sana Wed 06 Aug, 2014

market 30000 pe he rahy ge dont sale shares jo share nechy a gay hai un ko buy karo, ppl,hascol,engro fert.,nishat chunia, shell etc
azhar Wed 06 Aug, 2014

KAZ: Did you see Mari was still up while the market was down by 666 points yesterday. ICI, PPL are very good prospect as well. ICI is likely to cross 600 mark and PPL 300. It is my forecast
Linda Ann Tue 05 Aug, 2014

Please tell me bop ka furter kia ha
Mehmood Tue 05 Aug, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1288.01
Rupees Per Tola Rs.48755.73
Rupees 10 Grams Rs.41844.59
Gold and Silver Rates
Leather Products
KSE 100 Index
KEL 7.71   1.0

BOP 8.06   0.15

LPCL 15.48   0.38

MLCF 26.61   1.14

TRG 10.56   0.34

FCCL 18.78   0.55

FABL 15.03   0.52

PPL 222.67   2.93

JSCL 8.27   0.34

AICL 46.76   -0.42

UBL 179.7   7.27

DGKC 75.15   2.45

SSGC 26.01   0.51

NBP 57.44   1.92

PSO 370.86   13.35

LOTCHEM 6.55   0.14

BAFL 27.68   0.82

PTC 23.73   0.23

NIB 2.0   0.0

AKBL 19.72   0.38

ENGRO 164.88   6.27

LUCK 346.59   16.5

FFC 114.86   1.55

BAHL 45.0   1.67

KAPCO 63.0   1.01

NML 102.92   4.35

AHCL 25.91   0.58

POL 561.5   7.09

NCL 39.0   1.72

GLAXO 159.31   7.19

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 101.6 101.85
 Euro EUR 133.5 133.75
 British Pound GBP 167.75 168
 UAE Dirham AED 27.6 27.85
 Saudi Riyal SAR 26.95 27.2
 Kuwaiti Dinar KWD 357.25 357.5
 Canadian Dollar CAD 92.85 93.1
 Australian Dollar AUD 94.3 94.55
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Manzoor Nazir Logistics, DONGYING EB INTERNATIONAL TRADE CO.,LTD, The Mint Printers, Silver Travels, Guangzhou Buck Showcase Shelf Co.,Ltd., Mariam Garments (Pvt) Ltd., Aryan Travel & Tour Services, AUH Trading Co,. Ltd., Showtan Techno-Machine Nanjing Co., Ltd , Eagle Cable Centre

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.