Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

10 Dec, 2016 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

Dec 09, 2016 19:32
 Market
Status: Closed Volume: 407,124,320 Value : 22,097,365,688.90 Trades: 126,375
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)208
45387.23
31119.40
24447.43
77320.38
21881.34
Declined (High)158
45489.59
31173.32
24514.28
77614.09
21929.75
Unchanged (Low)23
44741.98
30734.40
24044.94
75945.95
21566.95
Total (Change)389
645.25
385.00
402.49
1374.43
314.39
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi TractorsXD 643.18 643.00 651.90 628.00 632.31
-10.87
163,100
Atlas Honda Ltd 574.35 580.00 580.00 572.25 572.93
-1.42
6,500
Dewan Motors 39.20 40.40 40.40 38.25 38.53
-0.67
6,391,500
Ghand Nissan 352.32 353.50 356.39 349.00 350.32
-2.00
809,400
Ghandhara Ind.XD 669.16 670.00 688.00 670.00 681.30
12.14
258,600
Ghani Automobile 14.03 14.05 14.41 13.77 13.87
-0.16
2,011,000
Honda Atlas Cars 587.55 587.00 591.89 584.00 586.93
-0.62
86,600
Indus Motor Co 1576.44 1570.00 1610.00 1570.00 1591.59
15.15
194,050
Millat Tractors 911.91 908.01 932.00 908.01 920.24
8.33
87,550
Pak Suzuki 524.88 518.00 526.98 518.00 521.68
-3.20
91,400
Sazgar Eng. 93.37 94.99 98.03 93.00 94.80
1.43
358,000

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 331.02 335.00 338.99 330.01 334.66
3.64
22,800
Atlas Battery 828.00 0.00 828.00 828.00 828.00
0.00
50
Bal.Wheels 139.99 137.00 137.00 134.00 134.08
-5.91
8,500
Exide (PAK) 1011.98 998.00 1010.00 998.00 1010.00
-1.98
2,300
General Tyre 281.82 284.90 285.99 276.00 276.81
-5.01
195,900
Loads LimitedXDXB 55.39 55.00 56.00 54.26 54.71
-0.68
2,444,000
Thal Limited 481.63 481.00 488.90 470.10 475.67
-5.96
159,000

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 34.68 34.70 34.70 33.33 33.40
-1.28
5,000
Johnson & Philips 46.57 44.25 44.25 44.25 44.25
-2.32
13,000
Pak Elektron 69.07 69.00 69.78 65.62 68.87
-0.20
1,587,500
Pakistan Cables 264.50 264.50 265.00 261.00 264.27
-0.23
8,500
Siemens Pak. 1146.14 1197.99 1203.44 1197.99 1203.44
57.30
12,300
Singer Pak. 45.46 45.89 46.70 43.75 44.24
-1.22
996,500
TPL Trakker LtdXD 18.72 18.65 19.00 18.35 18.51
-0.21
3,270,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 328.00 328.00 336.00 328.00 331.49
3.49
53,900
Bestway CementXD 299.56 302.50 310.80 297.00 302.53
2.97
345,500
Cherat Cement 164.35 164.00 170.89 164.00 168.12
3.77
1,709,800
D.G.K.Cement 208.58 209.08 219.00 208.10 214.74
6.16
10,464,100
Dandot Cement 14.32 14.80 15.32 14.32 15.32
1.00
146,500
Dewan Cement 35.56 37.33 37.33 35.95 36.26
0.70
11,579,500
Fauji CementXD 41.77 41.80 42.99 41.45 42.10
0.33
18,966,000
Fecto Cement 117.92 119.40 122.14 117.50 118.33
0.41
96,700
Flying Cement 15.37 15.40 16.17 15.40 15.63
0.26
1,055,000
Gharibwal Cement 49.52 49.00 50.05 49.00 49.91
0.39
8,000
Javedan Corp. 32.50 33.00 34.00 33.00 33.83
1.33
122,000
Kohat Cement 273.61 276.30 278.00 274.00 274.85
1.24
471,300
Lucky Cement 815.32 856.08 856.08 852.10 856.08
40.76
684,250
MapleLeafCement 118.96 118.50 122.49 117.00 117.79
-1.17
7,990,500
Pioneer Cement 132.06 134.00 138.66 133.21 136.59
4.53
2,657,500
Power Cement Ltd. 12.03 12.10 12.92 12.05 12.68
0.65
13,855,500
Safe Mix Con.Ltd 10.01 10.01 10.30 9.99 10.11
0.10
73,000
Thatta Cement 35.04 35.00 36.30 34.60 35.08
0.04
1,704,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 12.74 12.76 13.00 12.25 12.76
0.02
234,000
Akzo Nobel Pak. 245.78 245.00 249.78 243.00 243.81
-1.97
108,300
Archroma Pak 841.70 840.00 862.00 835.00 842.61
0.91
65,900
Bawany Air Products 10.85 11.00 11.00 10.85 11.00
0.15
2,000
Berger Paints 182.38 183.50 183.75 180.00 180.64
-1.74
12,000
Biafo Ind.XDXB 317.40 318.00 324.00 318.00 319.97
2.57
74,500
Colgate Palmolive 1620.00 0.00 1620.00 1620.00 1620.00
0.00
700
Data Agro 19.95 0.00 19.95 19.95 19.95
0.00
1,000
Descon Oxychem 17.31 17.20 17.68 16.95 17.03
-0.28
519,000
Dynea Pakistan 58.00 57.00 58.00 56.00 56.33
-1.67
26,500
Engro Polymer 14.97 14.91 15.49 14.90 14.95
-0.02
2,446,000
Ghani Gases 22.67 22.87 23.80 22.63 23.80
1.13
2,046,500
ICI PakistanXD 924.44 922.01 970.66 924.44 962.96
38.52
298,800
Ittehad Chem.XD 41.92 42.00 42.94 40.99 41.13
-0.79
216,000
Linde Pakistan 139.52 139.00 142.40 139.00 139.94
0.42
39,300
Lotte Chemical 8.18 8.20 8.55 8.20 8.26
0.08
2,078,000
Nimir Ind.Chem. 41.48 40.50 43.55 40.50 43.55
2.07
112,500
Nimir Resins 12.08 12.20 12.56 12.14 12.27
0.19
1,025,500
Pak.P.V.C. 8.00 8.20 8.20 7.83 7.94
-0.06
4,500
Shaffi Chemical 10.50 11.20 11.20 10.51 10.98
0.48
10,000
Sitara ChemicalXD 604.25 609.00 630.00 609.00 610.00
5.75
3,800
Sitara Peroxide 35.72 35.50 36.15 34.56 35.42
-0.30
372,000
Wah-NobleXD 152.50 151.49 160.12 150.01 156.63
4.13
30,000

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden ArrowXD 11.84 11.81 12.19 11.81 12.08
0.24
326,500
PICIC Growth 27.06 27.20 27.39 27.20 27.29
0.23
132,000
PICIC Inv.Fund 12.10 12.15 12.25 12.11 12.15
0.05
80,000
Tri-Star Mutual 18.57 18.98 19.34 18.98 19.34
0.77
1,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 104.98 104.50 106.50 104.50 106.01
1.03
108,500
Askari Bank 24.37 24.50 24.78 24.30 24.33
-0.04
4,173,500
B.O.Punjab 17.18 17.25 18.02 17.25 17.72
0.54
33,258,500
Bank Al-Falah 34.55 34.85 35.48 34.45 35.28
0.73
892,500
Bank AL-Habib 50.75 50.11 51.00 50.01 50.97
0.22
59,000
Bank Of Khyber 14.90 15.49 15.50 15.00 15.00
0.10
6,500
Bankislami Pak. 12.64 12.30 12.80 12.30 12.74
0.10
36,000
Faysal Bank 20.40 20.40 21.00 20.22 20.54
0.14
2,537,000
Habib BankXD 235.52 235.00 243.75 235.00 242.82
7.30
1,274,400
Habib Metropol. 32.50 32.25 32.50 32.20 32.50
0.00
172,500
JS Bank Ltd 9.19 9.23 9.70 9.20 9.65
0.46
6,637,500
MCB Bank LtdXD 229.05 227.58 233.00 227.58 232.83
3.78
784,700
Meezan Bank 61.80 62.00 64.89 62.00 64.89
3.09
295,000
National Bank 72.83 72.80 74.69 72.80 73.47
0.64
2,512,500
NIB Bank Limite 1.71 1.71 1.73 1.66 1.68
-0.03
8,235,000
Samba Bank 7.10 7.20 7.20 7.18 7.20
0.10
12,500
Silk Bank Ltd 1.82 1.87 1.87 1.78 1.79
-0.03
2,608,000
Soneri Bank Ltd 15.00 15.00 15.49 15.00 15.27
0.27
243,000
St.Chart.Bank 22.25 22.14 22.50 22.08 22.38
0.13
33,000
Summit Bank 4.49 4.46 4.59 4.34 4.38
-0.11
4,584,500
United BankXD 224.89 222.98 228.50 222.97 226.81
1.92
866,600

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 42.96 43.00 45.10 43.00 43.50
0.54
8,500
Aisha Steel Mill 15.47 15.66 16.30 15.52 16.01
0.54
41,736,000
Aisha StelCoP/S 13.58 14.00 14.00 13.45 13.45
-0.13
1,000
Amreli Steels 68.98 69.50 71.00 68.86 69.05
0.07
648,000
Bolan Casting 70.58 70.75 71.50 67.50 68.51
-2.07
9,000
Crescent Steel 143.18 143.02 144.50 143.02 143.86
0.68
78,500
Dadex Eternit 79.77 83.00 83.75 79.99 83.63
3.86
73,500
Dost Steels Ltd. 11.05 11.28 11.45 11.06 11.17
0.12
977,500
Drekkar Kings 11.51 11.62 12.08 11.50 11.77
0.26
45,000
Huffaz Seamless 28.72 29.00 30.15 29.00 29.74
1.02
102,000
Int. Ind.Ltd. 186.46 186.02 189.00 183.50 184.22
-2.24
79,000
Inter.Steel Ltd 86.70 87.45 88.50 86.11 86.55
-0.15
1,537,500
K.S.B.Pumps 375.30 375.00 388.00 357.01 375.83
0.53
5,000
Mughal Iron&Ste 92.89 92.90 93.90 92.01 92.16
-0.73
265,000
Pak Engineering 351.00 351.50 365.00 351.00 351.00
0.00
1,900

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 40.22 39.52 41.44 39.52 41.10
0.88
1,672,500
Dawood HerculesXD 144.36 144.40 146.00 142.90 143.13
-1.23
517,700
Engro Corp 317.84 318.80 321.48 316.60 319.18
1.34
1,596,500
Engro Fert.XD 66.70 66.50 68.65 66.00 68.24
1.54
7,426,000
Fatima Fert. 34.78 34.99 36.51 34.91 36.51
1.73
1,262,000
Fauji Fert Bin 52.78 52.61 53.35 52.60 53.06
0.28
574,500
Fauji Fert.XD 105.46 105.95 105.95 105.25 105.40
-0.06
564,800

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 56.70 55.75 57.50 55.75 57.00
0.30
426,500
Clover Pakistan 51.53 54.10 54.10 49.15 50.80
-0.73
262,500
Engro Foods Ltd. 160.52 160.89 162.50 158.61 159.14
-1.38
1,043,900
Fauji Foods Ltd 88.57 88.20 90.00 87.80 88.25
-0.32
444,700
Fauji FoodsNonV 70.53 72.00 73.45 69.51 69.72
-0.81
115,000
Gillette Pak 258.00 260.00 260.00 256.00 256.00
-2.00
300
MithchellsFruit 381.42 386.99 386.99 366.00 369.05
-12.37
11,000
Murree Brewery 950.15 965.00 997.65 940.00 985.72
35.57
18,700
National Foods 390.26 401.98 401.98 379.00 389.36
-0.90
85,700
Nestle Pakistan 8800.00 8605.00 9005.00 8605.00 9002.50
202.50
160
Quice Food 9.35 9.40 9.70 9.38 9.50
0.15
2,122,000
Rafhan Maize 8000.00 7800.00 8200.00 7800.00 8200.00
200.00
180
Shezan Inter. 480.00 465.88 465.88 461.25 461.25
-18.75
1,700
Treet Corp 67.18 66.40 68.60 66.40 66.78
-0.40
4,109,500
Unilever Foods 5699.00 5600.00 5700.00 5600.00 5700.00
1.00
60
ZIL Limited 100.40 102.01 102.01 95.85 96.11
-4.29
40,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 16.35 16.32 16.68 15.86 15.97
-0.38
1,066,000
Ghani Glass Ltd 151.01 151.50 151.50 149.35 150.27
-0.74
22,500
Ghani Value Gla. 22.50 22.89 22.89 22.84 22.85
0.35
2,500
GhaniGlobalGlass 22.30 22.25 22.95 22.20 22.85
0.55
1,163,000
Shabbir Tiles 12.40 12.50 12.55 11.90 12.01
-0.39
2,334,500
Tariq Glass Ind. 102.00 102.05 105.00 101.70 103.95
1.95
263,500

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 68.08 68.25 68.25 65.60 66.43
-1.65
1,511,500
Ask.Gen.Insur. 29.30 29.00 29.40 29.00 29.01
-0.29
62,000
Atlas Ins. Ltd 79.70 79.00 79.99 78.50 78.50
-1.20
19,000
Century Ins. 29.23 29.75 30.00 29.75 29.75
0.52
34,000
Cres.Star Ins. 10.18 10.11 10.40 10.03 10.11
-0.07
319,500
EFU General 145.95 150.11 153.24 145.95 151.18
5.23
166,500
EFU Life Assr. 199.08 200.50 205.00 197.05 199.20
0.12
34,300
Habib Ins. 19.56 19.10 20.56 19.10 20.56
1.00
348,500
IGI Insurance 273.86 273.99 273.99 269.00 269.01
-4.85
9,800
IGI Life InsXB 79.50 80.00 80.00 78.50 78.72
-0.78
17,500
Jubile Life Ins 535.00 550.00 550.00 526.00 530.00
-5.00
6,200
Jubilee Gen.Ins 101.00 99.25 100.50 99.25 100.50
-0.50
1,100
Pak Gen.Ins. 11.00 11.00 11.98 10.01 10.12
-0.88
23,000
Pak Reinsurance 42.19 42.25 42.50 40.50 40.94
-1.25
307,500
PICIC Ins.Ltd.XR 6.07 6.10 6.15 6.00 6.08
0.01
156,500
Premier Ins. 22.88 22.96 22.96 22.00 22.36
-0.52
7,000
Reliance Ins. 11.62 11.50 11.80 11.50 11.69
0.07
42,500
Shaheen Ins. 8.63 8.69 8.78 8.20 8.52
-0.11
18,500
TPL Direct Insu 20.00 20.50 20.50 20.07 20.45
0.45
3,000
United Insuranc 21.93 21.90 22.49 21.90 22.34
0.41
48,000
Universal Insurance 18.15 17.15 18.15 17.15 18.15
0.00
3,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 9.00 8.65 8.65 8.65 8.65
-0.35
500
Arif Habib Ltd. 72.43 72.50 76.05 71.15 76.05
3.62
1,068,000
BIPL Securities 11.49 11.07 11.07 11.07 11.07
-0.42
1,000
Cyan Limited 71.64 71.80 75.22 71.80 75.22
3.58
82,500
Dawood Equities 6.55 6.51 7.01 6.51 6.95
0.40
27,500
Escorts Bank 3.54 3.52 3.89 3.52 3.55
0.01
10,000
F. Nat.Equities 11.08 11.60 12.07 11.10 11.69
0.61
767,000
IGI Inv.Bank 2.50 2.50 2.59 2.41 2.48
-0.02
1,469,000
Invest & Fin.Se 84.99 81.40 89.23 81.40 89.23
4.24
93,000
Invest Bank 2.58 2.59 2.60 2.31 2.35
-0.23
1,214,000
Ist.Capital Sec 6.42 6.50 6.58 6.34 6.37
-0.05
1,837,500
Ist.Dawood Bank 4.02 3.99 4.10 3.90 3.92
-0.10
765,000
Jah.Sidd. Co. 23.24 23.45 23.99 23.25 23.53
0.29
3,568,000
JS Investments 15.60 15.52 15.88 15.50 15.60
0.00
81,500
MCB-ARIF Habib 27.35 28.70 28.70 28.50 28.50
1.15
3,000
Next CapitalXR 14.53 15.15 15.15 14.30 14.84
0.31
25,000
Pervez Ahmed 2.69 2.78 2.90 2.70 2.76
0.07
2,032,500
Sec. Inv. Bank 4.00 4.49 4.95 4.49 4.85
0.85
13,500
Trust Brokerage 6.20 6.69 6.69 6.69 6.69
0.49
500
Trust Inv.Bank 3.75 3.97 4.00 3.70 3.74
-0.01
113,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Associated Serv 83.79 83.50 87.00 83.50 85.99
2.20
23,500
Crescent Jute 4.08 4.40 4.60 4.20 4.29
0.21
22,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 10.50 10.00 10.50 10.00 10.00
-0.50
110,000
Grays Leasing 6.62 7.30 7.30 7.30 7.30
0.68
2,000
Orix Leasing 47.15 46.71 47.75 46.50 47.75
0.60
41,000
Saudi Pak Leasi 3.05 3.08 3.13 2.55 2.93
-0.12
92,500
Security Leasin 7.86 8.00 8.49 7.65 7.83
-0.03
418,000
SME Leasing Ltd 3.75 3.70 3.77 3.70 3.77
0.02
6,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 4328.67 4543.00 4543.00 4543.00 4543.00
214.33
40
Leather Up Ltd. 19.95 20.95 20.95 18.95 18.96
-0.99
81,000
Service Ind.Ltd 1574.11 1570.00 1600.00 1550.00 1558.61
-15.50
5,800

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 179.85 188.84 188.84 187.00 188.76
8.91
4,400
AL-Khair Gadoon 14.40 14.75 14.75 14.00 14.75
0.35
7,000
Diamond Ind. 39.81 41.80 41.80 41.80 41.80
1.99
2,500
ECOPACK LtdXB 27.67 27.25 28.00 27.25 27.63
-0.04
35,500
Gammon Pak 37.81 38.49 39.70 38.00 39.66
1.85
114,000
Haydery Const 6.17 6.44 6.46 6.16 6.45
0.28
14,000
MACPAC Films 21.96 22.00 23.05 21.85 22.82
0.86
101,000
Pace (Pak) Ltd. 11.89 11.90 12.40 11.78 12.16
0.27
6,756,000
Shifa Int.HospXD 305.00 306.00 307.00 304.00 305.00
0.00
23,500
Siddiqsons Tin 15.79 15.85 16.34 15.78 15.88
0.09
347,500
Synthetic Prod 70.00 68.50 70.00 68.50 70.00
0.00
5,500
Tri-Pack Films 275.00 276.00 277.85 271.01 275.44
0.44
63,800
United Dist. 68.83 70.99 71.50 69.53 70.16
1.33
37,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.70 4.70 4.71 4.50 4.66
-0.04
17,500
AL-Noor Modarab 5.31 5.25 5.35 5.25 5.33
0.02
5,000
B.R.R.Guardian 8.02 7.91 8.50 7.91 8.34
0.32
592,000
Cres. Stand.Mod 7.60 7.48 7.48 6.71 7.15
-0.45
134,000
Elite Cap.Mod 11.02 12.02 12.02 10.02 10.02
-1.00
920,500
Equity ModarabaXD 6.12 6.49 6.49 5.90 6.00
-0.12
50,500
Habib Modaraba 10.58 10.66 10.69 10.50 10.56
-0.02
32,500
I.B.L.Modaraba 5.04 5.45 5.70 5.00 5.30
0.26
21,500
Mod.Al-MaliXD 6.79 6.50 6.99 5.79 5.79
-1.00
365,000
Nat.Bank Mod. 4.65 4.90 4.90 4.41 4.50
-0.15
73,000
Orix Modaraba 24.05 24.25 24.25 23.40 24.00
-0.05
19,500
Pak Mod. 3.99 4.39 4.99 4.39 4.98
0.99
1,580,500
Paramount Mod 10.00 10.00 10.39 10.00 10.25
0.25
11,000
Popular Islamic Mod. 4.50 5.50 5.50 4.00 4.50
0.00
2,000
Prud Mod.1stXD 3.32 3.47 3.80 3.10 3.55
0.23
2,531,500
Punjab ModarabaXD 9.59 9.95 10.00 9.00 9.41
-0.18
35,500
Sindh Modaraba 5.09 4.77 5.20 4.60 5.20
0.11
6,000
Trust Modaraba 6.58 6.25 6.63 6.20 6.40
-0.18
23,000
U.D.L.ModarabaXD 35.73 36.00 36.40 35.50 35.51
-0.22
27,000
Unicap Modaraba 3.09 3.25 3.42 3.11 3.32
0.23
187,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1186.10 1200.00 1245.40 1195.01 1245.40
59.30
95,250
Oil & Gas Dev.XD 153.05 154.40 157.20 153.98 156.38
3.33
6,757,100
Pak Oilfields 463.19 466.00 486.34 466.00 479.73
16.54
1,434,300
Pak Petroleum 163.58 164.01 167.65 163.60 167.07
3.49
2,651,200

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 675.75 678.98 678.99 665.67 671.36
-4.39
17,800
Burshane LPG 69.52 69.01 69.99 68.50 69.49
-0.03
6,000
Hascol Petrol 332.80 331.00 336.99 328.00 329.84
-2.96
362,800
HI-Tech Lubri. 112.63 112.80 116.25 112.80 114.99
2.36
1,216,000
P.S.O. 404.65 405.90 409.00 405.00 407.01
2.36
1,083,800
Shell Pakistan 483.55 487.99 487.99 480.50 483.11
-0.44
36,400
Sui North Gas 66.00 66.23 69.20 65.95 67.27
1.27
11,092,500
Sui South Gas 36.94 36.95 37.72 36.66 36.77
-0.17
5,138,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 9.30 9.02 9.30 9.01 9.28
-0.02
2,500
Century Paper 57.81 58.10 58.50 57.70 57.98
0.17
37,000
Cherat Pack 354.00 360.00 361.08 354.00 356.13
2.13
10,800
Merit Packaging 25.69 25.85 26.25 25.40 25.99
0.30
71,000
Packages Ltd. 869.84 870.00 876.00 860.00 863.60
-6.24
67,800
Security Paper 93.12 92.50 93.99 92.50 93.20
0.08
2,300

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 919.71 917.00 949.00 917.00 934.97
15.26
80,800
Ferozsons (Lab) 770.06 768.00 786.55 766.00 775.19
5.13
16,600
GlaxoSmithKline 232.42 235.00 244.04 233.00 243.47
11.05
2,441,700
Highnoon (Lab) 593.82 590.00 613.00 590.00 608.39
14.57
41,100
IBL HealthCareXB 148.78 149.50 153.00 149.50 151.10
2.32
41,100
Otsuka Pak 175.00 177.50 177.50 175.00 177.50
2.50
3,500
Sanofi-Aventis 2117.00 2081.00 2125.00 2065.00 2116.67
-0.33
1,200
The Searle Co.XDXB 571.32 570.00 599.88 566.30 599.88
28.56
982,500
Wyeth Pak Ltd 4711.07 4749.99 4946.62 4749.99 4946.62
235.55
2,680

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 42.50 41.01 41.25 41.00 41.06
-1.44
72,000
Arshad Energy 16.20 16.50 16.50 16.44 16.45
0.25
3,500
Engro Powergen 31.82 31.67 32.00 31.67 31.99
0.17
428,500
Hub Power Co.XD 113.54 114.49 114.53 113.00 113.58
0.04
652,100
Japan Power 6.17 6.20 6.36 6.15 6.18
0.01
1,290,500
K-Electric Ltd. 9.34 9.38 9.51 9.37 9.46
0.12
9,804,000
Kohinoor Energy 44.00 43.60 44.00 43.26 43.52
-0.48
15,000
Kohinoor Power 9.61 9.85 9.97 9.49 9.49
-0.12
58,500
Kot Addu Power 75.96 75.86 76.90 75.60 76.03
0.07
3,593,500
Lalpir Power 21.91 21.95 22.50 21.95 22.35
0.44
332,500
Nishat ChunPowXD 55.71 56.00 56.31 55.70 55.75
0.04
148,000
Nishat PowerXD 61.12 63.98 63.98 58.80 59.67
-1.45
450,500
Pakgen Power 25.50 25.35 25.40 25.18 25.26
-0.24
43,500
Saif Power Ltd. 32.00 31.76 31.83 31.70 31.76
-0.24
38,500
Sitara Energy 43.27 43.79 43.89 43.79 43.89
0.62
3,000
Tri-Star Power XD 13.80 14.00 14.30 13.61 13.80
0.00
634,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 368.62 368.51 375.00 368.51 371.22
2.60
740,500
Byco Petroleum 23.32 23.57 23.80 23.40 23.67
0.35
2,968,500
National Refinery 588.61 591.00 597.80 635.00 635.52
0.91
48,400
Pak RefineryXD 43.03 43.15 43.74 43.05 43.17
0.14
651,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 8.90 8.89 9.15 8.45 8.60
-0.30
273,000
Adam Sugar 53.25 54.95 55.40 54.50 54.50
1.25
16,500
AL-Noor Sugar 76.83 78.00 78.05 76.15 77.52
0.69
53,000
Chashma Sugar 94.81 95.00 96.25 95.00 95.11
0.30
6,100
Dewan Sugar 7.95 8.24 8.24 7.60 7.70
-0.25
142,500
Faran Sugar 160.00 160.00 161.00 159.50 160.00
0.00
4,900
Habib Sugar 45.05 45.90 46.00 45.50 45.50
0.45
12,000
Habib-ADM Ltd 24.11 24.00 24.00 24.00 24.00
-0.11
1,500
Haseeb Waqas Sugar 12.85 13.35 13.65 12.85 13.12
0.27
510,000
Husein Sugar Mills 29.26 28.75 29.50 28.31 28.89
-0.37
82,500
Imperial Sugar Ltd. 9.90 10.35 10.35 8.90 9.58
-0.32
127,500
J.D.W.Sugar 558.00 550.00 550.00 550.00 550.00
-8.00
200
Jauharabad Suga 67.90 64.52 65.00 64.51 64.51
-3.39
7,500
Mirpurkhas Sugar 214.39 211.00 214.39 211.00 214.00
-0.39
6,000
Mirza Sugar 5.06 5.09 5.10 4.85 4.86
-0.20
58,500
Noon Sugar 47.27 46.25 47.79 46.25 46.33
-0.94
5,000
Pangrio Sugar 5.62 5.75 5.95 5.10 5.34
-0.28
27,500
Sakrand Sugar 7.15 7.16 7.30 7.10 7.12
-0.03
7,000
Shahmurad Sugar 68.76 68.20 68.76 67.50 68.00
-0.76
2,500
Shahtaj Sugar 188.55 181.50 190.00 181.50 185.15
-3.40
6,500
Shakarganj Limited 26.63 26.89 27.50 26.41 26.56
-0.07
722,500
Tandlianwala Sugar 277.52 0.00 277.52 277.52 277.52
0.00
100

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 5.57 5.68 5.70 5.40 5.44
-0.13
2,084,500
Gatron Ind. 92.87 93.00 93.00 92.90 92.98
0.11
500
Ibrahim Fibres 73.50 71.55 71.55 71.00 71.00
-2.50
2,500
Pak Synthetics 34.94 33.56 36.68 33.56 36.21
1.27
11,000
Rupali Polyester 22.14 22.79 22.79 21.04 21.04
-1.10
41,000
Tri-Star Polyester 16.26 16.60 17.26 16.50 17.26
1.00
1,259,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 35.01 35.05 35.95 35.00 35.14
0.13
278,000
Hum Network 12.80 13.10 13.10 12.80 13.01
0.21
601,500
Media Times Ltd 5.08 5.10 5.28 4.80 4.91
-0.17
1,952,500
Netsol Tech. 57.12 57.25 57.26 56.00 56.62
-0.50
192,000
P.T.C.L. 17.60 17.70 17.99 17.60 17.79
0.19
3,261,500
Pak Datacom 67.98 68.50 71.35 68.50 71.35
3.37
1,500
Systems Limited 84.00 84.00 85.80 84.00 84.51
0.51
119,000
Telecard Limited 5.26 5.30 5.35 5.17 5.22
-0.04
4,384,500
TRG Pak Ltd 42.15 42.32 43.30 42.01 42.36
0.21
4,871,500
WorldCall Telecom 2.94 3.00 3.15 2.91 2.94
0.00
7,959,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 75.18 75.50 75.50 75.24 75.50
0.32
8,000
Aruj Industries 30.00 30.00 30.00 30.00 30.00
0.00
2,000
Azgard Nine 8.48 8.50 8.81 8.41 8.51
0.03
5,795,000
Bhanero Tex.XD 810.00 815.00 815.00 815.00 815.00
5.00
350
Chenab Limited 7.35 7.47 7.59 7.21 7.27
-0.08
355,000
Chenab Ltd.(Pref) 3.21 3.34 3.48 3.20 3.41
0.20
764,500
Crescent Tex. 29.00 28.80 29.00 28.62 28.80
-0.20
74,500
Dawood Law 240.09 240.00 249.98 239.01 248.60
8.51
3,400
Faisal Spinning 200.02 200.00 200.00 200.00 200.00
-0.02
500
Ghazi Fabrics 7.55 7.45 7.89 7.31 7.57
0.02
2,000
Gul Ahmed 52.47 52.79 54.25 52.40 52.58
0.11
1,227,000
Hala Enterprise 11.35 11.40 11.40 10.83 10.92
-0.43
14,000
Int.KnitwearXD 16.89 16.40 16.75 16.40 16.68
-0.21
6,500
Inter Knitwear(R) 5.90 5.75 6.50 5.03 5.62
-0.28
77,000
Jubilee Spinning 8.50 8.50 9.00 8.00 8.17
-0.33
49,500
Kohinoor Ind. 8.41 8.45 8.76 8.35 8.56
0.15
314,000
Kohinoor Mills 39.50 39.60 40.00 37.53 37.68
-1.82
131,000
Kohinoor Textile 105.00 106.00 110.25 106.00 108.50
3.50
145,000
Mian Textile 4.00 4.00 4.00 4.00 4.00
0.00
1,000
Mohd.Farooq 4.50 4.50 4.60 4.50 4.60
0.10
14,000
Mubarak Textile 4.94 4.81 4.81 4.80 4.81
-0.13
1,000
Nishat (Chun.) 57.09 57.45 58.50 57.00 57.77
0.68
3,742,000
Nishat Mills Ltd 145.59 146.79 149.75 144.02 148.20
2.61
1,585,600
Redco Textile 8.05 8.20 8.31 7.80 7.89
-0.16
110,500
Reliance Weaving 38.50 38.10 38.10 38.00 38.00
-0.50
1,500
Safa Textile 6.25 6.15 7.00 5.31 5.51
-0.74
115,000
Suraj Cotton 127.00 125.00 127.00 125.00 127.00
0.00
100
Towellers Limited 33.50 32.65 32.65 32.65 32.65
-0.85
500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 3.20 3.18 3.39 3.18 3.24
0.04
1,134,500
Asim Textile 8.41 8.52 8.80 8.50 8.65
0.24
20,500
Bilal Fibres 6.56 6.51 6.70 6.10 6.70
0.14
3,000
Chakwal Spinning 6.05 6.10 6.10 5.80 5.86
-0.19
434,000
Colony Tex.Mills Ltd 6.10 6.07 6.35 6.07 6.29
0.19
449,000
D.S. Ind. Ltd. 6.53 6.50 7.00 6.40 6.56
0.03
963,000
Dewan Farooque Sp. 5.04 5.01 5.10 4.80 4.88
-0.16
236,500
Dewan Textile 13.69 14.47 14.47 14.47 14.47
0.78
500
Din Textile 87.03 90.00 90.00 87.03 87.03
0.00
100
Fazal Cloth 166.00 166.00 166.00 166.00 166.00
0.00
100
Gadoon Textile 270.50 270.50 280.00 269.50 271.96
1.46
90,800
Glamour Textile 53.45 56.12 56.12 53.00 53.00
-0.45
1,000
Hira Textile 13.73 13.60 14.02 13.60 13.64
-0.09
463,500
Indus DyeingXD 849.00 820.00 820.00 806.55 807.00
-42.00
500
Janana D MalXD 105.37 106.45 109.89 106.45 106.66
1.29
500
Kohat Textile 17.50 17.50 17.50 17.50 17.50
0.00
12,000
Kohinoor Spining 7.18 7.21 7.40 7.10 7.34
0.16
248,500
Land Mark Spinning 7.10 6.61 7.98 6.61 7.98
0.88
3,500
Nazir Cotton Mills 12.97 13.25 13.97 12.81 13.89
0.92
2,084,000
Olympia Spinning 5.51 5.51 5.58 5.20 5.50
-0.01
15,500
Premium Tex. 141.00 139.00 143.00 139.00 140.00
-1.00
2,000
Ravi Textile 6.39 6.30 6.50 6.30 6.40
0.01
11,000
Ruby Textile 13.24 12.67 13.35 12.60 13.25
0.01
3,500
Sajjad Tex. 6.25 0.00 6.25 6.25 6.25
0.00
500
Sally Textile 12.06 12.40 12.45 12.40 12.45
0.39
3,500
Sana Industries 70.25 70.00 70.00 70.00 70.00
-0.25
500
Saritow Spinning 9.70 9.00 9.90 9.00 9.79
0.09
3,000
Service Textile 14.49 14.25 14.49 13.49 13.49
-1.00
11,000
Shadab Textile 55.25 57.90 57.90 57.90 57.90
2.65
500
Taha Spinning 12.40 11.40 11.40 11.40 11.40
-1.00
500
Tata Textile 34.64 33.75 34.64 33.75 33.75
-0.89
8,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile 10.00 10.20 10.20 10.20 10.20
0.20
2,000
Feroze 1888XD 191.54 185.00 185.00 183.00 184.19
-7.35
1,000
Prosperity Weav 35.10 36.85 36.85 36.85 36.85
1.75
1,500
Samin Textile 8.77 8.99 9.20 8.80 9.10
0.33
119,500
Service FabricsXD 12.00 11.80 12.00 11.56 11.72
-0.28
47,000
Yousuf Weaving 4.69 4.85 5.00 4.51 4.61
-0.08
1,672,500
Zephyr Textile 13.00 14.00 14.00 14.00 14.00
1.00
4,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1200.00 1249.00 1249.00 1140.00 1140.00
-60.00
23,100
Pak TobaccoXD 1063.33 1060.00 1080.00 1040.00 1080.00
16.67
1,980
Philip Morris Pak. 2299.95 2250.00 2250.00 2200.00 2230.00
-69.95
120

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 10.55 10.52 11.25 10.52 10.92
0.37
6,390,500
P.N.S.CXD 167.24 169.00 170.00 164.00 164.97
-2.27
195,500
Pak Int.Bulk 32.07 32.15 33.67 31.95 33.67
1.60
18,161,500
Pak.Int.Cont.XD 360.00 352.00 369.99 352.00 360.00
0.00
2,600

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 330.00 314.00 330.00 314.00 317.00
-13.00
4,700
S.S.Oil 53.35 51.90 51.90 50.69 50.78
-2.57
9,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu WoollenXD 71.02 72.50 74.00 72.00 73.20
2.18
201,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City ReitXD 10.87 10.98 10.99 10.87 10.94
0.07
38,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-DEC 68.47 68.50 68.50 66.10 66.68
-1.79
356,500
AKBL-DEC 24.47 24.65 24.96 24.45 24.48
0.01
737,500
ASTL-DEC 69.53 67.03 71.10 67.03 69.42
-0.11
138,500
ATRL-DEC 370.48 371.80 376.49 370.40 372.28
1.80
435,000
BAFL-DEC 34.74 35.30 35.30 35.30 35.30
0.56
10,000
BOP-DEC 17.30 17.33 18.10 17.33 17.81
0.51
19,671,500
CHCC-DEC 165.32 165.50 171.75 165.50 168.94
3.62
557,000
DGKC-DEC 209.49 210.45 219.96 209.00 215.57
6.08
5,226,000
EFERT-DEC 66.66 66.50 69.00 66.00 68.47
1.81
1,593,000
EFOODS-DEC 161.27 161.04 163.19 159.50 159.97
-1.30
674,000
ENGRO-DEC 310.88 310.50 314.25 310.11 312.20
1.32
706,500
FATIMA-DEC 35.01 35.39 36.76 35.39 36.76
1.75
17,000
FCCL-DEC 41.92 42.10 43.13 41.50 42.32
0.40
4,413,000
FFBL-DEC 52.89 53.00 53.45 53.00 53.20
0.31
92,000
FFC-DEC 105.94 105.00 106.47 105.00 106.05
0.11
25,500
HASCOL-DEC 333.48 334.00 338.25 328.10 330.90
-2.58
413,500
HBL-DEC 236.25 235.50 245.00 235.50 243.58
7.33
72,000
HUBC-DEC 115.03 115.57 115.57 114.49 114.81
-0.22
3,000
ISL-DEC 87.21 88.00 88.70 86.90 87.11
-0.10
1,161,000
KAPCO-DEC 76.41 78.00 78.00 78.00 78.00
1.59
1,000
KEL-DEC 9.38 9.45 9.55 9.40 9.48
0.10
882,500
MCB-DEC 230.60 230.20 233.80 229.01 233.21
2.61
96,000
MLCF-DEC 119.12 118.70 123.00 117.00 118.41
-0.71
3,243,500
NBP-DEC 73.20 73.00 74.48 72.95 73.57
0.37
263,000
NCL-DEC 57.39 57.60 58.85 57.15 58.12
0.73
929,500
NML-DEC 146.14 145.12 149.99 145.12 148.76
2.62
399,500
OGDC-DEC 153.18 154.20 157.90 154.20 156.77
3.59
1,480,500
PAEL-DEC 69.33 69.41 70.00 68.25 69.17
-0.16
562,000
PIOC-DEC 132.71 134.45 138.76 134.00 137.28
4.57
432,500
POL-DEC 465.48 468.00 488.00 467.70 479.75
14.27
497,000
PPL-DEC 163.95 164.99 168.20 164.56 167.93
3.98
475,500
PSO-DEC 406.58 408.00 410.94 407.94 408.73
2.15
241,500
PTC-DEC 17.70 17.80 18.09 17.75 17.90
0.20
469,500
TPL-DEC 18.80 18.65 19.10 18.50 18.63
-0.17
3,305,500
TRG-DEC 42.52 42.30 43.45 42.25 42.64
0.12
3,723,000
UBL-DEC 224.50 224.99 227.50 224.00 227.20
2.70
11,000

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Three of China's financial market operators intend to buy jointly a combined stake of up to 40 percent in the Pakistan Stock Exchange (PSX), a source with close knowledge of the potential deal told China Daily. The source, who is with the Shanghai Stock Exchange, said the SSE and two other bourses in China have submitted a letter of intent to the PSX, the source said. It was reported in early October that the SSE had submitted a letter of intent to buy the stake in the PSX, after the latter reached out to some bourses seeking strategic investors in July. The PSX has received letters of intent from some of the exchanges, including one from an exchange in the Middle East, according to a report in Nikkei Asian News.
Inam Fri 09 Dec, 2016

What is best price HBL for buying
Javed Fri 09 Dec, 2016

Local bourse witnessed another overwhelming trading session on Wednesday as investors' incessant interest in cement scrips pushed Karachi Stock Exchange (KSE) -100 index up by 296 points. The KSE-100-index increased to 44494.99 as compared to 44199.40 points of previous day, showing an increase of 295.59 points or 0.67 percent while KSE-30 index gaining 207.00 points closed at 23943.35 points. Nabeel Haroon of JS Research said volatility prevailed in the market as the index traded between an intraday high of 346 points and intraday low of 92 points to finally close at its new high of 44,495.
Usama Thu 08 Dec, 2016

EHSAN BHAI DECEMBER AAGAY HAI JSML KUB CHALAYGA
ZUBAIR Thu 08 Dec, 2016

Sana clcps buy ker ly ya nahi
prince Wed 07 Dec, 2016

What about Nazir cotten mill . Will it go up?
Masood jalal Wed 07 Dec, 2016

Jsml ki tip k band esaan sahib sharminda hein
Saira noor Wed 07 Dec, 2016

What about bop
Javed Wed 07 Dec, 2016

PLS TELL ME ABOUT JOHRABAD SUGAR WHEN GO UP
ZUBAIR Tue 06 Dec, 2016

japan power ko uthna chahye
atiq Tue 06 Dec, 2016

Ehsaan Awan Aj kal kia ho raha hay ???? Koi Tip ship naheen a rahee?? Short of working or puranay zakham taza hain. Kuch to kaho.
Mahmood Tue 06 Dec, 2016

trg buy kal cap hay 100
bma Mon 05 Dec, 2016

Sana...in which share are you working ? Now a days satay walay making mony.who do not know RSI. ..EPs etc.
Mahmood Sun 04 Dec, 2016

The unexpected event of cut in production by the Organisation of Petroleum Exporting Countries (Opec) that tossed the international crude oil prices up by 10pc helped to calm down the stock market, which saw sustained buying in the heavyweight exploration and production (E&P) sector. Average daily volume for the outgoing week declined 2pc week-on-week to 464 million shares while average daily value was down 2pc to Rs15bn. “On a month-on-month basis, the benchmark index yielded a strong return of 6.8pc in November, the highest monthly return posted in 2016
Javed Sun 04 Dec, 2016

Esaan awan sb naraz ho amir nseer
Amir naseer Sun 04 Dec, 2016

TRG 60:soon
anwar Sat 03 Dec, 2016

Bop tp 30
bma Sat 03 Dec, 2016

What about Hala?
muzammil Fri 02 Dec, 2016

amtex is best or not.....
atiq Thu 01 Dec, 2016

What. About pso
bilal Thu 01 Dec, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Heater Price in Pakistan, Gas Heater Price in Pakistan, Electric Heater Price in Pakistan, Geyser Price in Pakistan, Gas Water Heater Price in Pakistan, Electric Water Heater Price in Pakistan, Water Heater Price in Pakistan, Solar Water Heater in Pakistan, Kids Polo Shirts in Pakistan, Long Sleeve T-Shirts in Pakistan, V-Neck T-Shirts in Pakistan, Polo Shirt in Pakistan, Tiles Manufacturers in Pakistan, Marble Export From Pakistan, Towel Exporters From Pakistan , Embroidery Machine Importers in Pakistan, Fan Manufacturers in Pakistan, Fish Exporters From Karachi, Pakistani Lawn & Boutique Dress Exporters

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2016 PakBiz.com All Rights Reserved.