22 Nov, 2017 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PS... Read More

Nov 21, 2017 19:34
 Market
Status: Suspend Volume: 101,799,660 Value : 5,217,486,826.80 Trades: 49,963
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)145
40548.83
29151.59
20545.95
69852.17
20387.55
Declined (High)148
40603.55
29181.54
20580.39
69960.36
20403.01
Unchanged (Low)21
40271.53
28940.98
20391.01
69284.20
20255.26
Total (Change)314
231.90
181.09
140.10
462.27
107.34
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 673.75 675.00 689.80 674.00 685.11
11.36
23,400
Dewan Motors 27.65 28.10 28.90 26.27 26.71
-0.94
4,209,000
Ghand NissanXD 159.12 162.00 164.75 159.12 160.67
1.55
85,900
Ghandhara Ind. 583.52 584.10 596.00 575.50 578.24
-5.28
59,750
Ghani Automobile 7.34 7.26 7.43 7.22 7.24
-0.10
98,500
Hinopak Motor 1016.86 1060.00 1067.70 1040.00 1046.56
29.70
1,500
Honda Atlas Cars 571.09 572.00 592.00 572.00 582.17
11.08
71,700
Indus Motor CoXD 1744.68 1740.06 1749.99 1736.00 1738.80
-5.88
4,620
Millat Tractors 1174.47 1162.00 1179.98 1162.00 1169.73
-4.74
8,260
Pak Suzuki 511.68 518.00 525.00 505.00 508.24
-3.44
13,150
Sazgar EngXB 165.32 173.58 173.58 165.00 173.58
8.26
373,400

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.WheelsXD 114.00 114.00 119.70 114.00 119.02
5.02
700
Exide (PAK) 500.00 495.01 495.01 490.00 490.50
-9.50
200
General Tyre 180.49 181.58 183.00 179.05 182.01
1.52
40,500
Loads Limited 38.72 38.75 39.47 37.85 38.90
0.18
524,000
Thal Limited 498.06 492.00 499.90 480.15 498.60
0.54
9,400

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 22.05 23.15 23.15 23.15 23.15
1.10
2,500
Pak Elektron 54.90 55.00 56.60 54.70 56.27
1.37
4,922,500
Pakistan Cables 224.65 234.95 235.88 230.00 235.88
11.23
6,900
Siemens Pak. 935.03 935.10 970.00 890.00 950.36
15.33
15,550
Singer Pak. 39.89 39.65 40.78 39.65 40.10
0.21
49,000
TPL Trakker Ltd 7.21 7.21 7.29 7.05 7.10
-0.11
489,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 172.00 171.55 171.55 171.10 171.10
-0.90
1,000
Bestway CementXD 145.25 144.00 148.90 144.00 146.85
1.60
2,400
Cherat CementXD 97.95 99.98 100.00 98.00 99.95
2.00
9,100
D.G.K.CementXD 134.91 134.92 137.50 134.30 136.42
1.51
1,794,700
Dandot Cement 9.65 8.75 8.75 8.75 8.75
-0.90
500
Dewan Cement 12.56 12.50 12.70 12.15 12.31
-0.25
1,124,500
Fauji CementXD 27.84 27.53 27.95 27.35 27.55
-0.29
1,362,500
Fecto CementXD 53.35 52.01 53.90 52.00 53.00
-0.35
6,400
Flying Cement 14.13 14.12 14.39 14.12 14.39
0.26
7,000
Gharibwal Cement 23.05 23.39 23.47 23.21 23.34
0.29
10,500
Javedan Corp. 38.72 38.90 39.50 37.55 39.01
0.29
160,000
Kohat Cement 141.00 141.05 141.05 141.00 141.00
0.00
8,100
Lucky CementXD 507.67 506.00 516.00 505.00 506.51
-1.16
275,150
Maple LeafXD 71.57 72.00 72.89 71.01 72.24
0.67
1,299,700
Pioneer CementXD 62.17 62.95 64.98 62.20 63.01
0.84
35,900
Power Cement 8.21 8.25 8.36 8.20 8.30
0.09
1,575,500
Safe Mix Con.Ltd 8.00 8.09 8.14 8.00 8.11
0.11
24,500
Thatta Cement 21.95 21.96 22.20 21.70 21.89
-0.06
20,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 6.65 6.89 6.89 6.60 6.62
-0.03
13,000
Akzo Nobel Pak. 210.00 210.03 210.03 210.00 210.00
0.00
18,900
Archroma Pak 629.83 634.00 634.00 627.00 629.64
-0.19
1,600
Berger Paints 148.04 153.00 153.00 143.50 149.61
1.57
141,800
Biafo Ind. 231.09 229.06 231.50 229.00 229.72
-1.37
2,900
Descon Oxychem 14.04 13.90 14.30 13.60 13.78
-0.26
592,500
Dynea PakistanXD 96.05 96.90 98.15 95.50 95.94
-0.11
14,400
Engro PolymerXD 33.55 33.40 34.25 33.40 33.94
0.39
1,936,000
Ghani GasesXB 17.87 17.87 17.99 17.17 17.54
-0.33
322,500
ICI Pakistan 791.00 800.00 800.00 791.02 798.89
7.89
1,680
Ittehad Chem.XD 24.40 24.50 24.50 24.00 24.09
-0.31
91,000
Linde Pakistan 265.99 266.95 266.95 263.50 264.08
-1.91
3,300
Lotte Chemical 6.73 6.73 6.79 6.60 6.70
-0.03
263,500
Nimir ResinsXB 6.25 6.16 6.20 6.05 6.09
-0.16
119,500
Sitara Peroxide 17.58 17.80 17.80 17.38 17.59
0.01
19,000
Wah-NobleXD 173.00 170.25 173.00 170.25 173.00
0.00
100

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden ArrowXD 10.02 10.10 10.10 10.00 10.00
-0.02
59,500
PICIC Growth 28.65 28.25 28.65 28.00 28.00
-0.65
18,000
PICIC Inv.Fund 12.00 12.00 12.00 11.55 11.57
-0.43
392,000
Tri-Star Mutual 5.94 6.49 6.49 5.02 5.49
-0.45
6,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank LtdXD 80.50 80.10 80.50 80.00 80.50
0.00
273,000
Askari BankXD 18.44 18.42 18.65 18.35 18.50
0.06
303,000
B.O.Punjab 8.31 8.31 8.39 8.20 8.26
-0.05
1,551,000
Bank Al-Falah 40.21 39.75 40.64 39.75 40.49
0.28
522,500
Bank AL-Habib 56.50 57.40 57.40 56.50 57.40
0.90
2,500
Bank Of Khyber 12.99 13.10 13.35 13.10 13.35
0.36
13,000
Bankislami Pak. 9.35 9.35 9.35 9.20 9.20
-0.15
8,500
Faysal Bank 21.36 21.55 21.99 21.20 21.22
-0.14
51,500
Habib Bank 166.80 165.02 168.00 165.02 167.72
0.92
860,400
MCB Bank LtdXD 202.40 203.85 209.00 203.01 206.83
4.43
482,000
Meezan Bank 68.00 68.00 68.00 68.00 68.00
0.00
328,000
National Bank 44.55 44.50 45.00 44.41 44.58
0.03
210,500
Silk Bank Ltd 1.36 1.38 1.39 1.32 1.34
-0.02
268,000
Summit Bank 2.60 2.60 2.60 2.55 2.57
-0.03
58,500
United BankXD 170.44 170.00 173.94 170.00 171.56
1.12
1,582,500

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 18.99 19.15 19.20 18.30 18.53
-0.46
3,258,000
Amreli Steels 97.72 97.98 98.98 97.02 97.53
-0.19
233,800
Bolan Casting 91.99 93.70 93.70 91.00 92.72
0.73
2,100
Crescent SteelXD 130.72 133.49 133.49 127.50 129.98
-0.74
44,800
Dost Steels Ltd. 13.42 13.47 13.49 13.01 13.25
-0.17
3,883,000
Huffaz Seamless 28.63 29.00 29.00 28.90 28.90
0.27
1,500
Int. Ind.Ltd. 238.72 240.00 243.00 235.00 240.94
2.22
51,100
Inter.Steel Ltd 110.49 110.00 111.29 108.00 110.76
0.27
1,181,100
Ittefaq Iron Ind Ltd 18.53 18.60 18.85 18.50 18.81
0.28
10,000
K.S.B.Pumps 301.00 301.00 301.01 301.00 301.00
0.00
12,700
Mughal IronXD 59.64 60.00 60.50 58.10 58.73
-0.91
215,000
Pak Engineering 229.93 230.00 230.00 229.90 229.90
-0.03
10,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib CorpXD 34.99 34.04 36.50 34.03 35.38
0.39
124,500
Dawood Hercules 115.42 115.00 115.00 114.51 114.76
-0.66
8,300
Engro Corp 265.54 266.00 269.50 265.00 267.89
2.35
542,600
Engro Fert. 67.09 67.49 67.50 66.50 66.83
-0.26
1,188,500
Fauji Fert Bin 33.97 34.24 35.05 34.05 34.87
0.90
1,161,500
Fauji Fert. 82.06 82.00 83.55 82.00 82.99
0.93
949,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 25.13 24.95 26.38 24.87 26.22
1.09
1,149,000
Clover Pakistan 51.86 50.69 51.10 50.15 51.10
-0.76
21,000
Engro Foods Ltd. 81.45 82.00 83.00 81.50 82.26
0.81
64,400
Fauji Foods Ltd 18.39 18.26 19.39 18.26 19.16
0.77
1,270,000
Fauji FoodsNonV 14.94 15.19 15.80 15.15 15.50
0.56
188,000
Ismail IndXD 350.00 358.00 360.00 358.00 359.60
9.60
1,000
Murree BreweryXD 722.40 720.50 739.00 720.00 729.75
7.35
600
Nestle PakistanXD 11400.00 0.00 11400.00 11400.00 11400.00
0.00
2,060
Quice Food 4.92 5.00 5.00 4.90 4.92
0.00
400,000
Treet Corp 39.28 39.25 39.65 38.80 39.29
0.01
340,000
ZIL Limited 89.43 88.00 91.90 86.00 88.91
-0.52
7,700

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 9.72 9.65 10.00 9.65 9.85
0.13
176,000
Ghani Glass LtdXD 62.01 62.00 65.11 62.00 64.89
2.88
61,000
GhaniGlobalGlass 14.76 15.00 15.00 14.41 14.75
-0.01
98,000
Shabbir Tiles 15.96 15.77 16.12 15.77 15.95
-0.01
410,500
Tariq Glass Ind.XD 100.00 100.00 100.99 99.00 100.17
0.17
2,900

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 54.98 54.05 54.99 54.00 54.30
-0.68
61,500
Ask.Gen.Insur. 25.70 25.50 25.50 25.00 25.10
-0.60
22,000
Century Ins. 27.09 25.75 25.75 25.75 25.75
-1.34
1,500
Cres.Star Ins. 4.91 5.00 5.00 4.85 4.94
0.03
124,500
EFU General 142.00 135.10 143.00 135.10 143.00
1.00
2,000
EFU Life Assr.XD 265.00 252.00 253.00 252.00 253.00
-12.00
90,200
Habib Ins. 14.00 13.75 13.75 13.75 13.75
-0.25
1,000
IGI Life Ins 88.50 88.00 88.00 87.50 88.00
-0.50
12,500
Jubile Life InsXD 750.00 750.00 784.50 750.00 774.99
24.99
5,950
Pak Gen.Ins. 7.10 7.29 7.30 7.29 7.30
0.20
5,000
Pak Reinsurance 41.80 41.99 42.00 41.99 41.99
0.19
2,000
PICIC Ins.Ltd.XR 2.90 2.90 2.95 2.77 2.79
-0.11
216,500
Reliance Ins. 7.40 7.30 7.50 7.21 7.50
0.10
46,000
Shaheen Ins. 4.85 4.46 5.00 4.46 4.96
0.11
11,500
United Insuranc 15.24 15.00 15.24 15.00 15.24
0.00
18,500
Universal Ins. 10.64 9.66 9.66 9.65 9.66
-0.98
2,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 39.99 39.54 41.98 39.54 41.46
1.47
153,000
BIPL Securities 9.02 9.59 9.59 9.59 9.59
0.57
500
EFG Hermes Pak 72.26 75.87 75.87 75.50 75.78
3.52
6,300
Escorts Bank 17.75 18.21 18.75 18.15 18.75
1.00
29,000
F. Nat.Equities 5.30 5.31 5.31 5.00 5.10
-0.20
90,500
IGI Inv.Bank 3.04 2.90 2.90 2.85 2.90
-0.14
74,000
Invest Bank 1.79 1.65 1.72 1.65 1.66
-0.13
3,000
Ist.Capital Sec 2.33 2.35 2.42 2.30 2.39
0.06
165,000
Ist.Dawood Bank 2.08 2.15 2.15 2.03 2.04
-0.04
16,000
Jah.Sidd. Co. 21.52 21.88 21.88 20.90 21.09
-0.43
338,000
JS Investments 10.50 10.05 10.10 10.00 10.05
-0.45
15,500
Next Capital 11.80 11.06 11.99 11.05 11.99
0.19
1,500
Pak Stock Exchange 17.43 17.68 17.68 17.25 17.30
-0.13
95,000
Pervez Ahmed 1.31 1.35 1.35 1.25 1.33
0.02
400,000
Trust Inv.Bank 2.06 2.10 2.10 1.95 2.04
-0.02
41,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 3.65 3.84 3.84 3.84 3.84
0.19
500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 7.00 6.00 6.00 6.00 6.00
-1.00
36,000
Orix Leasing 38.03 38.00 38.03 37.50 38.00
-0.03
27,000
Saudi Pak Leasi 1.70 1.85 1.97 1.61 1.85
0.15
3,500
Security Leasin 10.09 10.00 10.28 10.00 10.28
0.19
45,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 17.62 17.64 17.70 17.50 17.69
0.07
7,000
Service Ind.Ltd 840.00 800.10 808.00 800.01 802.78
-37.22
160

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD CapitalXD 118.65 118.65 118.65 118.65 118.65
0.00
600
ECOPACK LtdXDXB 21.50 21.50 21.50 20.65 20.77
-0.73
4,000
Gammon Pak 20.98 20.10 20.80 19.94 20.80
-0.18
7,000
MACPAC FilmsXD 21.39 22.00 22.45 20.33 21.06
-0.33
586,500
Pace (Pak) Ltd. 4.95 5.00 5.16 4.83 4.85
-0.10
415,000
Pak Hotels 94.65 89.92 89.92 89.92 89.92
-4.73
38,000
Shifa Int.HospXD 245.67 245.00 257.95 240.00 249.02
3.35
3,700
Siddiqsons Tin 23.96 24.74 24.74 22.77 23.19
-0.77
1,746,000
Synthetic Prod 55.27 55.00 55.27 55.00 55.00
-0.27
3,000
TPL Properties 9.54 9.30 9.30 9.30 9.30
-0.24
1,000
Tri-Pack Films 143.36 144.00 144.00 142.27 143.00
-0.36
6,100
United BrandsXD 214.45 225.17 225.17 225.17 225.17
10.72
3,200
United Dist.XB 52.99 53.00 53.00 50.35 50.87
-2.12
9,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.32 4.25 4.25 4.25 4.25
-0.07
68,000
Allied Rent.XD 24.90 25.00 25.00 23.66 24.74
-0.16
18,000
Cres. Stand.ModXD 3.00 2.56 2.99 2.50 2.80
-0.20
76,500
Elite Cap.Mod 2.76 2.82 2.82 2.82 2.82
0.06
500
Habib Metro Mod 10.15 10.10 10.15 10.05 10.08
-0.07
3,500
Habib ModarabaXD 10.00 10.05 10.05 10.02 10.02
0.02
1,000
Nat.Bank Mod. 2.49 2.68 2.68 2.68 2.68
0.19
500
Orient Rental M 12.93 12.06 12.85 12.06 12.85
-0.08
1,000
Pak Mod.XD 2.67 2.25 2.50 2.23 2.46
-0.21
2,500
Punjab ModXD 4.93 5.00 5.00 5.00 5.00
0.07
1,000
U.D.L.ModarabaXD 21.50 21.00 21.00 21.00 21.00
-0.50
1,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1545.93 1545.00 1575.00 1531.06 1549.99
4.06
820
Oil & Gas Dev. 154.24 154.00 157.00 154.00 156.84
2.60
1,253,200
Pak Oilfields 616.37 620.00 624.00 613.99 619.75
3.38
108,150
Pak Petroleum 194.81 195.00 197.60 193.60 196.84
2.03
284,600

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 590.59 587.00 591.00 580.00 585.01
-5.58
16,350
Hascol Petrol 275.42 270.09 279.99 270.09 276.66
1.24
39,600
HI-Tech Lub.XD 78.85 78.50 78.50 75.25 76.87
-1.98
60,300
P.S.O.XDXB 324.80 322.02 326.50 316.25 319.24
-5.56
1,129,000
Shell Pakistan 324.17 324.00 328.00 310.00 317.12
-7.05
43,550
Sui North GasXD 110.30 110.25 113.89 110.25 112.85
2.55
1,907,000
Sui South Gas 34.41 34.30 35.52 34.00 35.18
0.77
2,726,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century PaperXD 67.50 65.03 68.00 65.03 68.00
0.50
5,500
Cherat Pack 194.70 199.99 200.00 196.15 199.03
4.33
22,000
Merit PackagingXR 13.58 14.00 14.00 13.50 13.75
0.17
47,000
Packages Ltd. 505.41 506.00 510.00 505.00 509.12
3.71
2,300
Roshan PackagesXDXB 43.20 42.99 43.00 42.55 42.66
-0.54
35,000
Security Paper 120.87 123.98 124.90 122.12 124.00
3.13
12,600

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 683.12 690.00 690.00 680.00 681.45
-1.67
2,950
Ferozsons (Lab) 278.54 280.00 282.50 269.01 271.99
-6.55
78,100
Glaxo Healthcare Pak 332.18 335.00 339.85 333.41 336.36
4.18
37,200
GlaxoSmithKlineXD 177.11 175.05 178.00 174.00 175.32
-1.79
42,400
Highnoon (Lab) 437.17 438.50 440.00 433.00 439.00
1.83
3,450
IBL HealthCareXB 100.00 100.49 100.49 99.75 100.05
0.05
2,900
Macter Int. LtdXD 304.40 0.00 304.40 304.40 304.40
0.00
500
Sanofi-Aventis 1552.75 1635.99 1599.00 1482.00 1516.81
-35.94
420
The Searle Co.XDXB 329.37 331.00 335.00 325.33 333.68
4.31
210,850
Wyeth Pak Ltd 1603.00 1637.00 1640.00 1610.00 1620.00
17.00
240

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern EnergyXD 44.00 44.80 46.20 44.80 45.30
1.30
1,500
Engro PowergenXD 33.95 34.00 34.25 33.80 33.91
-0.04
125,500
Hub Power Co. 104.41 106.12 106.12 104.25 104.35
-0.06
524,200
Japan Power 1.31 1.34 1.35 1.30 1.31
0.00
444,000
K-Electric Ltd. 5.34 5.39 5.39 5.25 5.34
0.00
982,500
Kohinoor Energy 44.00 42.21 44.00 41.80 43.91
-0.09
22,000
Kohinoor Power 5.54 5.60 5.90 5.55 5.65
0.11
22,500
Kot Addu Power 64.76 65.60 65.60 63.86 64.00
-0.76
241,000
Lalpir Power 21.50 21.75 21.75 21.25 21.25
-0.25
702,000
Nishat ChunPowXD 33.72 32.90 33.59 32.04 32.10
-1.62
206,500
Nishat PowerXD 36.91 36.01 36.91 35.07 35.15
-1.76
615,500
Pakgen Power 22.36 22.39 22.49 22.00 22.42
0.06
36,500
Saif Power Ltd. 29.90 29.60 30.00 29.60 30.00
0.10
4,500
Tri-Star Power XD 5.73 5.64 5.69 5.55 5.59
-0.14
28,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 312.73 310.95 316.50 301.14 314.79
2.06
1,704,500
Byco Petroleum 14.94 14.93 15.07 14.71 14.80
-0.14
661,000
National RefineryXD 538.01 538.09 544.00 517.00 541.89
3.88
99,150
Pak Refinery 41.10 41.50 41.95 40.90 41.51
0.41
139,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 33.35 34.90 34.98 34.00 34.00
0.65
1,500
AL-Noor Sugar 44.09 46.20 46.20 44.00 45.89
1.80
1,500
Ansari Sugar 11.40 11.40 11.60 11.40 11.60
0.20
1,000
Dewan Sugar 5.72 5.89 6.17 5.77 5.89
0.17
26,000
Faran Sugar 62.00 62.00 62.00 62.00 62.00
0.00
9,000
Haseeb Waqas Sugar 5.33 5.30 5.30 5.30 5.30
-0.03
7,000
Husein Sugar Mills 39.93 39.05 39.85 37.94 39.00
-0.93
19,000
Jauharabad Sug 52.29 49.68 51.00 49.68 51.00
-1.29
5,000
Mehran SugarXD 110.01 110.01 110.01 107.50 107.50
-2.51
500
Mirza Sugar 4.98 4.56 4.95 4.50 4.75
-0.23
39,500
Noon Sugar 71.76 71.05 71.05 70.00 70.00
-1.76
3,000
Sakrand Sugar 15.44 15.10 15.79 15.10 15.77
0.33
17,500
Shahtaj Sugar 151.01 143.50 145.00 143.50 144.55
-6.46
5,100
Shakarganj Limited 78.29 79.95 81.00 79.00 79.13
0.84
57,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 5.88 5.50 5.50 5.50 5.50
-0.38
500
Dewan Salman 2.30 2.35 2.40 2.25 2.25
-0.05
407,000
Gatron Ind.XD 96.19 100.99 100.99 100.99 100.99
4.80
500
Ibrahim Fibres 65.54 62.30 63.00 62.30 63.00
-2.54
1,000
Rupali Polyester 21.73 22.19 22.81 21.00 22.81
1.08
73,000
Tri-Star Poly(R 3.07 2.50 4.07 2.30 4.07
1.00
2,429,500
Tri-Star PolyXB 13.07 13.06 14.07 13.00 14.07
1.00
115,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 40.86 39.25 40.86 39.25 40.08
-0.78
29,000
Hum NetworkXD 9.48 9.16 9.50 9.16 9.50
0.02
58,000
Media Times Ltd 2.05 2.15 2.15 2.01 2.05
0.00
163,000
Netsol Tech. 64.22 64.98 64.98 63.50 64.10
-0.12
78,500
P.T.C.L. 12.63 12.65 12.70 12.55 12.62
-0.01
227,000
Systems Limited 70.02 71.00 71.00 71.00 71.00
0.98
12,000
Telecard Limited 2.26 2.30 2.39 2.25 2.33
0.07
148,500
TRG Pak Ltd 35.24 35.03 36.11 34.40 35.89
0.65
7,330,000
WorldCall Telecom 2.82 2.88 2.97 2.84 2.90
0.08
2,715,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic DenimXD 68.50 65.26 71.89 65.25 70.95
2.45
6,500
Azgard Nine 15.10 15.21 15.34 14.50 15.09
-0.01
3,532,500
Chenab Limited 3.10 3.00 3.12 3.00 3.07
-0.03
40,000
Chenab Ltd.(Pref) 1.38 1.38 1.38 1.33 1.38
0.00
4,500
Crescent Tex. 29.02 29.00 29.00 28.28 28.70
-0.32
39,000
Faisal SpinningXD 215.39 215.00 215.00 215.00 215.00
-0.39
1,600
Ghazi Fabrics 4.54 4.50 4.50 4.50 4.50
-0.04
1,000
Gul AhmedXD 34.56 34.50 34.99 33.62 34.61
0.05
328,000
Kohinoor TextileXD 59.37 59.89 60.00 59.89 60.00
0.63
8,100
Mubarak Textile 6.00 6.96 6.96 6.96 6.96
0.96
500
Nishat (Chun.)XD 45.28 45.28 47.54 45.28 47.14
1.86
549,000
Nishat Mills LtdXD 141.69 140.51 143.99 140.00 142.94
1.25
230,800
Quetta Textile 18.80 18.94 18.94 17.80 17.80
-1.00
4,000
Redco Textile 4.35 4.35 4.72 4.35 4.72
0.37
1,500
Reliance WeavingXD 35.50 33.74 33.74 33.73 33.73
-1.77
1,500
Safa Textile 20.38 19.37 20.00 19.37 19.40
-0.98
49,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 1.75 1.77 1.78 1.61 1.75
0.00
174,000
Bilal Fibres 4.35 4.15 4.29 4.15 4.29
-0.06
22,500
Chakwal Spinning 4.64 4.70 5.30 4.50 5.04
0.40
1,716,500
Colony Tex.Mills Ltd 4.60 4.52 4.61 4.44 4.48
-0.12
211,500
D.S. Ind. Ltd. 2.56 2.60 2.65 2.56 2.65
0.09
98,000
Dewan Farooque Sp. 3.53 3.51 3.57 3.37 3.45
-0.08
58,000
Fazal ClothXD 120.10 126.10 126.10 123.00 123.00
2.90
100
Glamour Textile 36.71 34.88 34.88 34.88 34.88
-1.83
1,500
H.M.Ismail 7.57 8.00 8.29 7.99 8.25
0.68
5,000
Hira Textile 9.52 9.40 9.70 9.10 9.30
-0.22
186,000
Janana D Mal 82.88 82.00 84.00 82.00 82.75
-0.13
400
Khalid Siraj 2.99 3.00 3.00 3.00 3.00
0.01
2,000
Kohinoor Spining 3.90 4.06 4.06 3.81 3.99
0.09
198,500
Land Mark Spinning 8.14 7.14 7.14 7.14 7.14
-1.00
10,500
Nazir Cotton Mills 4.00 4.38 4.38 3.93 4.09
0.09
5,500
Olympia Spinning 14.05 13.05 14.05 13.05 14.05
0.00
1,000
Ravi Textile 11.98 11.70 12.10 11.60 11.95
-0.03
57,000
Ruby Textile 5.20 5.00 5.16 5.00 5.16
-0.04
4,000
Saif TextileXD 16.57 16.20 17.00 16.20 17.00
0.43
2,500
Sajjad Tex. 4.12 3.56 3.70 3.56 3.70
-0.42
2,000
Sally Textile 9.15 8.84 8.84 8.84 8.84
-0.31
500
Saritow Spinning 8.25 7.41 7.41 7.41 7.41
-0.84
1,000
Unity Foods Ltd 20.25 20.50 21.26 20.50 21.26
1.01
26,500
Unity Foods(R) 3.76 3.75 4.76 3.50 4.76
1.00
12,981,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888XD 66.70 63.60 66.70 63.38 63.47
-3.23
500
Service Fabrics 5.01 5.00 5.00 4.20 4.73
-0.28
57,000
Yousuf Weaving 5.24 5.20 5.52 5.20 5.46
0.22
66,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1414.00 1355.00 1355.00 1355.00 1355.00
-59.00
100
Pak TobaccoXD 1446.43 1450.00 1518.75 1448.00 1518.69
72.26
5,000

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 4.65 4.51 4.66 4.51 4.60
-0.05
26,000
P.N.S.CXD 115.97 115.55 120.00 114.00 118.13
2.16
31,600
Pak Int.Bulk 17.69 17.64 18.10 17.60 17.87
0.18
878,000
Pak.Int.Cont.XD 320.00 323.00 323.00 320.00 320.00
0.00
1,700

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S.S.OilXD 33.09 0.00 33.09 33.09 33.09
0.00
4,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu WoollenXD 54.22 54.43 54.43 51.55 52.74
-1.48
13,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City XD 11.14 11.30 11.30 11.20 11.20
0.06
41,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-DEC 18.65 18.78 18.79 18.78 18.79
0.14
3,000
AKBL-NOV 18.45 18.65 18.65 18.60 18.60
0.15
15,500
ASTL-DEC 97.21 97.00 97.95 97.00 97.58
0.37
102,500
ASTL-NOV 97.37 97.70 99.20 97.25 97.87
0.50
131,000
ATRL-DEC 313.85 312.00 318.00 303.50 316.81
2.96
1,563,000
ATRL-NOV 312.87 310.99 316.49 301.90 314.91
2.04
2,547,000
BAFL-NOV 40.28 40.31 40.31 40.30 40.30
0.02
5,500
BOP-DEC 8.37 8.49 8.49 8.28 8.33
-0.04
7,548,000
BOP-NOV 8.34 8.34 8.45 8.25 8.29
-0.05
7,576,000
DGKC-DEC 135.50 135.99 138.40 135.50 137.64
2.14
634,500
DGKC-NOV 134.87 134.70 137.46 134.65 136.64
1.77
775,000
EFERT-DEC 64.67 64.60 64.85 64.15 64.31
-0.36
644,000
EFERT-NOV 67.15 67.48 67.48 66.51 66.80
-0.35
606,000
EFOODS-DEC 80.98 81.50 82.50 80.50 81.76
0.78
1,568,500
EFOODS-NOV 81.15 82.50 82.50 81.57 82.37
1.22
1,619,000
ENGRO-DEC 260.79 262.00 263.50 259.10 262.84
2.05
283,500
ENGRO-NOV 265.39 266.00 269.50 265.00 267.88
2.49
386,000
FCCL-DEC 27.70 27.89 28.00 27.46 27.60
-0.10
989,500
FCCL-NOV 27.88 27.80 28.00 27.40 27.59
-0.29
1,286,500
FFBL-DEC 34.00 34.10 35.15 34.10 34.69
0.69
269,000
FFBL-NOV 34.00 34.10 35.00 34.00 34.84
0.84
400,000
FFC-DEC 81.09 81.25 82.49 81.06 82.00
0.91
1,197,000
FFC-NOV 82.02 82.26 83.69 82.26 82.91
0.89
1,029,000
GATM-DEC 34.96 34.60 34.79 33.50 34.25
-0.71
215,500
GATM-NOV 35.40 34.51 35.00 33.63 34.59
-0.81
271,000
HBL-DEC 168.00 167.51 167.51 167.00 167.00
-1.00
100,000
HBL-NOV 166.00 167.00 167.65 167.00 167.50
1.50
73,000
HUBC-DEC 103.00 104.50 104.50 103.50 104.00
1.00
6,500
HUBC-NOV 104.60 104.71 104.75 104.00 104.75
0.15
8,000
ISL-DEC 110.89 111.40 111.50 108.45 110.98
0.09
1,484,000
ISL-NOV 110.75 110.20 111.20 108.00 110.77
0.02
1,739,500
KEL-DEC 5.34 5.41 5.41 5.33 5.35
0.01
4,734,000
KEL-NOV 5.30 5.37 5.37 5.25 5.33
0.03
5,036,500
MCB-DEC 200.73 201.74 203.00 201.74 202.10
1.37
13,000
MCB-NOV 201.70 205.00 206.00 204.01 206.00
4.30
3,500
MLCF-DEC 71.70 72.00 73.00 71.71 72.87
1.17
330,000
MLCF-NOV 71.32 71.32 72.70 71.30 72.50
1.18
377,500
NBP-DEC 44.79 44.90 44.90 44.50 44.75
-0.04
440,500
NBP-NOV 44.72 44.60 44.90 44.50 44.66
-0.06
441,000
NCL-DEC 45.25 45.20 46.50 45.20 46.23
0.98
152,000
NCL-NOV 45.24 44.90 47.00 44.90 46.47
1.23
150,000
NML-DEC 142.39 140.52 143.95 140.52 143.35
0.96
108,500
NML-NOV 141.93 141.50 144.00 140.60 142.74
0.81
138,000
OGDC-DEC 153.68 154.67 156.00 154.00 155.89
2.21
219,500
OGDC-NOV 154.19 154.50 157.05 154.50 156.74
2.55
621,000
PAEL-DEC 55.33 55.20 56.85 55.00 56.68
1.35
2,645,000
PAEL-NOV 55.04 55.15 56.54 54.74 56.36
1.32
3,138,500
POWER-DEC 8.00 8.06 8.16 8.00 8.13
0.13
12,562,000
POWER-NOV 8.14 8.16 8.35 8.11 8.33
0.19
12,121,000
PPL-DEC 195.50 196.25 198.55 195.50 198.16
2.66
52,000
PPL-NOV 194.75 195.00 197.90 194.11 197.25
2.50
91,000
PSO-DEC 326.21 326.00 328.90 318.60 321.62
-4.59
575,000
PSO-NOV 325.08 322.60 326.95 317.00 319.84
-5.24
409,000
PTC-DEC 12.74 12.72 12.74 12.72 12.73
-0.01
1,000
PTC-NOV 12.63 12.63 12.65 12.60 12.65
0.02
14,000
TREET-DEC 39.70 38.50 40.00 39.00 39.61
-0.09
537,500
TREET-NOV 39.31 39.28 39.77 39.00 39.35
0.04
466,500
TRG-DEC 35.33 35.21 36.40 34.56 36.11
0.78
28,115,000
TRG-NOV 35.25 35.00 36.15 34.35 35.88
0.63
24,404,000
UBL-DEC 172.40 172.00 172.00 172.00 172.00
-0.40
2,500
UBL-NOV 171.00 169.00 173.00 169.00 172.40
1.40
7,000

KSE Market Summary Live – Summarizing the performance of Karachi Stock Exchange at various indexes is certainly the most useful information for the stock brokers and businesses. KSE Market Summary gives a deep and clear insight about the stock value of various sectors of economy. KSE Market Summary is the most comprehensive way of listing down the performance of KSE share prices, KSE data, stocks details summary and complete market watch. There are a total of 576 listings with volume of US$ 12 billion. Find out all listed companies of 36 sectors shares live updates only on Pak Biz.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future on the basis of the live updates.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

Plz any body tell me what about the shortfall of Kse remain how long bond in pressure.on a current possion i have been booked many lost due to current position.
rizwan bhutta Sat 18 Nov, 2017

I thinks prl is the best shear in this rate its will be soon 100
hafiz nasir Tue 14 Nov, 2017

This page is really very much helpful for me as I am an entrepreneur so I get to know about the current condition of Karachi Stock Exchange on everyday basis
Jahangir Tue 07 Nov, 2017

I badly needed this summary as tomorrow I have to go for a bid and for that I needed this market summary of Pakistan Stock Exchange as it will help me a lot there.
Bakhtawar Tue 07 Nov, 2017

Nothing can beat the PSX Market Summary which gives you a central idea or main picture of the current market situation. I am all glad to access the page which is well presented and gives you information at a glance.
Kamran Mon 06 Nov, 2017

The whole month of October is full of stress especially in Engineering sector but look at Ittefaq Iron Ind Ltd. it is still positive with 20.52 current value. Let see what happen in the month of November.
kashif Tue 31 Oct, 2017

My concern with fertilizer sector where I am monitoring the ups and downs of Engro Fert. which current value is 65.0. It is quite fluctuate, I am all worried due to the instability of this stock market.
zafar Tue 31 Oct, 2017

Anyone having cash in hand and can hold tight for 6 months may invest in PSMC. It is going to double your amount from here in 6 months time. Its a solid bet.
Gul Khan Wed 25 Oct, 2017

Memoona ji. Dwsm 3 months se hold kya he. Ab to bohot down chala gya. Loss book ker len.
Usman Thu 19 Oct, 2017

Actually, I am the beginner in the line of KSE that is why I dont have any idea about suitable shares which I have to buy. I have just few shares of Health care sector but I want to invest some amount in other, so which one is good to invest, will give me some profit?
saleem Wed 18 Oct, 2017

Anyone can tell me target price for NCL and AKBL please.
Fatima Tue 17 Oct, 2017

Any information about sngpl bonus and divident
Salam mustafa Tue 17 Oct, 2017

tell abt BOP pls ...anyone??????
misbah Mon 16 Oct, 2017

Every latest update about the Pakistan stock exchange available at this site now we don’t have to find that at the another sites or anywhere
maleeha Mon 22 May, 2017

This page of Pakbiz helps in guiding me about the weekly changes in the PSX Market Summary where my concern with Dewan Motors. I check the weekly status of my company on this page with detailed.
rizwan Thu 18 May, 2017

This page is truly awesome that gives us the authentic PSX Market Summary online. I have even shown to my colleagues and they totally loved it. It is quite informative and comprehensive in complete sense.
Yasir Thu 11 May, 2017

Stocks market finally broke its bullish streak as the PSX shares index lost around 326 points to close at 49,785 level (down 0.65pc) after closing in the green zone for four consecutive trading sessions previously. Downside contributors were ENGRO (slip 2.3pc), HUBC (2.5pc), PPL (2.9pc), SEARL (4.9pc) and HBL (1pc), eroding 225 points, while INDU (gain 5pc), THALL (5pc), PAKT (4.9pc), PSMC (5pc) and MTL (2.4pc), added 90.4points to the index, stated analyst at Topline brokerage.
Usama Thu 27 Apr, 2017

The Pakistan Stock Exchange (PSX) index on Wednesday saw the largest ever intraday point swing after the announcement that the Supreme Court would give the much-awaited Panamagate verdict on Thursday. Selling pressure was witnessed in the market during initial hours as the index lost to make an intraday low of 826 points. This selling pressure in the market came as a reaction to the news that the Supreme Court is all set to announce its verdict on the high profile political case on Thursday. However, the market took a sharp swing from its low and recovered to close at 47,603.48 level, by rallying 729 points or (up 1.56%), market participants said.
Hamid Fri 21 Apr, 2017

mehmood ge this is my contact number u can call me then i give you tips 0302 6394568, 0347 6435284
Sana Sat 15 Apr, 2017

Contribution to the downside came from HBL (slip 2.1pc), OGDC (2.2pc), MARI (5pc), UBL (1.3pc) & ENGRO (1.5pc), eroding 209 points; while SSGC (gain 4.2pc), SHFA (5pc), MUREB (3pc), THALL (1pc) and ICI (1pc), added 27 points, stated analyst at Topline brokerage.
Yasir Fri 14 Apr, 2017