KSE Market Summary
|
|
| |
|
|
| Market |
Symbols |
KSE100 Index |
AllShare Index |
KSE 30 Index |
KMI 30 Index |
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
| Data refreshes in 10 minutes |
|
|
| Oil and Gas |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock PetroleumXD |
455.95 |
461.88 |
455.50 |
457.36 |
 1.41 |
19,831 |
| Attock Refinery Ltd |
119.32 |
123.20 |
119.80 |
122.35 |
3.03 |
376,006 |
| Burshane LPG |
33.51 |
34.49 |
33.00 |
33.81 |
0.30 |
21,387 |
| Byco Petroleum |
9.85 |
10.70 |
10.11 |
10.27 |
0.42 |
4,198,265 |
| Mari Gas Company |
90.62 |
92.05 |
91.01 |
91.96 |
1.34 |
10,928 |
| National Refinery |
241.99 |
245.00 |
242.00 |
242.74 |
0.75 |
28,954 |
| Oil & Gas Deve |
160.01 |
163.89 |
159.51 |
163.47 |
3.46 |
324,239 |
| P.S.O. |
252.91 |
259.00 |
252.99 |
256.63 |
3.72 |
694,433 |
| Pak Oilfields |
363.02 |
370.65 |
364.00 |
369.24 |
6.22 |
531,722 |
| Pak Petroleum |
183.13 |
187.86 |
183.39 |
187.39 |
4.26 |
569,526 |
| Pak Refinery |
60.70 |
62.75 |
60.70 |
62.07 |
1.37 |
22,138 |
| Shell Pakistan Ltd. |
139.64 |
141.50 |
139.00 |
139.30 |
 -0.34 |
65,051 |
| Chemicals |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agritech Limited |
15.10 |
15.10 |
15.05 |
15.09 |
-0.01 |
5,050 |
| Arif Habib Co SD |
32.88 |
34.52 |
33.00 |
34.42 |
1.54 |
5,738,958 |
| Bawany Air Products |
6.27 |
6.90 |
6.05 |
6.52 |
0.25 |
4,610 |
| Biafo Ind.XD |
49.05 |
50.00 |
46.62 |
48.11 |
-0.94 |
698 |
| Clariant Pak |
157.62 |
160.00 |
159.00 |
160.00 |
2.38 |
4,320 |
| Dawood HerculesXD |
37.73 |
39.39 |
38.01 |
38.87 |
1.14 |
357,205 |
| Descon Chemical |
2.16 |
2.25 |
2.10 |
2.18 |
0.02 |
38,541 |
| Descon Oxychem |
4.04 |
4.17 |
4.06 |
4.10 |
0.06 |
105,321 |
| Dewan Salman |
1.72 |
1.88 |
1.71 |
1.85 |
0.13 |
169,098 |
| Dynea Pakistan |
19.35 |
19.93 |
18.81 |
19.35 |
 0.00 |
3 |
| Engro Corporation |
100.22 |
105.23 |
100.80 |
105.19 |
4.97 |
4,478,265 |
| Engro Polymer |
11.38 |
11.95 |
11.40 |
11.81 |
0.43 |
2,444,829 |
| Fatima Fert.CoXD |
23.51 |
24.68 |
23.55 |
24.68 |
1.17 |
3,574,986 |
| Fauji Fert Bin |
40.47 |
41.40 |
40.70 |
41.03 |
0.56 |
1,272,477 |
| Fauji FertilizerXD |
114.90 |
117.70 |
114.50 |
116.85 |
1.95 |
3,596,186 |
| Ghani Gases Ltd. |
8.96 |
9.45 |
9.14 |
9.30 |
0.34 |
95,336 |
| ICI Pakistan Ltd. |
136.17 |
139.90 |
135.00 |
139.04 |
2.87 |
9,531 |
| Leiner Pak Gelatine |
12.00 |
12.99 |
12.90 |
12.90 |
0.90 |
2,000 |
| Linde Pakistan Ltd |
106.48 |
108.55 |
106.00 |
108.09 |
1.61 |
4,414 |
| Lotte PakPTA |
8.38 |
8.66 |
8.31 |
8.55 |
0.17 |
3,252,962 |
| Mandviwala |
2.61 |
2.73 |
2.47 |
2.49 |
-0.12 |
147,587 |
| Nimir Ind.Chemicals |
3.56 |
3.66 |
3.41 |
3.49 |
-0.07 |
253,605 |
| Pak Gum & Chemical |
120.00 |
122.10 |
119.00 |
119.43 |
-0.57 |
256 |
| Pak.P.V.C. |
10.76 |
11.73 |
9.76 |
9.97 |
-0.79 |
1,701 |
| Shaffi Chemical |
1.71 |
1.75 |
1.71 |
1.71 |
0.00 |
22 |
| Sitara Chemical |
108.62 |
111.95 |
109.10 |
111.23 |
2.61 |
1,630 |
| Sitara Peroxide |
11.06 |
11.40 |
11.11 |
11.29 |
0.23 |
70,846 |
| United Distributors |
9.25 |
9.99 |
9.25 |
9.25 |
0.00 |
10 |
| Wah-Noble |
42.02 |
42.75 |
42.00 |
42.67 |
0.65 |
4,223 |
| Forestry (Paper and Board) |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
18.08 |
18.70 |
17.91 |
18.29 |
0.21 |
149,143 |
| Security Paper |
44.21 |
44.89 |
43.54 |
44.40 |
0.19 |
2,000 |
| Industrial metals and Mining |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Steel |
21.91 |
22.40 |
22.00 |
22.02 |
0.11 |
3,315 |
| Dost Steels Ltd. |
2.59 |
2.84 |
2.51 |
2.70 |
0.11 |
75,433 |
| Huffaz Seamless |
22.50 |
23.40 |
22.50 |
22.90 |
0.40 |
29,810 |
| Int. Ind.Ltd. |
29.83 |
30.25 |
29.25 |
29.93 |
0.10 |
17,406 |
| Inter.Steel Ltd. |
12.02 |
12.69 |
12.00 |
12.51 |
0.49 |
19,553 |
| Siddiqsons Tin Plate |
7.83 |
7.51 |
7.50 |
7.51 |
-0.32 |
3,452 |
| Construction and Materials (Cement) |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Abbas Cement |
4.00 |
4.70 |
3.85 |
4.33 |
0.33 |
362,871 |
| Attock Cement |
77.25 |
80.00 |
78.50 |
79.80 |
2.55 |
37,403 |
| Bal.Glass |
2.23 |
2.50 |
2.10 |
2.32 |
0.09 |
1,550 |
| Berger Paints |
13.49 |
13.65 |
13.35 |
13.60 |
0.11 |
8,950 |
| Bestway Cement |
27.70 |
27.70 |
26.32 |
27.70 |
0.00 |
3 |
| Buxly Paints |
10.41 |
10.40 |
10.35 |
10.35 |
-0.06 |
512 |
| Cherat Cement |
23.98 |
25.17 |
23.98 |
25.11 |
1.13 |
604,652 |
| D.G.K.Cement |
40.28 |
42.29 |
40.70 |
41.92 |
1.64 |
14,288,806 |
| Dadabhoy Cement |
2.05 |
2.85 |
2.05 |
2.59 |
0.54 |
352,485 |
| Dadex Eternit |
46.24 |
47.00 |
47.00 |
47.00 |
0.76 |
625 |
| Dandot Cement |
3.18 |
4.10 |
2.91 |
3.50 |
0.32 |
21,094 |
| Dewan Cement |
3.81 |
4.74 |
3.81 |
4.54 |
0.73 |
5,383,517 |
| EMCO Industries |
2.80 |
3.15 |
2.82 |
3.00 |
0.20 |
502 |
| Fauji Cement |
5.80 |
6.49 |
5.88 |
6.34 |
0.54 |
7,757,475 |
| Fecto Cement |
14.25 |
15.25 |
14.22 |
14.96 |
0.71 |
87,829 |
| Flying Cement |
3.14 |
3.65 |
3.16 |
3.36 |
0.22 |
2,579,691 |
| Frontier Ceramics |
3.70 |
4.00 |
3.57 |
4.00 |
0.30 |
16,727 |
| Gharibwal Cement |
4.50 |
5.19 |
4.50 |
5.02 |
0.52 |
258,179 |
| Haydery Const |
2.01 |
2.99 |
2.11 |
2.86 |
0.85 |
938,852 |
| Kohat Cement |
35.19 |
36.94 |
35.35 |
36.94 |
1.75 |
174,061 |
| Lafarge Pakistan |
4.20 |
4.85 |
4.21 |
4.69 |
0.49 |
10,356,690 |
| Lucky Cement |
122.08 |
128.18 |
122.60 |
127.31 |
5.23 |
4,845,520 |
| Maple Leaf Cement |
4.29 |
4.87 |
4.25 |
4.67 |
0.38 |
882,253 |
| Maple Leaf(Pref) |
5.00 |
5.00 |
4.02 |
5.00 |
0.00 |
300 |
| Mustehkam Cement |
12.70 |
13.25 |
13.24 |
13.25 |
0.55 |
16,416 |
| Pioneer Cement |
10.69 |
11.47 |
10.65 |
11.12 |
0.43 |
144,038 |
| Safe Mix Concrete |
5.30 |
6.00 |
5.11 |
6.00 |
0.70 |
4,010 |
| Shabbir Tiles |
7.67 |
8.40 |
7.21 |
7.67 |
0.00 |
32 |
| Thatta Cement |
22.80 |
23.00 |
22.80 |
22.80 |
0.00 |
1,000 |
| General Industrials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| B.P.Board |
2.90 |
2.00 |
1.90 |
1.90 |
-1.00 |
7,500 |
| Cherat Packaging |
31.30 |
32.00 |
31.05 |
31.95 |
0.65 |
6,224 |
| ECOPACK Ltd |
5.70 |
5.75 |
5.35 |
5.45 |
-0.25 |
9,835 |
| Ghani Glass Ltd |
58.29 |
60.00 |
58.40 |
59.95 |
1.66 |
19,754 |
| MACPAC Films |
20.33 |
20.40 |
19.80 |
19.93 |
-0.40 |
72,463 |
| Merit Pack |
17.60 |
18.31 |
17.50 |
17.60 |
0.00 |
210 |
| Packages Ltd.XD |
98.50 |
99.00 |
97.00 |
97.40 |
-1.10 |
36,494 |
| Siemens Pakistan |
671.09 |
694.99 |
671.09 |
690.00 |
18.91 |
94 |
| Thal Limited |
98.37 |
99.00 |
96.10 |
98.01 |
-0.36 |
5,929 |
| Tri-Pack Films |
204.00 |
202.00 |
202.00 |
202.00 |
-2.00 |
300 |
| Electronic and Electrical Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Johnson & Philips |
7.17 |
8.17 |
8.17 |
8.17 |
1.00 |
535 |
| Pakistan Cables |
40.03 |
41.66 |
40.03 |
40.03 |
0.00 |
2 |
| Engineering |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ados Pakistan |
5.71 |
5.90 |
5.75 |
5.75 |
0.04 |
6,000 |
| AL-Ghazi Tractor |
196.26 |
206.00 |
197.00 |
205.28 |
9.02 |
1,449 |
| Bolan Casting |
38.08 |
38.50 |
36.19 |
38.08 |
0.00 |
2 |
| Dewan Auto Engg |
1.20 |
1.11 |
0.85 |
1.09 |
-0.11 |
507 |
| Ghandhara Ind. |
6.70 |
7.22 |
6.95 |
7.01 |
0.31 |
1,375 |
| Hinopak Motor |
72.16 |
73.37 |
72.02 |
73.00 |
0.84 |
3,749 |
| K.S.B.Pumps |
40.02 |
42.02 |
41.20 |
42.00 |
1.98 |
2,415 |
| Millat Tractors |
487.06 |
495.00 |
485.00 |
489.55 |
2.49 |
7,259 |
| Pak Engineering |
50.02 |
52.00 |
50.02 |
50.02 |
0.00 |
1 |
| Industrial Transportation |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.N.S.C. |
15.90 |
16.50 |
15.87 |
16.30 |
0.40 |
3,293 |
| Pak IntCon(Pre) |
10.00 |
10.25 |
10.25 |
10.25 |
0.25 |
500 |
| Pak.Int.Cont SD |
162.62 |
169.50 |
160.00 |
160.28 |
-2.34 |
8,983 |
| Support Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| TRG Pakistan Ltd. |
3.44 |
3.62 |
3.41 |
3.54 |
0.10 |
602,586 |
| Automobile and Parts |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Industries |
86.45 |
86.45 |
85.00 |
86.45 |
0.00 |
200 |
| Atlas Battery Ltd. |
203.93 |
205.00 |
201.06 |
204.78 |
0.85 |
4,805 |
| Atlas Honda Ltd. |
149.01 |
149.90 |
145.00 |
147.05 |
-1.96 |
6,828 |
| Bal.Wheels |
30.00 |
31.49 |
30.00 |
30.00 |
0.00 |
1 |
| Dewan Motors |
2.35 |
2.50 |
2.22 |
2.44 |
0.09 |
75,093 |
| Exide (PAK) |
195.00 |
195.00 |
192.00 |
194.00 |
-1.00 |
716 |
| General Tyre |
23.19 |
23.80 |
23.26 |
23.43 |
0.24 |
62,564 |
| Ghandhara Nissan |
3.93 |
4.35 |
3.94 |
3.94 |
0.01 |
2,005 |
| Ghani Automobile |
2.26 |
2.55 |
2.26 |
2.26 |
0.00 |
10 |
| Honda Atlas Cars |
12.14 |
12.35 |
11.91 |
12.07 |
-0.07 |
2,357 |
| Indus Motor Company |
289.75 |
293.00 |
290.00 |
292.34 |
2.59 |
677 |
| Pak Suzuki MotorXD |
92.80 |
95.00 |
92.00 |
92.56 |
-0.24 |
68,669 |
| Sazgar Eng. |
29.26 |
30.72 |
28.31 |
30.72 |
1.46 |
21,806 |
| Transmission Engg. |
3.18 |
3.36 |
2.20 |
2.86 |
-0.32 |
90,623 |
| Beverages |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Murree Brewery |
100.26 |
104.89 |
100.50 |
102.00 |
1.74 |
7,500 |
| Shezan Inter. |
193.27 |
202.93 |
199.88 |
202.93 |
9.66 |
28,625 |
| Food Producers |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abdullah Shah |
15.00 |
15.90 |
14.11 |
14.20 |
-0.80 |
1,000 |
| Adam Sugar |
16.26 |
16.26 |
15.55 |
16.26 |
0.00 |
450 |
| AL-Noor Suger |
34.52 |
34.52 |
34.50 |
34.52 |
0.00 |
100 |
| Chashma Sugar |
9.00 |
9.19 |
9.00 |
9.00 |
0.00 |
30 |
| Clover Pakistan |
70.44 |
72.89 |
70.70 |
72.00 |
1.56 |
2,913 |
| Colony Sugar Mills |
3.24 |
3.44 |
3.00 |
3.13 |
-0.11 |
13,169 |
| Crescent Sugar |
18.50 |
19.50 |
19.25 |
19.50 |
1.00 |
17,200 |
| Engro Foods Ltd. |
65.63 |
68.91 |
66.10 |
68.83 |
3.20 |
4,776,111 |
| Faran Sugar Mills |
20.37 |
19.70 |
19.70 |
19.70 |
-0.67 |
2,500 |
| Habib Sugar |
22.72 |
23.25 |
22.53 |
22.90 |
0.18 |
152,986 |
| Habib-ADM Ltd. |
21.87 |
22.06 |
21.80 |
22.00 |
0.13 |
10,102 |
| Hussein Sugar |
16.50 |
16.50 |
16.01 |
16.50 |
0.00 |
1 |
| J.D.W.Sugar |
86.62 |
89.00 |
87.00 |
89.00 |
2.38 |
584 |
| Mehran Sugar |
41.99 |
41.42 |
40.02 |
40.02 |
-1.97 |
6,167 |
| Mirpurkhas |
31.54 |
33.00 |
32.00 |
32.78 |
1.24 |
1,206 |
| Mirza Sugar |
2.19 |
2.25 |
2.19 |
2.19 |
0.00 |
150 |
| Mithchells Fruit |
225.49 |
236.76 |
236.76 |
236.76 |
11.27 |
403 |
| National Foods |
174.41 |
180.00 |
173.00 |
176.80 |
2.39 |
8,740 |
| Nestle Pakistan Ltd. |
3978.29 |
4008.00 |
3989.99 |
3993.61 |
15.32 |
34 |
| Noon Pak Non-Voting |
21.55 |
22.60 |
20.48 |
20.50 |
-1.05 |
539,606 |
| Noon Pakistan |
38.98 |
40.92 |
40.92 |
40.92 |
1.94 |
1,262 |
| Noon Sugar |
20.60 |
21.63 |
21.50 |
21.63 |
1.03 |
3,257 |
| Pangrio Sugar |
2.05 |
2.20 |
2.08 |
2.20 |
0.15 |
10,601 |
| Premier Suger Mills |
41.75 |
43.83 |
40.00 |
43.67 |
1.92 |
13,499 |
| Quice Food |
8.76 |
9.76 |
8.10 |
9.38 |
0.62 |
1,405,861 |
| Rafhan MaizeXD |
2827.18 |
2827.18 |
2810.00 |
2825.00 |
-2.18 |
22 |
| Sanghar Sugar |
11.48 |
12.48 |
11.55 |
12.48 |
1.00 |
19,738 |
| Shahmurad Sugar |
8.00 |
7.80 |
7.41 |
7.50 |
-0.50 |
15,882 |
| Shahtaj Sugar Mills |
83.66 |
87.49 |
80.00 |
80.00 |
-3.66 |
25,001 |
| Shak(R.C.Pf8.5% |
6.31 |
7.31 |
6.00 |
6.87 |
0.56 |
2,908 |
| Shakarganj Mills |
9.59 |
10.59 |
9.80 |
10.59 |
1.00 |
108,307 |
| Tandlianwala Sugar |
74.20 |
71.50 |
71.00 |
71.13 |
-3.07 |
490 |
| Unilever FoodXD |
3000.00 |
3090.00 |
3090.00 |
3090.00 |
90.00 |
10 |
| UniLever PakXD |
7100.00 |
7250.00 |
7052.50 |
7200.00 |
100.00 |
56 |
| Household Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Feroze 1888 Mills |
32.11 |
32.11 |
32.11 |
32.11 |
0.00 |
10 |
| Hala Enterprise |
8.63 |
8.63 |
7.63 |
8.63 |
0.00 |
50 |
| Hussain Industries |
3.13 |
3.13 |
2.76 |
3.13 |
0.00 |
1 |
| Pak Elektron Ltd. |
5.60 |
5.90 |
5.66 |
5.80 |
0.20 |
241,507 |
| Tariq Glass Ind. |
15.05 |
15.78 |
15.00 |
15.69 |
0.64 |
59,738 |
| Lesiure Goods (Miscellaneous) |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Grays of Cambridge |
25.94 |
27.23 |
27.20 |
27.20 |
1.26 |
3,597 |
| Personal Goods (Textile) |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ali Asghar Textile |
1.94 |
1.99 |
1.43 |
1.94 |
0.00 |
2 |
| Amtex Limited |
2.20 |
2.39 |
2.10 |
2.32 |
0.12 |
235,487 |
| Artistic Denim Mills |
27.00 |
28.35 |
25.81 |
27.00 |
0.00 |
1,004 |
| Aruj Garments |
5.60 |
6.47 |
5.60 |
6.00 |
0.40 |
25,510 |
| Asim Textile |
1.25 |
1.25 |
1.25 |
1.25 |
0.00 |
4,000 |
| Azgard Nine |
6.80 |
7.09 |
6.80 |
6.92 |
0.12 |
3,374,522 |
| Babri Cotton |
15.50 |
16.00 |
15.50 |
16.00 |
0.50 |
1,200 |
| Bannu Woollen |
23.70 |
24.77 |
23.75 |
23.78 |
0.08 |
6,908 |
| Bata (Pak) Limited |
640.00 |
649.99 |
620.00 |
620.97 |
-19.03 |
128 |
| Brothers Textile |
1.46 |
1.57 |
1.36 |
1.37 |
-0.09 |
30,910 |
| Chakwal Spinning |
1.95 |
1.95 |
1.56 |
1.95 |
0.00 |
1 |
| Chenab Limited |
1.97 |
1.97 |
1.82 |
1.82 |
-0.15 |
1,012 |
| Colony Mills Ltd |
1.92 |
2.18 |
1.90 |
2.05 |
0.13 |
29,514 |
| Crescent Jute |
0.70 |
0.75 |
0.70 |
0.75 |
0.05 |
2,501 |
| Crescent Textile |
10.00 |
10.45 |
9.30 |
9.30 |
-0.70 |
5,001 |
| D.S. Ind. Ltd. |
1.84 |
1.99 |
1.65 |
1.77 |
-0.07 |
192,858 |
| Data Textile |
1.03 |
1.90 |
1.10 |
1.60 |
0.57 |
319,573 |
| Dawood Law |
56.79 |
59.62 |
55.50 |
57.91 |
1.12 |
57,343 |
| Dewan Farooque Sp. |
2.16 |
2.16 |
1.81 |
2.04 |
-0.12 |
5,700 |
| Dewan Khalid |
1.71 |
2.69 |
1.01 |
2.62 |
0.91 |
1,860 |
| Dewan Mushtaq |
5.70 |
6.10 |
5.70 |
5.80 |
0.10 |
2,510 |
| Elahi Cotton |
9.26 |
10.20 |
10.20 |
10.20 |
0.94 |
200 |
| Fazal Cloth Mills |
92.05 |
96.65 |
92.05 |
92.05 |
0.00 |
223 |
| Gadoon Textile |
68.96 |
70.40 |
69.00 |
69.44 |
0.48 |
9,783 |
| Gillette Pak |
64.99 |
64.99 |
61.75 |
64.99 |
0.00 |
329 |
| Gul Ahmed |
21.58 |
22.49 |
21.50 |
22.00 |
0.42 |
1,504 |
| Gulistan Sp. |
4.80 |
4.79 |
4.40 |
4.40 |
-0.40 |
25,841 |
| Gulshan Sp. |
6.73 |
6.50 |
6.30 |
6.31 |
-0.42 |
18,800 |
| Hira Textile |
8.00 |
8.25 |
8.00 |
8.25 |
0.25 |
59,903 |
| Ibrahim Fibres |
59.21 |
59.00 |
57.00 |
58.00 |
-1.21 |
17,349 |
| Indus Dyeing |
404.85 |
406.00 |
405.90 |
405.95 |
1.10 |
100 |
| Ishaq Textiles |
6.50 |
6.26 |
6.26 |
6.26 |
-0.24 |
500 |
| Island Textile |
187.12 |
196.47 |
191.00 |
194.03 |
6.91 |
140 |
| Kohat Textile |
5.70 |
5.30 |
5.30 |
5.30 |
-0.40 |
2,601 |
| Kohinoor Ind. |
1.29 |
1.38 |
1.20 |
1.38 |
0.09 |
504 |
| Kohinoor Mills |
2.17 |
2.25 |
2.15 |
2.20 |
0.03 |
2,536 |
| Kohinoor Textile |
4.00 |
4.25 |
3.95 |
4.00 |
0.00 |
10,053 |
| Liberty Mills XD |
64.27 |
67.30 |
64.27 |
64.27 |
0.00 |
145 |
| Masood Textile |
18.41 |
19.40 |
18.99 |
19.40 |
0.99 |
1,600 |
| Mehmood Tex |
86.01 |
90.31 |
90.00 |
90.20 |
4.19 |
300 |
| Mian Textile |
0.85 |
0.95 |
0.30 |
0.93 |
0.08 |
5,311 |
| Mukhtar Textile |
0.65 |
0.66 |
0.55 |
0.65 |
0.00 |
9,561 |
| Nagina Cotton |
23.79 |
23.61 |
23.61 |
23.61 |
-0.18 |
5,000 |
| Nishat (Chunian) |
18.86 |
19.20 |
18.81 |
18.95 |
0.09 |
123,719 |
| Nishat Mills Limited |
49.75 |
51.44 |
50.00 |
51.11 |
1.36 |
1,388,375 |
| Olympia Textile |
6.50 |
7.50 |
6.50 |
7.19 |
0.69 |
171,328 |
| Pak Synthetics |
17.13 |
17.13 |
16.25 |
17.09 |
-0.04 |
5,105 |
| Paramount Sp |
9.00 |
9.50 |
9.00 |
9.00 |
0.00 |
1 |
| Premium Textile |
26.60 |
26.25 |
25.75 |
26.00 |
-0.60 |
15,800 |
| Prosperity Weaving |
9.40 |
9.40 |
9.40 |
9.40 |
0.00 |
50 |
| Quetta Textile |
28.59 |
27.17 |
27.17 |
27.17 |
-1.42 |
551 |
| Ravi Textile |
1.35 |
1.49 |
1.28 |
1.48 |
0.13 |
45,306 |
| Reliance Cotton |
22.25 |
22.25 |
22.00 |
22.25 |
0.00 |
300 |
| Reliance Weaving |
9.76 |
9.50 |
9.50 |
9.50 |
-0.26 |
11,803 |
| Resham Tex.XD |
12.49 |
13.01 |
12.49 |
12.49 |
0.00 |
300 |
| Saif Textile |
7.27 |
7.80 |
7.30 |
7.31 |
0.04 |
5,234 |
| Salfi Textile |
35.12 |
36.87 |
36.76 |
36.77 |
1.65 |
661 |
| Sally Textile |
6.29 |
6.64 |
6.00 |
6.00 |
-0.29 |
9,044 |
| Samin Textile |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
17 |
| Sana Industries |
42.00 |
42.48 |
42.00 |
42.00 |
0.00 |
1,001 |
| Sargoda Spinning |
6.37 |
7.00 |
7.00 |
7.00 |
0.63 |
3,300 |
| Saritow Spinning |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
5,500 |
| Service Fabrics |
0.50 |
0.96 |
0.48 |
0.83 |
0.33 |
313,000 |
| Service Industries |
171.06 |
172.99 |
170.02 |
171.06 |
0.00 |
5 |
| Shadab Textile |
12.00 |
12.99 |
11.00 |
11.00 |
-1.00 |
2,427 |
| Shahtaj Textile |
26.52 |
26.52 |
25.50 |
26.52 |
0.00 |
100 |
| Shield Corpor |
106.57 |
106.57 |
102.00 |
106.57 |
0.00 |
101 |
| Sind Fine Textile |
6.50 |
6.50 |
5.50 |
5.50 |
-1.00 |
1,000 |
| Sunrays Textile |
59.33 |
62.29 |
59.33 |
59.33 |
0.00 |
1 |
| Taj Textile |
0.50 |
0.70 |
0.40 |
0.68 |
0.18 |
213,000 |
| Treet Corp. |
58.39 |
61.30 |
60.00 |
61.30 |
2.91 |
135,085 |
| United Brands |
31.51 |
31.51 |
30.00 |
31.51 |
0.00 |
200 |
| Zephyr TextileXD |
3.30 |
3.40 |
3.02 |
3.40 |
0.10 |
25,200 |
| ZIL Limited |
72.92 |
76.56 |
76.56 |
76.56 |
3.64 |
820 |
| Tobacco |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak TobaccoSPOT |
59.70 |
60.00 |
59.95 |
60.00 |
0.30 |
7,210 |
| Philip Morris Pak. |
145.25 |
147.80 |
142.00 |
144.00 |
-1.25 |
3,885 |
| FUTURE CONTRACTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AHCL-JUN |
33.49 |
35.15 |
33.65 |
34.94 |
1.45 |
1,030,500 |
| AHCL-MAY |
32.91 |
34.55 |
33.25 |
34.51 |
1.60 |
1,625,500 |
| ATRL-JUN |
121.00 |
124.57 |
121.50 |
124.00 |
3.00 |
54,000 |
| ATRL-MAY |
119.69 |
123.20 |
120.05 |
122.53 |
2.84 |
87,000 |
| BAFL-JUN |
16.75 |
17.55 |
17.00 |
17.54 |
0.79 |
75,000 |
| BAFL-MAY |
16.75 |
17.30 |
16.80 |
17.23 |
0.48 |
193,000 |
| DGKC-JUN |
40.82 |
42.86 |
41.45 |
42.34 |
1.52 |
3,543,000 |
| DGKC-MAY |
40.40 |
42.42 |
40.70 |
42.07 |
1.67 |
4,748,000 |
| ENGRO-JUN |
101.51 |
106.58 |
102.55 |
106.52 |
5.01 |
991,500 |
| ENGRO-MAY |
100.45 |
105.47 |
100.70 |
105.29 |
4.84 |
1,886,500 |
| FATIMA-JUN |
24.00 |
25.20 |
24.50 |
25.20 |
1.20 |
64,000 |
| FATIMA-MAY |
23.55 |
24.72 |
23.75 |
24.69 |
1.14 |
231,500 |
| FFBL-JUN |
40.91 |
41.75 |
41.00 |
41.48 |
0.57 |
113,500 |
| FFBL-MAY |
40.57 |
41.40 |
40.74 |
41.09 |
0.52 |
148,500 |
| FFC-JUN |
116.01 |
118.80 |
116.99 |
118.40 |
2.39 |
242,500 |
| FFC-MAY |
115.00 |
117.65 |
114.75 |
117.04 |
2.04 |
273,000 |
| HUBC-MAY |
38.33 |
38.90 |
38.60 |
38.84 |
0.51 |
3,000 |
| LOTPTA-JUN |
8.50 |
8.80 |
8.50 |
8.64 |
0.14 |
164,500 |
| LOTPTA-MAY |
8.39 |
8.70 |
8.25 |
8.54 |
0.15 |
683,000 |
| LUCK-JUN |
122.88 |
129.02 |
124.00 |
128.05 |
5.17 |
328,000 |
| LUCK-MAY |
122.44 |
128.56 |
122.70 |
127.58 |
5.14 |
959,000 |
| MCB-JUN |
171.94 |
175.80 |
172.00 |
174.48 |
2.54 |
23,000 |
| MCB-MAY |
172.59 |
177.00 |
172.50 |
177.00 |
4.41 |
26,500 |
| NBP-JUN |
45.18 |
46.61 |
45.48 |
46.37 |
1.19 |
180,000 |
| NBP-MAY |
44.65 |
46.11 |
44.85 |
45.92 |
1.27 |
510,500 |
| NML-JUN |
50.58 |
52.20 |
50.99 |
51.73 |
1.15 |
163,500 |
| NML-MAY |
49.99 |
51.48 |
50.42 |
51.13 |
1.14 |
405,500 |
| OGDC-JUN |
159.50 |
161.50 |
159.00 |
161.50 |
2.00 |
39,000 |
| OGDC-MAY |
160.11 |
164.00 |
160.50 |
163.58 |
3.47 |
15,500 |
| POL-JUN |
366.25 |
373.00 |
366.99 |
372.21 |
5.96 |
57,500 |
| POL-MAY |
364.38 |
370.42 |
365.01 |
370.05 |
5.67 |
113,000 |
| PPL-JUN |
184.55 |
189.00 |
185.00 |
189.00 |
4.45 |
42,500 |
| PPL-MAY |
183.47 |
188.00 |
183.40 |
187.70 |
4.23 |
71,500 |
| PSO-JUN |
251.33 |
257.50 |
252.00 |
255.22 |
3.89 |
80,000 |
| PSO-MAY |
252.34 |
257.00 |
252.60 |
256.17 |
3.83 |
219,500 |
| PTC-JUN |
15.42 |
16.23 |
15.67 |
16.11 |
0.69 |
209,000 |
| PTC-MAY |
15.23 |
16.11 |
15.25 |
15.98 |
0.75 |
1,248,000 |
| UBL-JUN |
78.33 |
78.89 |
77.81 |
78.65 |
0.32 |
20,500 |
| Health Care Equipment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Shifa Int.Hospitals |
32.28 |
33.89 |
31.45 |
32.94 |
0.66 |
23,094 |
| Pharma and Bio Tech |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott Laboratories |
115.93 |
118.95 |
116.00 |
116.99 |
1.06 |
2,050 |
| Ferozsons (Lab) Ltd. |
80.26 |
80.26 |
80.00 |
80.00 |
-0.26 |
1,250 |
| GlaxoSmithKline Pak |
64.33 |
64.75 |
63.75 |
63.85 |
-0.48 |
36,624 |
| Highnoon (Lab)XD |
35.97 |
37.76 |
35.97 |
35.97 |
0.00 |
278 |
| IBL HealthCare |
20.75 |
21.49 |
20.23 |
21.48 |
0.73 |
1,312 |
| Otsuka Pak |
37.25 |
37.25 |
35.39 |
37.25 |
0.00 |
460 |
| Sanofi-Aventis Pak |
181.37 |
181.37 |
180.00 |
181.37 |
0.00 |
100 |
| Searle PakistanXD |
48.46 |
49.70 |
48.26 |
49.70 |
1.24 |
2,252 |
| Wyeth Pak Limited |
780.00 |
819.00 |
800.00 |
819.00 |
39.00 |
3,333 |
| Media |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Hum Network LtdSPOT |
21.95 |
22.50 |
21.50 |
22.36 |
0.41 |
6,880 |
| Media Times Ltd |
13.90 |
14.90 |
12.90 |
12.90 |
-1.00 |
4,003 |
| Travel and Leisure |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.I.A.C.(A) |
2.16 |
2.70 |
2.16 |
2.27 |
0.11 |
221,556 |
| Pak Services |
155.26 |
155.26 |
154.00 |
155.26 |
0.00 |
5 |
| Fixed Line Telecommunication |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.T.C.L.A |
15.16 |
16.12 |
15.16 |
16.02 |
0.86 |
17,252,714 |
| Pak DatacomXB |
55.07 |
55.07 |
52.32 |
55.07 |
0.00 |
456 |
| Telecard Limited |
1.81 |
1.99 |
1.82 |
1.93 |
0.12 |
671,506 |
| Wateen Telecom Ltd |
2.50 |
2.70 |
2.55 |
2.60 |
0.10 |
745,700 |
| WorldCall Telecom |
2.71 |
2.95 |
2.73 |
2.91 |
0.20 |
363,885 |
| Electricity |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Genertech Pakistan |
1.11 |
1.49 |
1.01 |
1.39 |
0.28 |
566,474 |
| Hub Power Company |
38.23 |
39.10 |
38.49 |
38.93 |
0.70 |
1,191,327 |
| Ideal Energy Ltd. |
9.70 |
10.70 |
9.70 |
9.70 |
0.00 |
25 |
| Japan Power |
1.63 |
1.80 |
1.65 |
1.78 |
0.15 |
490,526 |
| K.E.S.C. |
3.50 |
3.75 |
3.53 |
3.63 |
0.13 |
1,381,441 |
| K.E.S.C.(R) |
0.07 |
0.20 |
0.07 |
0.09 |
0.02 |
144,184 |
| Kohinoor Energy Ltd. |
19.68 |
19.50 |
19.00 |
19.50 |
-0.18 |
726,700 |
| Kohinoor Power |
2.20 |
2.70 |
1.75 |
2.00 |
-0.20 |
6,251 |
| Kot Addu Power |
43.25 |
43.74 |
43.30 |
43.68 |
0.43 |
81,869 |
| Nishat Chun Power |
14.70 |
15.00 |
14.51 |
14.80 |
0.10 |
243,275 |
| Nishat Power Ltd |
14.49 |
14.55 |
14.31 |
14.46 |
-0.03 |
16,480 |
| Pakgen Power LtdXD |
12.64 |
12.98 |
12.75 |
12.80 |
0.16 |
139,045 |
| Sitara Energy |
16.18 |
16.89 |
16.18 |
16.18 |
0.00 |
100 |
| Southern Electric |
1.16 |
1.29 |
1.12 |
1.23 |
0.07 |
330,574 |
| Tri-Star PowerXD |
0.92 |
1.08 |
0.92 |
1.08 |
0.16 |
3,003 |
| Multiutilities (Gas and water) |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Sui North Gas |
19.51 |
19.70 |
19.51 |
19.61 |
0.10 |
711,075 |
| Sui South Gas |
19.99 |
20.35 |
19.96 |
20.23 |
0.24 |
53,242 |
| Commercial Banks |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank LtdXD |
65.98 |
67.69 |
65.95 |
66.49 |
0.51 |
369,235 |
| Apna Microfinance Ba |
6.94 |
7.50 |
6.80 |
6.93 |
-0.01 |
142,847 |
| Askari Bank |
14.15 |
15.15 |
14.12 |
15.11 |
0.96 |
2,053,557 |
| B.O.Punjab |
8.66 |
9.14 |
8.74 |
8.94 |
0.28 |
1,807,321 |
| Bank Al-Falah |
16.73 |
17.30 |
16.73 |
17.24 |
0.51 |
2,892,734 |
| Bank AL-Habib |
28.61 |
29.15 |
28.70 |
28.93 |
0.32 |
146,372 |
| Bank Of Khyber |
7.40 |
7.60 |
7.37 |
7.50 |
0.10 |
27,097 |
| Bankislami Pakistan |
10.11 |
10.73 |
10.05 |
10.27 |
0.16 |
3,700,834 |
| Faysal Bank |
11.77 |
12.08 |
11.52 |
11.94 |
0.17 |
78,450 |
| Habib Bank Limited |
109.51 |
112.25 |
109.51 |
112.00 |
2.49 |
105,498 |
| Habib Metropolitan |
18.10 |
18.20 |
18.00 |
18.09 |
-0.01 |
43,240 |
| JS Bank Ltd |
5.80 |
5.90 |
5.40 |
5.52 |
-0.28 |
4,575,843 |
| KASB Bank Ltd. |
2.50 |
2.68 |
2.50 |
2.50 |
0.00 |
45,689 |
| MCB Bank Limited |
172.46 |
176.80 |
172.11 |
176.02 |
3.56 |
448,106 |
| Meezan Bank Ltd. |
26.62 |
26.75 |
26.50 |
26.50 |
-0.12 |
557,932 |
| National Bank Pak |
44.55 |
46.00 |
44.55 |
45.87 |
1.32 |
2,440,340 |
| NIB Bank Limited |
2.21 |
2.29 |
2.17 |
2.25 |
0.04 |
1,048,108 |
| Samba Bank |
2.21 |
2.30 |
2.20 |
2.21 |
0.00 |
865,724 |
| SilkBank Limited |
2.16 |
2.28 |
2.16 |
2.27 |
0.11 |
281,881 |
| Soneri Bank Ltd |
7.99 |
8.19 |
7.99 |
8.10 |
0.11 |
132,994 |
| Stand.Chart.Bank |
10.87 |
11.22 |
10.90 |
11.00 |
0.13 |
13,212 |
| Summit Bank Ltd |
3.04 |
3.30 |
3.06 |
3.28 |
0.24 |
462,745 |
| United BankXD |
77.11 |
78.65 |
77.00 |
78.03 |
0.92 |
649,480 |
| Non Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Ins |
72.34 |
75.95 |
72.50 |
75.76 |
3.42 |
1,583,393 |
| Ask.Gen.Ins.XB |
9.42 |
10.20 |
9.42 |
10.20 |
0.78 |
1,430 |
| Atlas Insurance Ltd |
30.50 |
30.89 |
30.51 |
30.53 |
0.03 |
3,123 |
| Century Insurance |
10.62 |
11.10 |
10.85 |
11.09 |
0.47 |
14,136 |
| Cyan Limited |
69.00 |
70.90 |
69.00 |
70.61 |
1.61 |
1,000 |
| EFU General Ins. |
88.14 |
91.00 |
88.02 |
88.92 |
0.78 |
14,538 |
| Habib Ins |
10.90 |
11.90 |
11.20 |
11.71 |
0.81 |
231,184 |
| IGI Insurance Ltd |
60.97 |
62.75 |
61.89 |
62.70 |
1.73 |
18,700 |
| Jubilee General Ins. |
53.51 |
55.00 |
53.51 |
54.75 |
1.24 |
1,689 |
| Pak Gen.Ins.XD |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
500 |
| Pak ReinsuranceXD |
16.07 |
17.07 |
16.16 |
16.92 |
0.85 |
2,014,088 |
| Premier InsurXD |
6.90 |
7.15 |
6.90 |
7.15 |
0.25 |
3,506 |
| Shaheen Insuran |
10.90 |
11.20 |
10.90 |
10.90 |
0.00 |
1 |
| Silver Star Ins. |
5.80 |
6.00 |
5.80 |
5.95 |
0.15 |
6,800 |
| TPL Direct Insurance |
10.66 |
11.44 |
11.00 |
11.40 |
0.74 |
26,500 |
| United InsuranceXB |
7.00 |
6.95 |
6.90 |
6.95 |
-0.05 |
5,362 |
| Universal Insurance |
3.00 |
3.34 |
3.00 |
3.00 |
0.00 |
1,703 |
| Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| East West Life Assur |
6.00 |
6.01 |
6.00 |
6.00 |
0.00 |
7,000 |
| EFU Life Assurance |
76.94 |
78.00 |
75.56 |
76.52 |
-0.42 |
6,106 |
| Jubilee Life Ins. |
72.00 |
72.00 |
72.00 |
72.00 |
0.00 |
2,000 |
| Real Estate Investment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Capital Ltd. |
36.14 |
37.49 |
35.50 |
36.31 |
0.17 |
2,764 |
| Pace (Pak) Ltd. |
2.38 |
2.49 |
2.30 |
2.40 |
0.02 |
502,783 |
| Financial Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Arif Habib Investmen |
15.50 |
16.17 |
15.40 |
16.03 |
0.53 |
24,723 |
| Arif Habib Ltd. |
39.50 |
41.30 |
39.87 |
40.82 |
1.32 |
367,544 |
| Dawood Cap.Man XB |
1.50 |
1.64 |
1.36 |
1.50 |
0.00 |
5,011 |
| Dawood Equities |
2.06 |
2.15 |
2.10 |
2.15 |
0.09 |
4,998 |
| F. Nat.Equities |
6.98 |
6.75 |
6.32 |
6.58 |
-0.40 |
11,000 |
| F.Credit & Inv |
3.61 |
3.61 |
3.59 |
3.61 |
0.00 |
99 |
| Grays Leasing |
2.25 |
2.25 |
1.34 |
1.34 |
-0.91 |
3,000 |
| IGI Inv.Bank |
2.60 |
2.80 |
2.65 |
2.71 |
0.11 |
363,481 |
| Invest & Fin.Sec. |
17.82 |
18.48 |
17.00 |
17.48 |
-0.34 |
20,567 |
| Invest Bank |
0.65 |
0.95 |
0.59 |
0.87 |
0.22 |
1,243,457 |
| Ist.Capital Sec.Corp |
3.17 |
3.27 |
3.10 |
3.11 |
-0.06 |
15,112 |
| Ist.Dawood Bank |
1.58 |
1.55 |
1.40 |
1.49 |
-0.09 |
69,829 |
| Jah.Sidd. Co. |
16.34 |
17.24 |
16.38 |
16.91 |
0.57 |
19,698,984 |
| JS Global Capital |
35.00 |
36.18 |
35.00 |
35.55 |
0.55 |
3,502 |
| JS Investments Ltd |
9.29 |
10.00 |
9.25 |
9.74 |
0.45 |
3,372,502 |
| KASB Securities |
4.51 |
4.90 |
4.71 |
4.86 |
0.35 |
4,078 |
| Next Capital |
9.00 |
9.34 |
8.00 |
9.31 |
0.31 |
10,026 |
| Orix Leasing Ltd. |
9.51 |
10.18 |
9.50 |
10.07 |
0.56 |
81,588 |
| Pervez Ahmed |
2.14 |
2.20 |
2.06 |
2.11 |
-0.03 |
345,310 |
| Saudi Pak Leasing |
1.05 |
1.39 |
1.14 |
1.34 |
0.29 |
166,816 |
| Stand.Chart.Leasing |
5.32 |
5.95 |
5.50 |
5.95 |
0.63 |
4,000 |
| Trust Brokerage |
1.00 |
1.50 |
1.25 |
1.26 |
0.26 |
4,000 |
| Trust Inv.Bank |
0.90 |
0.96 |
0.90 |
0.90 |
0.00 |
1 |
| Equity Investment Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing Mod |
2.15 |
2.30 |
2.10 |
2.30 |
0.15 |
36,727 |
| Allied Rental Mod |
29.02 |
30.40 |
29.02 |
29.02 |
0.00 |
31 |
| Atlas Fund of Fund |
8.15 |
8.00 |
8.00 |
8.00 |
-0.15 |
200,000 |
| B.R.R.Guardian |
2.45 |
2.79 |
2.26 |
2.50 |
0.05 |
13,001 |
| Cres. Stand.Mod |
0.92 |
0.99 |
0.82 |
0.94 |
0.02 |
121,224 |
| Elite Cap.Mod |
3.30 |
3.40 |
3.00 |
3.22 |
-0.08 |
1,312 |
| Equity Modaraba |
1.70 |
1.80 |
1.70 |
1.70 |
0.00 |
21 |
| Golden Arrow |
4.85 |
5.00 |
4.75 |
4.80 |
-0.05 |
18,126 |
| H.B.L.Mod |
8.58 |
8.85 |
8.65 |
8.66 |
0.08 |
1,060 |
| Habib Modaraba |
7.84 |
7.89 |
7.55 |
7.55 |
-0.29 |
1,181,053 |
| I.B.L.Modaraba |
1.10 |
1.50 |
1.10 |
1.10 |
0.00 |
1 |
| JS Growth Fund |
6.59 |
6.74 |
6.70 |
6.73 |
0.14 |
7,261 |
| JS Value Fund |
6.51 |
6.60 |
6.54 |
6.57 |
0.06 |
13,751 |
| KASB Mod |
3.33 |
3.35 |
2.95 |
3.20 |
-0.13 |
1,825 |
| Meezan Balanced |
9.95 |
10.39 |
9.80 |
10.01 |
0.06 |
81,529 |
| Mod.Al-Mali |
1.39 |
1.30 |
1.20 |
1.30 |
-0.09 |
9,531 |
| Nat.Bank Mod. |
5.10 |
6.10 |
5.10 |
5.10 |
0.00 |
10 |
| Pak Modaraba |
1.08 |
1.10 |
1.08 |
1.08 |
0.00 |
6 |
| Paramount Mod |
13.25 |
13.50 |
13.25 |
13.25 |
0.00 |
7 |
| PICIC Ene Fund |
7.32 |
7.60 |
7.34 |
7.34 |
0.02 |
27,600 |
| PICIC Gro Fund |
12.65 |
12.90 |
12.50 |
12.85 |
0.20 |
714,620 |
| PICIC Inv.Fund |
5.70 |
5.75 |
5.65 |
5.75 |
0.05 |
114,570 |
| Prud Mod.1st |
1.32 |
1.32 |
1.21 |
1.32 |
0.00 |
2 |
| Punjab Modaraba |
1.49 |
1.49 |
1.12 |
1.49 |
0.00 |
3 |
| Stand.Chart.Mod |
11.25 |
11.49 |
11.25 |
11.25 |
0.00 |
200 |
| Tri-Star Mutual |
0.86 |
1.19 |
0.86 |
0.87 |
0.01 |
9,103 |
| Trust Modaraba |
3.00 |
3.00 |
2.20 |
3.00 |
0.00 |
10 |
| Software and Computer Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Netsol Technologies |
14.49 |
15.20 |
14.40 |
15.15 |
0.66 |
476,184 |
| Technology Hardware and Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Telephone |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
2,000 |
|
|
|
|
|
|
|
|
|
22 May, 2012 KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Pakbiz.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.
|
|
|