Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

18 Apr, 2015 KSE Market Summary - KSE trade screen shows total trade of current time, the KSE online trade screen inform to all from KSE exchange statistics, KSE market statistics, KSE indices, KSE tradable indices and major companies live shares stats. The live screen board of KSE shows listed companies share profiles and information, and also its online bid volume, bid price, offer price, offer volume, last rates, changes in rate and total volume. KSE online trade screen have various data such as; exchange statistics, market statistics, indices, tradable indices and companies live bid volume, bid price, offer price, offer volume, last rates, change in rates, Change in Volume, and total volume of special company on this screen. KSE trade screen also shows current Stock market quotes and prices. PakBiz.com provides online and live updated list of KSE trade screen information with current companies share status. Read more

     
Market Summary

Apr 17, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced228
Current33234.73
Current23333.77
Current21164.47
Current54609.84
Volume400,170,360
Decline111
High33326.63
High23384.14
High21237.28
High54681.29
Value19,236,571,760.90
Unchanged28
Low32707.32
Low23016.18
Low20724.44
Low53781.20
Trades110,484
Total367
Change498.29
Change275.37
Change388.11
Change828.64
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac.XD 346.52 349.00 363.84 346.50 363.84
17.32
30,900
Atlas Honda Ltd 392.00 400.00 400.00 398.00 399.00
7.00
300
Dewan Motors 6.50 6.70 6.75 6.50 6.62
0.12
949,000
Ghandhara Ind. 43.88 44.90 44.90 43.10 43.50
-0.38
22,500
Ghandhara Nissan 61.92 62.78 63.85 62.00 62.54
0.62
217,500
Ghani Automobile 5.30 5.44 5.44 5.24 5.34
0.04
196,500
Hinopak Motor 922.29 928.00 929.00 922.50 925.86
3.57
1,750
Honda Atlas Cars 213.56 212.20 220.00 212.10 218.72
5.16
1,010,400
Indus Motor Co 1040.03 1040.00 1044.25 1036.00 1039.87
-0.16
2,550
Millat Tractors 597.95 590.15 608.00 590.15 598.83
0.88
10,200
Pak SuzukiXD 395.81 385.07 403.99 385.07 397.82
2.01
56,300
Sazgar Eng. 43.00 43.00 44.69 43.00 44.57
1.57
52,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 736.60 737.00 740.00 720.00 722.19
-14.41
2,200
Bal.Wheels 56.50 55.60 59.32 55.00 57.00
0.50
6,000
Exide (PAK) 1123.27 1085.20 1149.00 1085.00 1113.41
-9.86
1,120
General Tyre 140.99 140.25 142.00 140.25 140.78
-0.21
21,100

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 20.19 20.71 20.98 19.19 19.69
-0.50
64,000
Pak Elektron 64.75 64.95 64.97 63.51 64.00
-0.75
15,205,000
Pakistan Cables 150.00 150.00 150.00 149.99 150.00
0.00
16,200
Siemens Pak. 1187.98 1210.00 1225.00 1190.00 1211.00
23.02
1,760
Singer Pak. XR 16.43 16.50 16.80 16.26 16.52
0.09
189,000
TPL Trakker Ltd 7.77 7.54 8.35 7.54 8.26
0.49
316,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 200.00 201.99 201.99 199.00 199.81
-0.19
64,800
Bestway CementXD 119.23 119.00 119.00 119.00 119.00
-0.23
500
Cherat Cement 78.10 78.25 80.39 77.52 79.98
1.88
2,146,500
D.G.K.Cement 123.64 123.90 129.19 123.90 128.64
5.00
9,563,500
Dandot Cement 9.00 9.30 9.55 9.00 9.25
0.25
28,000
Dewan Cement 6.65 6.99 7.00 6.66 6.88
0.23
1,305,000
Fauji Cement XD 31.22 31.40 32.78 31.30 32.78
1.56
29,967,000
Fecto Cement 73.38 74.66 76.55 73.99 75.61
2.23
309,500
Flying Cement 6.70 6.72 6.90 6.70 6.85
0.15
244,500
Gharibwal Cement 28.50 28.50 28.50 28.50 28.50
0.00
1,000
Javedan Corp. 25.30 25.50 25.50 24.50 24.90
-0.40
19,000
Kohat Cement SPOT 197.94 199.80 202.03 197.01 200.66
2.72
76,300
Lafarge Pak. 15.87 15.87 16.73 15.67 16.59
0.72
7,199,500
Lucky Cement 457.03 459.89 479.80 457.51 476.61
19.58
1,898,800
MapleLeafCement XD 62.77 63.25 65.64 62.78 65.34
2.57
12,336,500
Pioneer Cement XD 81.05 81.00 83.85 81.00 83.25
2.20
1,509,000
Power Cement Ltd. 7.89 7.82 8.21 7.82 8.08
0.19
509,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.65 7.98 7.98 7.60 7.65
0.00
1,500
Akzo Nobel Pak. SPOT 392.36 382.11 400.00 382.11 389.04
-3.32
24,400
Archroma Pak 476.02 479.00 479.00 468.00 470.68
-5.34
7,650
Bawany Air Products 6.00 6.66 6.70 6.10 6.50
0.50
12,500
Berger Paints 114.62 115.00 117.90 115.00 116.39
1.77
65,500
Biafo Ind. 187.71 190.00 192.50 190.00 190.25
2.54
19,900
Buxly Paints 38.00 36.11 39.60 36.11 39.60
1.60
4,500
Colgate Palmolive 1605.25 1640.00 1640.00 1640.00 1640.00
34.75
20
Data Agro 13.40 12.40 14.40 12.40 14.40
1.00
44,500
Descon Chemical 4.75 4.75 4.89 4.71 4.83
0.08
156,000
Descon Oxychem 4.31 4.40 4.41 4.19 4.22
-0.09
354,000
Dynea Pakistan 55.00 54.00 54.00 53.50 53.50
-1.50
10,000
Engro Polymer 9.50 9.55 9.66 9.50 9.56
0.06
169,500
Ghani Gases Ltd XD 31.51 31.30 31.55 31.05 31.24
-0.27
65,000
ICI Pakistan 397.88 400.00 406.70 395.00 401.21
3.33
75,200
Ittehad Chem. 43.62 43.00 44.45 42.50 43.00
-0.62
35,000
Leiner Pak Gelat 29.93 30.50 30.50 30.50 30.50
0.57
500
Linde PakistanXD 159.31 160.00 162.99 159.90 161.89
2.58
1,600
Lotte Chemical 5.91 6.04 6.09 5.85 5.98
0.07
2,019,500
Nimir Ind.Chem. 22.34 22.83 22.83 22.01 22.48
0.14
35,000
Pak Gum & Chem.XD 282.99 268.85 274.85 268.85 270.85
-12.14
11,000
Pak.P.V.C. 4.74 5.10 5.10 4.61 4.80
0.06
2,500
Sardar Chemical 8.90 8.55 8.65 8.55 8.61
-0.29
10,500
Shaffi Chemical 3.45 3.11 3.11 3.03 3.05
-0.40
3,500
Sitara Chemical 323.38 324.98 326.00 323.00 323.40
0.02
4,700
Sitara Peroxide 12.06 12.29 12.34 12.10 12.10
0.04
97,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 9.90 9.71 10.00 9.66 10.00
0.10
518,000
Pak Oman Adv 9.60 9.60 9.60 9.60 9.60
0.00
208,500
PICIC Growth 25.64 25.65 26.00 25.65 26.00
0.36
97,500
PICIC Inv.Fund 12.10 12.15 12.16 12.05 12.10
0.00
32,500
Tri-Star Mutual 3.70 4.40 4.40 2.71 3.47
-0.23
16,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank XD 110.47 110.50 111.98 110.47 111.48
1.01
644,400
Askari Bank XD 19.79 19.65 20.79 19.63 20.74
0.95
6,153,500
B.O.Punjab 8.69 8.80 9.03 8.65 8.82
0.13
14,235,500
Bank Al-Falah XD 26.71 26.89 27.34 26.86 27.19
0.48
2,776,000
Bank AL-Habib 45.04 45.48 45.99 45.47 45.88
0.84
1,604,000
Bank Of KhyberXD 9.88 9.95 10.00 9.59 9.99
0.11
9,000
BankIslami (R) SPOT 0.02 0.02 0.06 0.02 0.05
0.03
6,317,000
Bankislami Pak. 9.84 9.76 10.16 9.76 10.12
0.28
136,500
Faysal Bank XB 15.50 15.60 16.40 15.55 16.23
0.73
2,754,500
Habib Bank XD 188.51 185.00 187.00 183.00 185.19
-3.32
5,937,000
Habib MetropolitanXD 34.49 34.50 34.75 34.00 34.35
-0.14
144,000
JS Bank Ltd 7.21 7.40 7.40 6.95 7.01
-0.20
2,084,000
KASB Bank Ltd. 1.83 1.80 1.84 1.68 1.69
-0.14
660,000
MCB Bank LtdXD 263.03 260.26 275.00 260.12 271.32
8.29
736,500
National Bank. XD 58.97 58.99 59.95 58.75 59.29
0.32
1,372,500
NIB Bank Limited 1.95 1.97 2.05 1.94 2.00
0.05
1,401,000
Samba Bank 6.11 6.78 6.78 6.00 6.49
0.38
18,500
SilkBank Limited 1.75 1.75 1.78 1.70 1.71
-0.04
1,649,500
Soneri Bank Ltd 12.17 12.20 12.65 11.90 12.51
0.34
597,000
St.Chart.Bank XD 23.94 24.00 24.00 24.00 24.00
0.06
5,500
Summit Bank 3.70 3.75 3.79 3.60 3.62
-0.08
172,500
United BankXD 165.02 164.01 169.05 164.01 168.09
3.07
1,264,500

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 46.72 48.18 48.18 44.65 46.33
-0.39
6,500
Aisha Steel Mill 7.58 7.65 7.70 7.55 7.65
0.07
4,500
Bolan Casting 53.51 53.55 54.35 53.10 53.41
-0.10
14,000
Crescent Steel 47.92 48.40 49.10 47.78 48.84
0.92
81,000
Gauhar Engineering 19.80 20.80 20.80 19.50 20.80
1.00
125,000
Huffaz Seamless 18.00 18.00 18.80 17.71 18.80
0.80
3,000
Int. Ind.Ltd. 74.76 74.50 74.50 72.75 72.98
-1.78
62,000
Inter.Steel Ltd 26.57 26.40 26.50 26.12 26.42
-0.15
16,500
K.S.B.Pumps XD 146.15 143.00 145.99 143.00 143.89
-2.26
4,600
Mughal Iron&Ste 37.48 39.35 39.35 39.35 39.35
1.87
1,000
Pak Engineering 105.00 110.25 110.25 105.00 105.00
0.00
1,000

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 35.83 35.99 36.30 35.51 36.09
0.26
944,500
Dawood Hercules XD 117.54 117.90 117.90 115.21 116.11
-1.43
72,000
Engro CorpXD 280.56 281.00 289.99 280.95 288.86
8.30
6,838,500
Engro Fert.XD 83.59 83.99 85.75 83.51 85.06
1.47
4,163,000
Fatima Fert. SPOT 40.12 40.01 41.00 40.00 40.98
0.86
904,500
Fauji Fert Bin 49.73 50.10 50.25 49.70 49.81
0.08
3,373,000
Fauji Fert.XD 140.85 141.49 141.99 139.00 139.84
-1.01
1,856,800

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 89.37 93.70 93.70 88.65 89.82
0.45
26,200
Engro Foods Ltd. 138.40 140.00 140.75 137.00 137.97
-0.43
4,568,500
IBL HealthCare 110.53 110.00 110.53 105.50 106.23
-4.30
56,900
MithchellsFruit 501.20 476.14 518.00 476.14 505.06
3.86
1,750
Murree Brewery 951.11 950.01 997.99 950.01 997.99
46.88
1,000
National Foods 370.27 365.00 374.80 365.00 371.00
0.73
4,750
Nirala MSR Food 16.02 16.55 16.55 16.15 16.40
0.38
79,000
Noon Pakistan 77.41 80.90 80.97 80.90 80.97
3.56
1,000
NoonPakNonVot 37.00 37.00 37.00 37.00 37.00
0.00
1,500
Quice Food 7.87 7.85 7.86 7.40 7.54
-0.33
908,000
Shield Corp. 219.82 230.80 230.80 230.80 230.80
10.98
200
Treet Corp 114.69 114.50 119.65 114.50 118.17
3.48
722,100
Unilever Foods 8312.00 8440.40 8460.60 8440.40 8460.60
148.60
60
ZIL Limited 56.08 56.90 58.88 56.00 58.59
2.51
78,000

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 3.91 3.95 4.49 3.95 4.20
0.29
285,500
EMCO Industries 3.41 3.49 3.55 3.49 3.55
0.14
8,000
Frontier Ceram 5.63 5.37 5.80 5.37 5.79
0.16
4,500
Ghani Glass Ltd.XD 71.79 72.00 72.25 71.50 71.98
0.19
42,000
Shabbir Tiles 8.71 8.66 8.76 8.55 8.63
-0.08
499,000
Tariq Glass Ind. 53.66 54.06 55.60 53.80 54.42
0.76
324,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. SPOT 47.10 46.71 47.70 46.71 47.44
0.34
700,000
Ask.Gen.Ins. 27.00 28.00 28.35 27.99 28.35
1.35
178,000
Atlas Ins. LtdXD 68.50 68.50 68.50 68.50 68.50
0.00
11,500
Century Ins. SPOT 24.30 25.00 25.00 24.05 24.55
0.25
21,000
Cres.Star Ins.Ltd. 4.45 4.72 4.72 4.25 4.45
0.00
4,000
Cyan Limited 94.11 94.70 94.70 92.00 93.03
-1.08
59,500
East West Life 12.48 13.10 13.10 13.10 13.10
0.62
500
EFU GeneralXD 141.10 140.50 142.20 140.50 142.00
0.90
1,500
EFU Life Assr.XD 155.00 155.00 155.00 150.00 150.00
-5.00
700
Habib Ins. 17.88 17.85 17.85 17.61 17.63
-0.25
7,500
IGI Insurance XD 215.33 214.99 221.00 213.00 219.25
3.92
53,900
IGI Life Ins. 121.00 118.00 126.89 118.00 119.79
-1.21
1,200
Jubile Life Ins.XD 400.00 400.00 400.00 400.00 400.00
0.00
200
Pak Gen.Ins. SPOT 8.52 8.62 8.62 8.62 8.62
0.10
500
Pak Reinsurance SPOT 29.24 29.48 29.60 29.15 29.37
0.13
645,000
PICIC Ins.Ltd. 12.98 12.13 12.98 12.13 12.98
0.00
12,000
Premier Ins.XDXB 22.52 21.50 22.73 21.50 22.63
0.11
8,000
Reliance Ins.XDXB 11.46 11.10 11.98 11.10 11.38
-0.08
20,500
Shaheen Ins. 5.02 5.16 5.16 5.10 5.10
0.08
17,000
Silver Star Ins. 7.10 7.40 7.60 7.40 7.60
0.50
3,500
United InsuranceXB 23.02 23.00 23.29 23.00 23.15
0.13
54,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Mic.Bank (R) 0.21 0.20 0.35 0.20 0.35
0.14
27,000
Apna Microfin. 5.00 5.40 5.40 4.20 5.24
0.24
7,000
Arif Habib Ltd. 59.78 60.00 60.50 59.12 60.25
0.47
49,500
Dawood Equities 3.03 2.95 3.03 2.75 2.99
-0.04
20,500
Escorts Bank 2.35 2.00 2.00 2.00 2.00
-0.35
1,000
F. Nat.Equities 2.05 2.65 2.65 2.20 2.20
0.15
1,000
F.Credit & Inv 7.13 6.65 7.59 6.60 7.59
0.46
4,000
IGI Inv.Bank 1.63 1.65 1.75 1.65 1.74
0.11
327,000
Invest Bank 1.47 1.50 1.89 1.50 1.77
0.30
450,000
Ist.Capital Sec.Corp 1.90 1.81 1.98 1.81 1.97
0.07
28,000
Ist.Dawood Bank 1.15 1.01 1.15 0.99 1.11
-0.04
45,000
Jah.Sidd. Co. 22.10 22.07 22.73 21.90 22.24
0.14
18,345,000
JS Global Cap. 36.70 37.00 38.19 37.00 37.47
0.77
24,500
JS Investments 13.61 13.65 13.99 13.40 13.63
0.02
376,000
KASB Securities 8.00 8.48 8.48 8.48 8.48
0.48
500
MCB-ARIF Habib 29.25 28.50 28.50 28.00 28.05
-1.20
5,500
Pervez Ahmed 2.16 2.16 2.22 2.08 2.14
-0.02
896,000
Sec. Inv. Bank 2.45 2.35 2.35 2.35 2.35
-0.10
1,000
Trust Inv.Bank 1.19 1.20 1.35 1.20 1.34
0.15
27,500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 12.95 13.95 13.95 13.95 13.95
1.00
6,500
Crescent Jute 3.05 3.05 3.39 3.05 3.35
0.30
34,500
Suhail Jute 18.90 19.90 19.90 19.90 19.90
1.00
1,000
Thal Limited 278.94 275.50 278.00 267.20 275.57
-3.37
12,200

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 64.11 65.00 67.31 65.00 65.11
1.00
100,000
Saudi Pak Leasing 1.57 1.50 1.94 1.40 1.60
0.03
15,500
Security Leasing 1.99 2.00 2.00 1.99 1.99
0.00
1,500
Stand.ChartLeas 8.60 9.00 9.25 9.00 9.10
0.50
10,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak)XD 3605.00 3600.00 3600.00 3600.00 3600.00
-5.00
40
Leather Up Ltd. 10.10 10.10 10.65 10.10 10.45
0.35
11,000
Service Ind.Ltd SPOT 822.00 825.00 826.00 817.50 822.25
0.25
2,300

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 53.53 56.20 56.20 56.20 56.20
2.67
500
ECOPACK Ltd 12.38 12.50 12.70 12.30 12.48
0.10
45,000
Gammon Pak 11.98 11.20 12.45 11.10 12.45
0.47
3,000
Haydery Const 1.65 1.65 1.70 1.60 1.69
0.04
39,000
MACPAC Films 16.79 16.50 17.49 16.50 16.58
-0.21
7,000
Mandviwala 3.06 3.17 3.20 3.00 3.20
0.14
20,000
Pace (Pak) Ltd. 3.69 3.75 3.78 3.55 3.58
-0.11
396,000
Pak Hotels 104.50 99.28 99.28 99.28 99.28
-5.22
2,500
Shifa Int.Hosp 237.08 236.00 236.00 236.00 236.00
-1.08
300
Siddiqsons Tin Plate 8.26 8.25 8.65 8.10 8.18
-0.08
259,000
Synthetic Prod. 53.76 54.98 54.98 52.07 52.49
-1.27
83,500
Tri-Pack Films 189.53 190.01 195.00 190.00 190.98
1.45
63,600

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 4.60 4.60 4.60 4.60 4.60
0.00
10,000
Allied Rent. 40.00 40.00 40.00 40.00 40.00
0.00
2,500
B.R.R.Guardian 7.37 7.25 7.70 7.25 7.50
0.13
145,000
Cres. Stand.Mod 1.95 1.86 1.86 1.86 1.86
-0.09
1,000
Elite Cap.Mod 4.00 4.44 4.44 4.44 4.44
0.44
500
Equity Modaraba 4.99 4.99 5.00 4.99 5.00
0.01
2,000
Habib Modaraba 10.10 10.01 10.01 10.01 10.01
-0.09
1,500
I.B.L.Modaraba 2.11 3.05 3.11 3.05 3.11
1.00
23,000
KASB Mod 4.18 3.45 3.45 3.45 3.45
-0.73
500
Nat.Bank Mod. 3.40 3.20 3.20 3.20 3.20
-0.20
10,000
Pak Mod.XD 1.98 1.67 1.98 1.67 1.67
-0.31
11,000
Paramunt Mod(R) 3.20 3.00 3.00 3.00 3.00
-0.20
1,000
Punjab Modaraba 5.00 5.14 5.15 5.00 5.07
0.07
21,500
Stand.Char. Mod 27.00 27.79 27.95 27.79 27.95
0.95
25,000
U.D.L.Modaraba XD 24.40 24.60 25.45 24.50 24.81
0.41
44,500
Unicap Modaraba 1.50 1.31 1.49 1.31 1.40
-0.10
2,000

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 578.04 579.00 583.89 549.25 556.99
-21.05
723,650
Oil & Gas Devel XD 180.67 181.40 186.90 179.00 185.20
4.53
958,400
Pak Oilfields 369.29 369.98 376.90 367.10 374.73
5.44
745,400
Pak Petroleum 172.69 171.99 180.00 171.00 179.21
6.52
3,013,200

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 523.90 528.99 530.00 521.00 529.63
5.73
382,000
Burshane LPG 108.40 108.50 113.82 108.50 113.82
5.42
44,500
Hascol Petrol. SPOT 111.54 115.90 117.11 113.10 117.01
5.47
3,775,500
P.S.O. 376.70 377.40 382.25 375.00 380.31
3.61
2,021,100
Shell PakistanXD 233.56 234.00 235.95 230.00 234.70
1.14
60,700
Sui North Gas 23.71 23.52 24.18 23.40 23.76
0.05
932,500
Sui South Gas 35.62 35.70 37.00 35.50 36.26
0.64
1,830,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.00 6.85 7.00 6.00 6.50
0.50
43,500
Century Paper 52.90 52.25 54.73 52.25 53.70
0.80
20,000
Cherat Pack. 204.44 206.00 210.00 195.00 197.93
-6.51
216,200
Merit Packaging 18.65 18.51 18.72 18.42 18.48
-0.17
35,000
Packages Ltd.XD 580.50 575.00 585.00 575.00 580.00
-0.50
2,400
Security Paper 73.50 72.60 74.25 72.25 74.25
0.75
3,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 546.04 544.99 547.94 539.00 545.33
-0.71
24,150
Ferozsons (Lab) 505.75 515.90 517.00 502.00 505.49
-0.26
10,600
GlaxoSmithKlineXD 193.63 193.05 194.70 192.00 194.10
0.47
38,100
Highnoon (Lab) XDXB 248.27 245.00 246.99 240.00 242.33
-5.94
39,000
Otsuka Pak 107.53 111.00 111.00 102.16 103.71
-3.82
14,500
Sanofi-Aventis SPOT 620.77 649.99 650.00 647.90 648.67
27.90
1,200
The Searle Comp 240.77 241.51 243.70 235.71 238.62
-2.15
571,000

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 31.50 31.80 33.07 31.80 33.07
1.57
82,500
Engro Powergen 40.17 40.45 42.17 40.27 42.17
2.00
5,979,500
Hub Power Co. 90.39 91.00 92.00 90.26 91.64
1.25
3,203,500
Japan Power 3.46 3.71 4.08 3.66 3.98
0.52
17,419,000
K-Electric Ltd. 7.97 8.00 8.14 7.85 7.93
-0.04
56,699,500
Kohinoor Energy 47.06 46.90 47.06 46.50 46.60
-0.46
6,500
Kohinoor Power 2.91 3.19 3.25 2.81 3.07
0.16
40,500
Kot Addu Power 85.29 86.00 88.30 85.70 87.87
2.58
1,861,000
Lalpir Power SPOT 34.00 34.00 34.00 33.75 33.95
-0.05
452,500
Nishat Chun.Power 60.14 60.15 62.00 60.15 61.83
1.69
2,057,000
Nishat Power 57.49 58.00 60.36 58.00 60.35
2.86
4,473,000
Pakgen Power SPOT 31.00 31.00 31.20 30.99 31.00
0.00
97,000
Saif Power Ltd. 39.21 39.60 40.80 39.15 40.11
0.90
426,500
Sitara Energy 40.00 40.00 40.70 40.00 40.00
0.00
4,500
Southern Electric 2.13 2.49 2.85 2.42 2.76
0.63
16,154,000
Tri-Star PowerXD 1.50 1.70 1.75 1.31 1.51
0.01
1,447,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 191.68 193.00 201.26 192.75 200.90
9.22
1,451,000
Byco Petroleum 11.13 11.20 11.32 10.65 10.75
-0.38
5,701,500
National Refin 220.52 221.75 226.00 219.53 222.20
1.68
308,000
Pak Refinery XR 36.88 38.72 38.72 38.72 38.72
1.84
600

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 14.50 14.80 14.80 14.80 14.80
0.30
500
Adam Sugar 18.03 18.90 18.90 18.90 18.90
0.87
500
AL-Noor Sugar 30.00 31.49 31.49 31.49 31.49
1.49
500
Ansari Sugar 4.45 4.50 4.77 4.50 4.77
0.32
2,000
Chashma Sugar 21.00 22.00 22.05 22.00 22.05
1.05
31,500
Colony Sugar Mills 4.61 4.50 5.61 4.50 5.16
0.55
129,000
Dewan Sugar 3.41 3.41 3.70 3.40 3.53
0.12
55,500
Faran Sugar 55.65 54.00 58.43 54.00 58.39
2.74
26,500
Habib Sugar 33.25 33.50 33.70 33.25 33.70
0.45
4,500
Habib-ADM Ltd 28.30 29.30 29.30 28.90 28.90
0.60
2,500
Haseeb Waqas Sugar 5.25 5.95 5.99 5.95 5.99
0.74
1,000
Jauharabad Suga 7.90 0.00 7.90 7.90 7.90
0.00
6,500
Mehran Sugar 103.33 106.90 108.25 106.90 107.78
4.45
1,900
Mirpurkhas 55.12 57.49 57.87 57.25 57.87
2.75
13,000
Mirza Sugar 2.22 2.45 2.45 2.20 2.30
0.08
75,500
Pangrio Sugar 2.30 2.05 2.05 2.05 2.05
-0.25
1,000
Sakrand Sugar 2.49 2.80 2.80 2.20 2.50
0.01
25,000
Shahmurad Sugar 35.70 37.37 37.48 37.37 37.48
1.78
4,500
Shak(R.C.Pf8.5% 4.00 4.00 4.99 4.00 4.99
0.99
46,500
Shakarganj Limited 14.81 14.61 14.99 14.20 14.52
-0.29
130,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 1.71 1.62 1.80 1.62 1.78
0.07
542,000
National Silk 22.66 23.75 23.75 23.75 23.75
1.09
500
Pak Synthetics 14.99 15.00 15.49 15.00 15.25
0.26
18,000
Rupali Polyester 14.00 0.00 14.00 14.00 14.00
0.00
500
Tri-Star Polyester 1.15 1.15 1.28 1.10 1.11
-0.04
125,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon LtdXD 35.23 35.50 35.75 34.92 35.06
-0.17
463,500
Hum Network XD 14.27 14.36 14.44 14.10 14.18
-0.09
2,333,000
Media Times Ltd 1.87 1.81 1.90 1.80 1.89
0.02
298,500
Netsol Tech. 39.55 40.00 40.50 38.86 39.29
-0.26
262,500
P.T.C.L.XD 21.83 21.89 22.00 20.80 21.23
-0.60
6,697,500
Pak Datacom XD 72.25 72.25 72.25 72.25 72.25
0.00
500
Systems LimitedXDXB 50.85 51.36 51.70 50.35 50.50
-0.35
316,000
Telecard Limited 3.36 3.39 3.74 3.39 3.51
0.15
4,233,500
TRG Pak Ltd 20.78 21.49 21.81 20.11 21.12
0.34
32,713,500
WorldCall Telecom 1.44 1.45 1.55 1.41 1.42
-0.02
351,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 93.00 95.35 95.35 92.10 93.56
0.56
5,700
Aruj Industries 16.55 16.98 16.98 16.98 16.98
0.43
500
Azgard Nine 4.80 4.80 4.82 4.73 4.81
0.01
1,606,000
Chenab Limited 3.70 3.52 3.68 3.52 3.54
-0.16
12,000
Chenab Ltd.(Pref) 1.52 1.50 1.60 1.45 1.50
-0.02
18,500
Crescent Tex. 17.88 18.25 18.25 17.50 17.98
0.10
39,000
Dawood Law 113.44 118.98 118.98 114.90 115.00
1.56
1,700
Faisal Spinning 143.00 149.99 150.00 149.99 150.00
7.00
700
Ghazi Fabrics 6.50 6.53 6.53 6.53 6.53
0.03
500
Gul Ahmed 55.12 55.50 57.87 55.30 57.87
2.75
799,500
Hala Enterprise 10.75 10.80 11.00 10.80 10.80
0.05
3,000
Int.Knitwear 11.50 11.50 11.50 11.50 11.50
0.00
500
Ishaq Textiles 10.00 10.00 10.00 10.00 10.00
0.00
2,000
Jubilee Spinning 5.01 5.00 5.14 5.00 5.12
0.11
7,500
Kohinoor Ind. 2.73 2.70 2.70 2.70 2.70
-0.03
500
Kohinoor Mills 15.65 16.00 16.14 15.50 16.02
0.37
19,000
Kohinoor Textile 54.75 54.50 57.48 54.26 56.44
1.69
983,500
Masood Textile 136.50 129.68 139.44 129.68 131.45
-5.05
700
Mian Textile 2.40 2.49 2.50 2.48 2.50
0.10
8,500
Mohd.Farooq 4.27 4.23 4.35 4.10 4.34
0.07
33,000
Mubarak Textile 7.95 7.25 7.85 6.95 6.95
-1.00
22,500
Nishat (Chun.) 41.82 41.80 42.14 41.25 41.67
-0.15
2,286,500
Nishat Mills Ltd 115.53 115.99 117.15 115.50 115.97
0.44
2,835,100
Redco Textile 4.15 4.11 4.48 4.10 4.35
0.20
18,500
Reliance Weaving 28.25 29.62 29.62 29.62 29.62
1.37
500
Sapphire Fiber 525.00 530.00 551.25 530.00 550.48
25.48
5,000
Sapphire Tex. 434.00 455.70 455.70 455.70 455.70
21.70
2,500
Suraj Cotton 120.00 120.00 120.00 120.00 120.00
0.00
800
ZahidJee Tex. 11.80 11.50 12.20 11.50 12.06
0.26
2,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.20 2.18 2.39 2.16 2.20
0.00
283,000
Asim Textile 10.25 10.69 10.79 10.00 10.23
-0.02
3,000
Brothers Textile 6.84 6.75 7.43 6.75 6.85
0.01
22,000
Chakwal Spinning 7.45 7.10 7.10 7.10 7.10
-0.35
1,000
Colony Tex.Mills Ltd 3.06 3.19 3.24 3.06 3.14
0.08
80,500
D.M.Textile 28.25 26.84 26.84 26.84 26.84
-1.41
500
D.S. Ind. Ltd. 3.60 3.80 3.80 3.60 3.75
0.15
23,500
Dewan Farooque Sp. 2.50 2.50 2.69 2.50 2.64
0.14
296,000
Dewan Khalid 7.70 8.65 8.65 8.65 8.65
0.95
500
Dewan Mushtaq 6.00 6.00 6.00 6.00 6.00
0.00
500
Elahi Cotton 38.00 36.10 36.10 36.10 36.10
-1.90
500
Fazal Cloth 126.10 129.50 130.00 126.10 130.00
3.90
800
Fazal Textile 365.83 379.00 379.00 365.83 365.83
0.00
100
Gadoon Textile 193.03 197.00 197.00 190.00 190.71
-2.32
800
Gulshan Sp. 2.39 2.25 2.25 2.25 2.25
-0.14
500
Hira Textile 10.61 10.80 10.90 10.69 10.76
0.15
463,500
Indus Dyeing XD 656.00 625.00 625.00 625.00 625.00
-31.00
50
Janana D Mal 152.20 159.00 159.81 155.00 157.02
4.82
21,500
Kohat Textile 11.35 11.35 11.50 11.20 11.50
0.15
3,500
Kohinoor Spining 13.50 13.80 13.80 13.80 13.80
0.30
500
Land Mark Spinning 10.76 9.93 10.60 9.76 9.83
-0.93
38,000
Maqbool Textile 22.40 21.65 21.65 21.65 21.65
-0.75
500
Nagina Cotton 54.00 56.00 56.00 56.00 56.00
2.00
5,000
Premium Tex. 97.02 101.87 101.87 100.00 100.90
3.88
25,300
Ravi Textile 3.21 3.20 3.49 3.20 3.39
0.18
46,500
Saif Textile 22.46 22.00 22.98 22.00 22.80
0.34
7,000
Sajjad Tex. 17.84 17.00 17.00 17.00 17.00
-0.84
500
Sally Textile 16.39 15.43 16.74 15.43 16.39
0.00
4,000
Salman Noman 6.10 6.00 6.29 5.51 5.99
-0.11
17,000
Sargoda Spinning 14.85 15.85 15.85 15.85 15.85
1.00
2,000
Saritow Spinning 9.00 9.05 9.10 9.00 9.00
0.00
42,000
Service Textile 16.85 15.85 16.70 15.85 15.93
-0.92
14,500
Taha Spinning 10.53 10.48 11.20 9.53 9.53
-1.00
1,475,500
Tata Textile 28.47 28.99 29.89 28.99 29.89
1.42
7,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 9.46 8.46 8.46 8.46 8.46
-1.00
500
Feroze 1888 57.00 59.85 59.85 59.85 59.85
2.85
2,000
I.C.C.Textile 2.90 2.65 2.90 2.45 2.70
-0.20
19,500
Prosperity Weav 35.35 35.00 35.00 35.00 35.00
-0.35
500
Samin Textile 8.62 8.85 9.62 8.85 9.62
1.00
68,500
Zephyr Textile 8.00 0.00 8.00 8.00 8.00
0.00
500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 301.87 312.95 316.95 312.00 312.00
10.13
600
Philip Morris Pak. 1103.61 1100.00 1100.00 1100.00 1100.00
-3.61
60

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 9.26 9.35 9.52 9.05 9.35
0.09
4,797,500
P.N.S.C. 149.03 150.50 150.50 148.00 148.28
-0.75
8,500
Pak Int.Bulk 35.23 35.50 36.49 35.11 36.05
0.82
11,039,000

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 178.37 179.00 187.28 179.00 183.37
5.00
10,000
S.S.Oil 28.51 29.88 29.93 28.51 29.93
1.42
13,500

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 42.47 42.89 44.25 42.89 43.42
0.95
59,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 45.85 45.80 46.40 45.61 46.15
0.30
100,000
AKBL-APR 20.00 20.10 21.00 20.10 21.00
1.00
372,500
ATRL-APR 192.40 193.00 202.02 193.00 201.41
9.01
256,000
BAFL-APR 26.81 27.20 27.35 27.20 27.26
0.45
57,500
BOP-APR 8.74 8.90 9.05 8.70 8.85
0.11
1,971,500
CHCC-APR 78.26 78.90 80.50 78.00 80.28
2.02
478,000
DGKC-APR 124.20 124.90 129.60 124.50 129.04
4.84
2,901,000
EFERT-APR 83.71 84.40 85.80 83.81 84.95
1.24
688,000
EFOODS-APR 138.77 140.44 141.00 137.51 138.36
-0.41
1,686,500
ENGRO-APR 281.64 282.00 290.00 281.64 289.04
7.40
3,133,000
FABL-APR 15.60 15.80 16.35 15.80 16.15
0.55
28,000
FATIMA-APR 40.58 40.10 41.00 40.10 40.94
0.36
17,000
FCCL-APR 31.35 31.70 32.91 31.50 32.91
1.56
6,532,500
FFBL-APR 49.94 50.00 50.49 49.80 50.02
0.08
419,500
FFC-APR 141.38 141.98 141.98 139.50 140.00
-1.38
34,500
GATM-APR 55.18 55.50 57.93 55.50 57.68
2.50
43,000
HUBC-APR 90.00 91.49 91.99 91.31 91.92
1.92
6,500
KEL-APR 8.00 8.10 8.24 7.90 7.96
-0.04
3,051,500
LPCL-APR 15.89 15.90 16.80 15.90 16.61
0.72
603,000
LUCK-APR 458.42 463.00 480.00 459.00 477.39
18.97
712,500
MLCF-APR 62.87 63.40 65.79 62.51 65.46
2.59
6,356,000
NBP-APR 59.16 59.38 60.10 59.00 59.66
0.50
246,500
NCL-APR 42.01 42.01 42.50 41.50 41.95
-0.06
80,500
NML-APR 116.00 116.55 117.34 116.00 116.35
0.35
782,500
OGDC-APR 181.71 180.00 186.90 180.00 185.67
3.96
131,000
PAEL-APR 64.97 64.97 65.40 63.77 64.23
-0.74
10,885,000
PIOC-APR 81.28 81.99 84.11 81.00 83.58
2.30
536,500
PKGP-APR 30.08 30.00 30.00 30.00 30.00
-0.08
2,000
PPL-APR 173.70 174.40 181.00 171.85 179.55
5.85
508,500
PSO-APR 377.82 380.00 382.99 376.50 381.03
3.21
862,000
PTC-APR 22.10 22.50 22.50 21.00 21.27
-0.83
624,500
SEARL-APR 242.14 244.85 245.00 236.80 238.86
-3.28
88,500
SNGP-APR 23.85 23.50 24.15 23.50 23.85
0.00
72,000
SSGC-APR 35.90 35.60 37.10 35.60 36.23
0.33
115,000
UBL-APR 165.72 165.00 169.38 165.00 168.61
2.89
208,000

 

KSE Market Summary Get updated from KSE Trade Screen on Pakbiz.com. KSE online trade screen have multiple data such as; exchange statistics, market statistics, indices, tradable indices and companies live bid volume, bid price, offer price, offer volume, last rates, change in rates, and total volume. Find refresh trade screen data of KSE on Pakbiz.com.

Comments
I am student of UCP I want to invest in stock exchange so plzzz suggest me in which company i invest my money
nowal Thu 16 Apr, 2015

ehsan bhai gael kb krna h sale
Ramzan Thu 16 Apr, 2015

ehsan bhai send me contct num plzzz
Asif bajwa Wed 15 Apr, 2015

Ppl hold Farukh bro.. Gael up very sharp js din ka kha h wo cap p cap lga ra h 25* jae ga ye mre gurantee h.buy Trg touch 27 and Bhwl touch 70. buy buy buy
Ehsaan Awan Wed 15 Apr, 2015

Prize Bond 750 Results 15th April: The denomination of prize bond Rs. 750 will hold at city Lahore, the draw results will be announced today in the evening time, Wednesday 15th, April 2015. According to the spokesman of National savings (Prize Bonds) of Pakistan, the winning amount of 1st prize is Rs. 1,500,000, while the three prizes are of Rs. Of 500,000 each has been reserved for 2nd position. Similarly, 3rd prizes of Rs. 9,300 will be awarded to each of 1696 winning numbers as well.
Saleem Arain Wed 15 Apr, 2015

ahsan bhai TRG buy krnathel hai aj ??
Abid Tue 14 Apr, 2015

market again going down???? wht da hell id this
aqsa Tue 14 Apr, 2015

Ehsaan bhai should I convert PPL by OGDC for quick recovery?
Farrukh Tue 14 Apr, 2015

BUY BUY BUY GAUHAR ENGENRING (GAEL) RZLT ANNUNCE 21 APRIL AND EXPECTED EPS 6*. EHSAAN AWAN
Ehsaan Awan Mon 13 Apr, 2015

Aoa Buy Buy Buy TRG Pak insha Allah touch after few and few days 27. this time 18.90
Ehsaan Awan Mon 13 Apr, 2015

Total liquid foreign reserves held by the country, including net reserves held by banks other than the SBP, stood at $16.7bn, up nearly 3% while net foreign reserves held by banks amounted to $5.08bn.
Saleem Bajwa Fri 10 Apr, 2015

Ehsaan bhai k mutabiq pael ab down ae ga thora. kal jumy ko mrkit b down ho ge.or nxt week b market e rhe ge .kal nkl jao sb mrkit se . student of Awan bhai
Fasail Thu 09 Apr, 2015

FBR refuses Engro Elengy tax exemptions granted by the ECC, including a 5-yr income tax holiday for income from operating the RLNG terminal.
Saleem Yousuf Thu 09 Apr, 2015

Fasail bhai Pael kitna ma sell kar hun. Aj liya mana 57.41 ma.
Muhammad Mustafa Wed 08 Apr, 2015

Fasail bhai Pael kitna ma sell kar hun. Aj liya mana 57.41 ma.
ammar Wed 08 Apr, 2015

i am student of ehsaan awan brother. mne pchle dino ap sb ko kha tha buy pael or pibtl or us din se 2no cap p h.
Fasail Tue 07 Apr, 2015

Wht about fccl sir
Mansoor Mon 06 Apr, 2015

Bhai logo ehsan awan out of markt nxt 20 days. anwar bhai ap ne un ka coment ni read keya
Ramzan Fri 03 Apr, 2015

LAST MESSAGE OF EHSAAN Aoa: Bad News For Market. Market touch 2800 Level. so no buying and just hold our companies. I am going for rest and w8 20 days. Therefore my mob num off sunday night and onn 25 April. just buy pkgi. Good by Bad Markit situation.Allah Hafiz. Hahaha, from this date market has performed great. Ehsaan you keep resting, this is good for us because at least we are safe from your tips.
Unknown Fri 03 Apr, 2015

ehsan bhi united insurance ka bta dy ap to 50 plus ke tip de ha. xdate kb ha unic ke.
anwar Fri 03 Apr, 2015

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1188.66
Rupees Per Tola Rs.45885.53
Rupees 10 Grams Rs.39381.24
Gold and Silver Rates
Find Generator Suppliers
KSE 100 Index
KEL 7.93   -0.04

TRG 21.12   0.34

FCCL 32.78   1.56

JSCL 22.24   0.14

PAEL 64.0   -0.75

BOP 8.82   0.13

MLCF 65.34   2.57

PIBTL 36.05   0.82

DGKC 128.64   5.0

LPCL 16.59   0.72

ENGRO 288.86   8.3

PTC 21.23   -0.6

AKBL 20.74   0.95

HBL 185.19   -3.32

EFOODS 137.97   -0.43

NPL 60.35   2.86

EFERT 85.06   1.47

FFBL 49.81   0.08

HUBC 91.64   1.25

PPL 179.21   6.52

NML 115.97   0.44

BAFL 27.19   0.48

FABL 16.23   0.73

HUMNL 14.18   -0.09

NCL 41.67   -0.15

CHCC 79.98   1.88

NCPL 61.83   1.69

PSO 380.31   3.61

LUCK 476.61   19.58

KAPCO 87.87   2.58

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 102.5 102.75
 Euro EUR 110 110.25
 British Pound GBP 152.6 152.85
 UAE Dirham AED 27.8 28.05
 Saudi Riyal SAR 27.15 27.4
 Kuwaiti Dinar KWD 336.35 336.6
 Canadian Dollar CAD 83.25 83.5
 Australian Dollar AUD 79.1 79.35
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Naveed Fashion Wears (Pvt) Ltd., Cyquest Business, Noor Electric Co., Amafhha Traders, Paracha Textile Mills Ltd., Spencer Pharma (Pvt) Ltd., Reed(Xinxiang) Road Incorporation Ltd., Durock Paints, Fixit Realtors Investment Consultants, Bantva Communication

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2015 PakBiz.com All Rights Reserved.