Join Free   |    Sign In   |    Gold Rate SMS 
Hamariweb.com Mobiles
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2014-15  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

01 Aug, 2014 KSE Market Summary Live - Karachi Stock Exchange (KSE) market summary is a full page for centralized summary of all shares and refers to companies live shares value in the market, and shares data keep refreshing after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Aug 01, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced104
Current30314.07
Current22264.59
Current21081.23
Current48982.88
Volume103,619,510
Decline164
High30494.68
High22383.33
High21208.18
High49531.05
Value5,292,697,849.20
Unchanged21
Low30217.40
Low22227.47
Low21036.01
Low48922.40
Trades35,936
Total289
Change-160.68
Change-101.28
Change-112.57
Change-504.36
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 599.91 597.50 600.00 597.50 598.00
-1.91
1,750
Attock Refinery 215.51 216.50 216.50 214.01 215.73
0.22
106,200
Burshane LPG 36.00 35.21 35.50 35.21 35.50
-0.50
1,500
Byco Petroleum 10.71 10.75 11.11 10.65 11.09
0.38
1,973,500
Hascol Petroleum Ltd 84.22 84.75 84.75 83.30 83.54
-0.68
572,000
Mari Petroleum 378.23 379.99 379.99 372.00 374.81
-3.42
128,100
National Refin 218.35 216.75 220.25 216.75 219.52
1.17
51,500
Oil & Gas Devel 277.52 278.00 278.48 273.02 275.76
-1.76
272,200
P.S.O. 405.69 406.99 407.99 401.25 402.83
-2.86
610,300
Pak Oilfields 588.67 591.99 592.00 580.51 635.01
0.34
208,750
Pak Petroleum 234.92 235.25 236.40 231.40 232.40
-2.52
1,447,500
Pak Refinery 170.24 168.00 169.00 168.00 168.65
-1.59
2,500
Shell Pakistan 280.86 282.25 282.49 276.20 279.69
-1.17
182,400

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 327.33 325.00 325.00 323.00 325.00
-2.33
2,700
Arif Habib Corp. 27.65 27.51 27.95 27.50 27.66
0.01
229,000
Biafo Ind. 132.01 132.20 132.20 131.50 132.00
-0.01
2,400
Dawood Hercules 71.07 70.01 71.45 69.70 69.92
-1.15
36,000
Descon Chemical 3.04 2.95 3.00 2.95 3.00
-0.04
16,500
Dewan Salman 1.99 2.02 2.02 1.93 1.96
-0.03
114,500
Engro Corp 184.55 183.60 185.25 182.03 184.84
0.29
1,094,300
Engro Fertilize Ltd. 54.92 55.00 55.00 53.82 54.64
-0.28
611,000
Engro Polymer 13.33 13.55 13.55 13.40 13.48
0.15
80,000
Fatima Fert. 29.50 29.70 29.70 29.05 29.19
-0.31
66,500
Fauji Fert Bin 39.42 39.40 39.40 39.00 39.02
-0.40
272,000
Fauji Fert. 111.83 111.80 111.80 110.11 110.30
-1.53
1,057,900
Ghani Gases Ltd 24.03 24.00 24.10 24.00 24.10
0.07
40,000
ICI Pakistan 488.07 485.50 496.00 475.50 481.22
-6.85
39,400
Linde Pakistan 164.00 163.80 164.00 163.80 164.00
0.00
100
Lotte Chemical 7.59 7.50 7.90 7.50 7.84
0.25
6,029,500
Mandviwala 2.90 2.80 2.99 2.80 2.99
0.09
7,500
Nimir Ind.Chem. 24.92 24.80 26.16 24.70 25.71
0.79
118,000
Pak.P.V.C. 4.35 4.36 4.39 4.36 4.38
0.03
1,000
Sitara Chemical 300.00 296.01 297.00 295.00 297.00
-3.00
1,100
Sitara Peroxide 13.34 13.03 13.25 13.03 13.25
-0.09
6,500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 51.72 51.35 51.95 51.25 51.85
0.13
22,000
Security Paper 69.89 73.38 73.38 73.38 73.38
3.49
6,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.95 7.75 7.95 7.71 7.74
-0.21
52,000
Crescent Steel 47.35 47.30 47.30 46.25 46.86
-0.49
94,500
Dost Steels Ltd. 3.57 3.69 3.69 3.45 3.57
0.00
14,000
Int. Ind.Ltd. 49.98 49.80 49.95 49.02 49.89
-0.09
28,500
Inter.Steel Ltd. 23.30 23.15 23.75 23.14 23.15
-0.15
201,000
Siddiqsons Tin Plate 6.52 6.84 6.84 6.84 6.84
0.32
500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 173.50 173.00 173.01 170.20 171.69
-1.81
3,700
Attock Cement 185.12 183.30 183.30 182.01 182.01
-3.11
4,400
Berger Paints 58.35 57.60 58.00 57.00 57.25
-1.10
22,500
Bestway Cement 104.95 105.50 105.50 105.50 105.50
0.55
500
Cherat Cement 88.49 87.51 91.50 84.07 87.46
-1.03
6,160,000
D.G.K.Cement 88.78 88.70 89.00 86.00 87.44
-1.34
3,355,000
Dadabhoy Cement 4.00 3.93 3.97 3.87 3.94
-0.06
20,000
Dewan Cement 7.29 7.24 7.25 7.11 7.16
-0.13
387,500
EMCO Industries 3.25 3.29 3.33 3.29 3.30
0.05
17,000
Fauji Cement 20.85 20.85 21.05 20.43 20.83
-0.02
5,876,500
Fecto Cement 55.10 55.00 55.50 52.50 55.20
0.10
154,000
Flying Cement 6.83 6.51 6.75 6.40 6.45
-0.38
26,000
Frontier Ceram 4.63 4.48 4.49 4.48 4.49
-0.14
1,000
Kohat Cement 132.88 132.88 132.88 126.24 127.05
-5.83
623,500
Lafarge Pak. 16.73 16.80 16.80 15.77 15.94
-0.79
21,647,500
Lucky Cement 411.98 411.74 411.74 399.10 401.39
-10.59
700,000
Maple Leaf Cement 32.14 32.30 32.30 30.90 31.08
-1.06
6,638,500
Pioneer Cement 54.77 54.50 54.50 52.04 52.08
-2.69
2,711,000
Power Cement Ltd. 5.98 5.95 6.00 5.90 6.00
0.02
42,500
Shabbir Tiles 7.60 0.00 7.60 7.60 7.60
0.00
2,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 5.03 4.40 4.40 4.40 4.40
-0.63
500
Cherat Packaging 76.41 74.30 76.00 74.30 75.46
-0.95
42,000
ECOPACK Ltd 17.56 17.99 17.99 17.50 17.50
-0.06
1,500
Ghani Glass Ltd. 57.49 56.99 59.99 56.99 58.50
1.01
9,500
MACPAC Films 15.50 15.50 15.50 15.50 15.50
0.00
500
Merit Packaging 17.71 17.35 17.80 17.35 17.79
0.08
8,000
Packages Ltd. 526.00 525.95 526.00 511.99 512.95
-13.05
25,200
Siemens Pakistan 1211.00 1200.01 1205.00 1200.01 1200.01
-10.99
160
Thal Limited 237.21 230.01 234.50 228.35 229.91
-7.30
5,300
Tri-Pack Films 165.74 164.40 165.00 164.40 164.75
-0.99
3,000

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 53.73 53.75 54.79 53.00 54.34
0.61
6,000
AL-Ghazi Tract 275.18 275.50 276.00 261.43 261.43
-13.75
23,800
Ghandhara Ind. 40.35 39.85 41.75 39.85 41.14
0.79
194,500
Hinopak Motor XD 511.23 529.00 536.79 524.10 536.79
25.56
27,000
K.S.B.Pumps 82.00 83.00 83.00 82.00 83.00
1.00
5,500
Millat Tractors 500.58 495.00 500.00 495.00 499.95
-0.63
2,300

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 70.33 70.00 70.78 70.00 70.74
0.41
5,500
Pak Int.Bulk 24.77 24.60 24.65 24.00 24.47
-0.30
1,244,500

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 13.74 13.50 13.80 13.45 13.68
-0.06
2,252,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 100.05 97.50 100.00 97.50 100.00
-0.05
5,500
Atlas Battery 455.00 461.00 461.00 460.00 461.00
6.00
800
Atlas Honda Ltd 239.99 235.00 236.90 233.00 233.92
-6.07
7,600
Dewan Motors 6.67 6.77 6.77 6.60 6.67
0.00
162,000
Exide (PAK) XD 522.32 548.43 548.43 548.43 548.43
26.11
11,500
General Tyre 91.54 94.00 95.30 92.10 93.06
1.52
390,500
Ghandhara Nissan 45.86 46.50 47.48 45.00 46.67
0.81
281,000
Ghani Automobie(R) 0.07 0.07 0.07 0.04 0.05
-0.02
704,000
Ghani Automobile 5.05 4.99 5.00 4.82 4.92
-0.13
220,500
Honda Atlas CarsXD 113.16 111.00 112.00 107.51 108.34
-4.82
477,500
Indus Motor Co 594.01 599.89 606.00 594.00 600.05
6.04
14,500
Pak Suzuki 281.08 283.98 293.00 283.98 285.24
4.16
329,400
Sazgar Eng. 33.00 32.00 32.05 31.41 32.05
-0.95
3,500

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 972.51 945.00 990.00 945.00 975.75
3.24
240
Nirala MSR Food 18.37 18.25 18.35 18.15 18.27
-0.10
12,000

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 20.00 19.90 20.40 19.90 20.20
0.20
2,500
AL-Abbas Sugar 109.85 115.05 115.05 115.05 115.05
5.20
1,000
Chashma Sugar 16.50 16.00 16.50 16.00 16.50
0.00
11,000
Colony Sugar Mills 7.21 7.17 7.35 6.91 7.05
-0.16
33,500
Data Agro 13.00 12.55 13.45 12.55 13.45
0.45
1,500
Dewan Sugar 3.09 3.20 3.20 2.90 2.92
-0.17
69,500
Engro Foods Ltd. 110.52 110.95 110.95 108.42 108.77
-1.75
293,100
Faran Sugar 41.61 39.53 39.90 39.53 39.53
-2.08
9,500
Habib Sugar 37.11 37.00 37.92 35.85 37.41
0.30
62,500
Habib-ADM Ltd. 35.40 35.40 35.40 35.40 35.40
0.00
1,000
J.D.W.Sugar SPOT 198.00 190.10 198.00 188.10 197.79
-0.21
3,200
Mehran Sugar 102.39 102.49 102.49 97.28 97.28
-5.11
14,300
National Foods 748.99 739.00 739.00 739.00 739.00
-9.99
700
Nestle Pak. 7797.25 7800.00 7800.00 7800.00 7800.00
2.75
20
Noon Pak(R) SPOT 15.83 15.50 16.83 15.50 16.83
1.00
10,000
Noon PakNV(R) SPOT 3.69 3.69 4.69 3.69 4.46
0.77
106,000
Noon Sugar 23.00 22.00 22.50 22.00 22.50
-0.50
1,000
NoonPakNonVot 14.01 15.00 15.01 14.99 15.01
1.00
23,500
Pangrio Sugar 3.00 0.00 3.00 3.00 3.00
0.00
1,000
Quice Food 7.32 7.40 7.40 7.26 7.33
0.01
65,500
Shahmurad Sugar 31.22 31.00 31.40 29.66 29.68
-1.54
44,000
Shakarganj Mills 15.50 15.50 15.50 15.25 15.25
-0.25
16,500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 16.40 15.90 15.90 15.90 15.90
-0.50
500
Pak Elektron Ltd 30.64 30.50 30.51 29.76 30.20
-0.44
1,306,500
Tariq Glass Ind. 32.39 32.90 32.90 32.00 32.04
-0.35
98,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 66.00 62.81 63.50 62.70 62.70
-3.30
7,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.53 5.50 5.50 5.50 5.50
-0.03
500
Amtex Limited 3.39 3.26 3.26 3.05 3.18
-0.21
239,500
Artistic Denim 96.67 97.00 97.00 95.50 96.05
-0.62
5,000
Azgard Nine 5.71 5.75 5.75 5.55 5.69
-0.02
92,500
Bata (Pak) 3472.00 3360.01 3483.00 3360.01 3467.00
-5.00
180
Chenab Limited 5.51 5.50 5.50 5.45 5.45
-0.06
5,000
Chenab Ltd.(Pref) 2.06 2.00 2.20 2.00 2.15
0.09
63,500
Colgate Palmoliv 1730.00 1650.00 1730.00 1650.00 1730.00
0.00
540
Colony Tex.Mills Ltd 5.73 5.56 5.65 5.31 5.37
-0.36
104,000
Crescent Jute 3.25 3.00 3.00 3.00 3.00
-0.25
500
Crescent Textile 20.21 20.10 20.10 20.10 20.10
-0.11
10,500
D.S. Ind. Ltd. 4.00 4.00 4.20 4.00 4.13
0.13
110,500
Dawood Law 109.50 111.00 111.24 111.00 111.16
1.66
300
Dewan Farooque Sp. 3.22 3.27 3.43 3.27 3.43
0.21
10,500
Dewan Khalid 12.44 11.50 12.49 11.50 12.49
0.05
1,500
Ellcot Spinning 72.00 74.00 74.00 74.00 74.00
2.00
500
Faisal Spinning 134.00 135.00 136.00 135.00 136.00
2.00
1,600
Gadoon Textile 264.64 262.05 267.00 260.00 261.22
-3.42
21,800
Gul Ahmed 62.59 62.06 62.50 61.31 61.63
-0.96
60,000
Hira Textile 10.00 9.95 10.10 9.95 10.01
0.01
64,500
I.C.C.Textile 4.50 4.00 4.00 4.00 4.00
-0.50
3,000
Ibrahim Fibres 70.00 66.65 70.20 66.65 70.20
0.20
6,000
Island Textile 941.90 979.00 979.50 895.00 895.00
-46.90
250
Kohat Textile 13.50 13.50 13.50 13.50 13.50
0.00
5,000
Kohinoor Ind. 2.90 2.81 3.16 2.81 2.96
0.06
4,500
Kohinoor Spining 20.75 21.00 21.78 20.65 21.60
0.85
46,500
Kohinoor Textile 24.85 24.60 24.60 24.00 24.36
-0.49
85,000
Leather Up Ltd. 14.75 15.75 15.75 15.75 15.75
1.00
19,000
Maqbool Textile 21.00 20.75 20.75 20.75 20.75
-0.25
500
Masood Textile 133.01 130.00 131.00 130.00 130.57
-2.44
7,400
Mian Textile 2.59 2.64 2.70 2.59 2.69
0.10
7,000
Mohd.Farooq 3.00 3.24 3.25 3.24 3.25
0.25
15,000
Mukhtar Textile 1.80 1.76 1.80 1.76 1.80
0.00
2,500
N. P. Spinning 43.11 45.00 45.20 43.11 45.20
2.09
1,500
Nagina Cotton 70.00 71.00 71.00 71.00 71.00
1.00
1,000
Nishat (Chunian) 43.58 43.71 43.95 43.00 43.22
-0.36
180,000
Nishat Mills Ltd 118.69 118.60 120.25 117.60 119.85
1.16
1,537,000
Olympia Spinning 7.75 7.75 7.75 7.75 7.75
0.00
500
Pak Synthetics 16.49 16.30 17.29 16.30 17.29
0.80
7,000
Paramount Sp 5.26 5.15 5.50 4.35 5.45
0.19
3,500
Premium Tex. 94.05 90.11 93.30 89.35 89.35
-4.70
6,000
Ravi Textile 3.30 3.29 3.29 3.29 3.29
-0.01
500
Reliance Cotton 66.25 0.00 66.25 66.25 66.25
0.00
400,000
Safa Textile 14.50 15.00 15.00 15.00 15.00
0.50
500
Saif Textile 25.96 25.85 25.85 25.50 25.60
-0.36
9,500
Salfi Textile 128.45 122.03 122.03 122.03 122.03
-6.42
700
Samin Textile 10.95 11.00 11.00 10.52 10.52
-0.43
10,000
Sana Industries 76.44 74.00 74.00 74.00 74.00
-2.44
2,000
Sapphire Fiber 309.75 300.00 309.50 297.00 307.20
-2.55
2,000
Sapphire Textile 319.00 0.00 319.00 319.00 319.00
0.00
100
Saritow Spinning 10.24 10.01 10.05 10.00 10.05
-0.19
13,000
Service Ind.Ltd 577.96 573.10 580.00 561.00 578.10
0.14
6,900
Suhail Jute 12.00 13.00 13.00 13.00 13.00
1.00
500
Suraj Cotton 99.00 98.50 99.00 98.50 99.00
0.00
200
Taha Spinning 12.24 13.19 13.19 11.24 11.24
-1.00
3,000
Treet Corp 122.02 122.00 122.11 119.50 120.04
-1.98
105,000
Tri-Star Polyester 1.55 1.55 1.57 1.52 1.54
-0.01
98,000
Yousuf Weaving 3.50 3.42 3.42 3.40 3.40
-0.10
1,500
Zephyr Textile 8.60 8.84 8.84 8.60 8.80
0.20
3,000
ZIL Limited 104.59 107.00 108.00 106.75 107.33
2.74
1,200

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Philip Morris Pak. 621.01 606.25 607.00 600.00 604.33
-16.68
250

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 51.14 50.65 50.90 50.32 50.74
-0.40
145,000
AKBL-AUG 22.05 21.90 21.91 21.68 21.89
-0.16
152,000
ATRL-AUG 217.36 217.00 217.80 216.05 217.65
0.29
8,500
BOP-AUG 9.29 9.30 9.30 9.08 9.22
-0.07
888,500
CHCC-AUG 88.72 89.00 90.85 84.70 87.53
-1.19
1,005,000
DAWH-AUG 71.80 70.50 70.50 70.30 70.30
-1.50
12,500
DGKC-AUG 89.73 89.50 89.55 86.70 88.13
-1.60
779,500
EFOODS-AUG 111.64 112.10 112.10 109.49 109.76
-1.88
175,000
ENGRO-AUG 185.99 185.00 186.70 183.40 186.31
0.32
682,500
FABL-AUG 17.00 16.61 16.71 16.55 16.57
-0.43
12,500
FATIMA-AUG 29.50 30.97 30.97 29.05 29.52
0.02
20,000
FCCL-AUG 21.04 21.01 21.10 20.61 20.97
-0.07
824,500
FFC-AUG 112.60 110.41 111.85 110.25 111.07
-1.53
11,500
HUBC-AUG 64.65 63.10 63.50 63.10 63.21
-1.44
14,500
LUCK-AUG 414.97 411.49 413.00 402.00 405.51
-9.46
252,000
MCB-AUG 306.02 310.00 310.00 306.00 306.80
0.78
19,000
MLCF-AUG 32.52 32.50 32.50 31.25 31.42
-1.10
2,050,000
NBP-AUG 61.85 61.51 61.90 61.31 61.86
0.01
159,500
NCL-AUG 44.06 44.00 44.11 43.50 43.72
-0.34
137,000
NML-AUG 119.60 118.50 120.85 118.50 120.63
1.03
350,500
OGDC-AUG 278.71 278.00 278.71 275.00 277.12
-1.59
21,500
PIOC-AUG 54.95 55.01 55.01 52.25 52.52
-2.43
548,500
PPL-AUG 237.04 237.99 238.00 233.50 234.52
-2.52
759,000
PTC-AUG 26.66 26.99 26.99 26.30 26.51
-0.15
245,000
SSGC-AUG 33.63 33.26 33.80 33.26 33.59
-0.04
47,000
UBL-AUG 188.90 190.10 196.50 187.90 195.86
6.96
307,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 140.86 140.00 142.99 140.00 141.36
0.50
1,100

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 592.67 590.01 599.00 580.20 591.62
-1.05
17,950
Ferozsons (Lab) 232.05 230.00 235.00 230.00 230.76
-1.29
14,500
GlaxoSmithKline 176.86 176.50 176.50 168.02 168.12
-8.74
366,700
Highnoon (Lab) 174.07 172.00 174.74 172.00 173.83
-0.24
3,200
IBL HealthCare 99.54 97.00 97.99 96.00 97.00
-2.54
5,200
Otsuka Pak 61.98 60.00 60.95 59.00 60.32
-1.66
8,000
The Searle Comp 192.20 192.50 193.00 187.50 188.42
-3.78
44,500
Wyeth Pak Ltd 3765.85 3577.80 3577.80 3577.80 3577.80
-188.05
20

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 122.10 121.05 121.05 121.00 121.00
-1.10
1,500
Media Times Ltd 2.32 2.37 2.38 2.20 2.36
0.04
127,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.02 7.12 7.12 6.90 6.93
-0.09
302,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 27.32 27.30 27.45 27.00 27.21
-0.11
1,732,500
Pak Datacom 74.00 72.00 72.00 71.01 71.01
-2.99
1,000
Telecard Limited 3.70 3.71 3.77 3.70 3.72
0.02
298,500
WorldCall Telecom 2.04 2.05 2.10 2.01 2.08
0.04
88,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co. 63.93 63.31 64.00 62.25 63.27
-0.66
2,091,500
Ideal Energy Ltd. 4.70 4.60 4.60 4.50 4.59
-0.11
4,500
Japan Power 2.41 2.44 2.46 2.31 2.40
-0.01
258,500
K-Electric Ltd. 7.31 7.30 7.39 7.15 7.35
0.04
1,993,000
Kohinoor Energy 42.74 42.10 42.50 42.05 42.05
-0.69
27,000
Kohinoor Power 2.64 2.63 2.71 2.63 2.71
0.07
2,000
Kot Addu Power 63.40 63.74 64.50 62.26 62.49
-0.91
453,000
Lalpir Power 17.80 17.51 17.95 17.51 17.90
0.10
48,500
Nishat Power 38.06 38.25 38.25 37.75 37.78
-0.28
132,000
NishatChunPower 40.31 40.50 40.50 39.76 40.49
0.18
55,000
Pakgen Power 19.42 19.48 19.70 19.05 19.55
0.13
356,500
Southern Electric 1.99 1.96 2.04 1.96 2.00
0.01
41,000
Tri-Star PowerXD 1.79 1.79 1.79 1.79 1.79
0.00
500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 22.41 22.02 22.41 22.00 22.24
-0.17
267,500
Sui South Gas 33.38 33.64 33.64 32.85 33.31
-0.07
475,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 124.54 123.00 124.54 122.90 124.00
-0.54
13,800
Apna Microfin. 6.01 6.42 6.42 6.42 6.42
0.41
500
Askari Bank 21.76 21.56 21.89 21.50 21.68
-0.08
1,960,500
B.O.Punjab 9.18 9.17 9.22 9.02 9.12
-0.06
2,126,500
Bank Al-Falah 28.54 28.13 28.63 28.11 28.47
-0.07
704,000
Bank AL-Habib 47.50 47.01 48.70 45.30 46.99
-0.51
3,042,000
Bank Of Khyber 8.51 8.54 8.75 8.54 8.75
0.24
7,000
Bankislami Pakistan 10.00 10.05 10.05 10.05 10.05
0.05
2,500
Faysal Bank 16.53 16.90 16.90 16.30 16.48
-0.05
348,000
Habib Bank LtdSPOT 188.30 188.30 190.90 187.85 188.02
-0.28
165,100
Habib Metropol 33.00 32.01 33.00 32.01 32.99
-0.01
43,000
JS Bank Ltd 5.43 5.50 5.50 5.45 5.48
0.05
1,891,000
KASB Bank Ltd. 1.64 1.65 1.68 1.65 1.66
0.02
40,500
MCB Bank Ltd 305.45 305.00 307.00 302.50 305.12
-0.33
209,500
Meezan Bank 41.24 41.05 41.50 41.05 41.20
-0.04
62,500
National Bank. 61.23 61.16 61.35 60.80 61.25
0.02
728,000
NIB Bank Limited 2.16 2.17 2.26 2.17 2.18
0.02
357,500
Samba Bank 6.99 6.51 6.65 6.50 6.65
-0.34
24,000
SilkBank Limited 2.05 2.06 2.11 2.05 2.05
0.00
221,500
Soneri Bank Ltd 12.99 13.00 13.25 12.91 13.00
0.01
60,500
St.Chart.Bank 24.45 24.01 24.01 23.80 23.80
-0.65
12,000
Summit Bank 3.08 3.10 3.15 3.05 3.06
-0.02
164,000
United Bank 187.16 188.50 195.50 186.00 194.74
7.58
1,227,900

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.60 50.60 50.60 49.80 50.21
-0.39
1,323,500
Ask.Gen.Ins. 19.40 19.50 19.50 19.50 19.50
0.10
1,000
Atlas Ins. Ltd 64.00 63.05 63.99 63.05 63.99
-0.01
5,000
Cres.Star Ins.Ltd. 4.71 4.55 5.50 4.49 5.24
0.53
127,500
Cyan Limited 79.70 80.00 80.00 79.00 80.00
0.30
2,000
EFU General 111.64 112.19 113.00 109.00 109.86
-1.78
31,800
Habib Ins. 15.80 15.81 15.81 15.62 15.71
-0.09
11,000
IGI Insurance 234.26 232.01 235.00 231.00 231.15
-3.11
35,000
Pak Reinsurance 26.34 26.20 26.50 26.10 26.37
0.03
77,000
PICIC Ins.Ltd. 10.85 10.50 10.50 10.50 10.50
-0.35
1,000
Premier Ins. 19.02 19.89 19.90 19.89 19.90
0.88
1,500
Silver Star Ins. 8.75 8.98 8.98 8.98 8.98
0.23
500
Universal Insurance 3.85 3.30 3.30 3.30 3.30
-0.55
1,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFU Life Assr. 116.00 118.75 119.90 118.75 119.90
3.90
1,500
IGI Life Ins. 63.60 0.00 63.60 63.60 63.60
0.00
5,000

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.81 3.93 4.00 3.75 3.78
-0.03
114,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 66.40 66.70 69.40 63.08 63.08
-3.32
944,500
Dawood Equities 2.61 2.43 2.60 2.43 2.60
-0.01
2,500
F. Nat.Equities 2.45 2.40 2.40 2.37 2.37
-0.08
17,000
IGI Inv.Bank 1.47 1.46 1.47 1.45 1.45
-0.02
30,000
Invest & Fin.Sec 19.01 18.01 19.70 18.01 19.70
0.69
12,000
Invest Bank 1.76 1.72 1.72 1.72 1.72
-0.04
500
Ist.Capital Sec.Corp 2.40 2.32 2.40 2.32 2.40
0.00
11,500
Ist.Dawood Bank 1.31 1.26 1.26 1.20 1.20
-0.11
40,000
Jah.Sidd. Co. 10.31 10.22 10.30 10.11 10.16
-0.15
614,000
JS Global Cap. 33.60 33.51 33.51 33.51 33.51
-0.09
500
JS Investments 12.55 12.41 12.50 12.35 12.39
-0.16
94,000
MCB-ARIF Habib 15.61 15.30 16.43 15.30 16.24
0.63
31,000
Next Capital 4.80 5.40 5.45 4.35 5.00
0.20
313,000
Orix Leasing 34.06 33.85 34.40 33.85 34.40
0.34
8,000
Pak Gulf Leasing 13.98 0.00 13.98 13.98 13.98
0.00
1,000
Pervez Ahmed 3.65 3.66 3.80 3.61 3.77
0.12
128,000
Saudi Pak Leasing 3.07 3.05 3.05 3.00 3.00
-0.07
9,000
Stand.ChartLeas 7.70 7.60 7.60 7.60 7.60
-0.10
5,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R.Guardian 5.77 5.69 5.70 5.69 5.70
-0.07
20,500
Equity Modaraba 4.25 4.16 4.16 4.00 4.03
-0.22
26,000
Golden Arrow 9.90 9.90 9.98 9.90 9.94
0.04
31,500
Habib Modaraba 9.80 9.85 9.85 9.76 9.76
-0.04
41,500
Mod.Al-Mali 2.10 2.10 2.10 2.10 2.10
0.00
1,500
Nat.Bank Mod. 3.70 3.75 3.80 3.75 3.80
0.10
2,000
Pak Mod. 2.10 2.48 2.48 2.48 2.48
0.38
500
PICIC Growth 33.05 32.68 33.05 32.50 32.75
-0.30
22,000
PICIC Inv.Fund 14.41 14.54 14.54 14.25 14.39
-0.02
50,500
Prud Mod.1st 1.92 1.98 1.99 1.98 1.99
0.07
2,500
Unicap Modaraba 2.00 0.00 2.00 2.00 2.00
0.00
500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 29.87 29.20 30.14 29.20 30.03
0.16
147,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 29.39 29.50 29.70 28.70 29.15
-0.24
361,000
TPL Trakker Ltd 7.40 7.59 7.99 7.21 7.71
0.31
35,000

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
plz reqply date of book bilding of Engro power.
rizwan Wed 30 Jul, 2014

I thought it is not good start today, it is continiously down KSE 100 index. What happened with KSE ??? Today is last day and then gazatted holdays will be started from tomorrow.
Farooq Mon 28 Jul, 2014

as
akram Sat 26 Jul, 2014

Expected date of the reputed IPO..........I heard someone that engro powergen will announced for its IPO............someone inform me its expected date?
Mudassir Thu 24 Jul, 2014

eid tak market up hay mera boroker bol raha hay textils me jaan aane wali hay
sana Wed 23 Jul, 2014

Is there any possibilities to get update top 5 oil companies current market share price along side KSE Market Summary Live updates ? i appreciate your alert services it is best in market. Ask a experts, please suggest me which oil company share value is strong with minimum budget. Thanks
Ibrahim Wed 23 Jul, 2014

Aoa everybody buy ghandahra Nissan.pibtl.cherat cement.exide.avn.netsol and earn good profit. Than to all Ehsaan bhai
Ehsaan bhai Wed 23 Jul, 2014

Sana plz aap mujhe tripac ka btao na kya lagta upar kb tk jaega mai tripac mai phas gaya hn yaar plz help me okkk
Ayaz memon Tue 22 Jul, 2014

Tele. Com. Tele. Com. Tele. Com. Up. Up. Kero. Going. In. Loss. Loss. Please.
Reman Mon 21 Jul, 2014

itne market oper aagaye hai item abhe neche hn kon se item ka rate bara hai
dolatram Mon 21 Jul, 2014

Linda - What makes you to have affirmative steep about Mari
Kaz Mon 21 Jul, 2014

Market main shares low or index uper ko ja rha ha ye government logon ko stock exchange ka hwala de kr bewqoof bna rhe hain is market main paisa invest krna fuzul ha mai ne is market main ten lac ka loss kia ha.
Muhammad Anjum Mon 21 Jul, 2014

koe baty ga k es time kya buy karna chahye pls send by name
azhar Mon 21 Jul, 2014

NO ONE INVESTER TAKE ACTION ABOUT TELE COM WTL ITS WORST G OING ON
MOMIN Sun 20 Jul, 2014

I don't know about textiles at all as I never see textiles sana
Aqsa Sat 19 Jul, 2014

See the jump ov ubl bank
Aqsa Fri 18 Jul, 2014

SALLY TEX KA KIYA HOGA? AQSA
sana Fri 18 Jul, 2014

market ko 30000 par le ge hai aur tele card ko 3.70 pe. Sirf ek cement sector he hai jo market ko chala raha hai
Baber Ali Thu 17 Jul, 2014

Hbl k shares haram hai
Aamir Wed 16 Jul, 2014

LOG PAGAL HA JO GAILR TRADING KAR RAHA JO MASAL SAL DOWN HO RAHA ZERO PA AGYA ha koi profit nahi tableege jamat malik ha is ka magar ramzan loss kia logo ka
Ajmal Wed 16 Jul, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1293.7
Rupees Per Tola Rs.47856.48
Rupees 10 Grams Rs.41072.81
Gold and Silver Rates
Mangoes
KSE 100 Index
LPCL 15.94   -0.79

MLCF 31.08   -1.06

CHCC 87.46   -1.03

LOTCHEM 7.84   0.25

FCCL 20.83   -0.02

DGKC 87.44   -1.34

BAHL 46.99   -0.51

TRG 13.68   -0.06

BOP 9.12   -0.06

HUBC 63.27   -0.66

KEL 7.35   0.04

AKBL 21.68   -0.08

PTC 27.21   -0.07

NML 119.85   1.16

PPL 232.4   -2.52

AICL 50.21   -0.39

UBL 194.74   7.58

ENGRO 184.84   0.29

FFC 110.3   -1.53

NBP 61.25   0.02

BAFL 28.47   -0.07

LUCK 401.39   -10.59

KOHC 127.05   -5.83

JSCL 10.16   -0.15

PSO 402.83   -2.86

SSGC 33.31   -0.07

KAPCO 62.49   -0.91

GLAXO 168.12   -8.74

NIB 2.18   0.02

PKGP 19.55   0.13

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 98.05 98.3
 Euro EUR 131.8 132.05
 British Pound GBP 166.75 167
 UAE Dirham AED 26.75 27
 Saudi Riyal SAR 26.2 26.45
 Kuwaiti Dinar KWD 349.25 349.5
 Canadian Dollar CAD 90.75 91
 Australian Dollar AUD 92 92.25
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: M.M.Z. Traders, Autocare Corporation, Yusnawati.com, Muhammad Ramzan Construction, Mehran Airconditioning Services (Pvt) Ltd., Mak Food, Message Communications, Ruby Trading Co., Eastern Carpets, Sports De Adnan

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.