Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

22 Jul, 2017 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

Jul 21, 2017 19:35
 Market
Status: Suspend Volume: 122,452,640 Value : 6,919,506,310.80 Trades: 62,441
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)204
45294.39
31778.82
23639.59
77088.71
21965.34
Declined (High)128
45382.22
31808.20
23696.42
77345.28
22008.53
Unchanged (Low)18
44548.36
31328.70
23145.24
75482.29
21636.58
Total (Change)350
234.46
164.17
148.11
526.35
117.81
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 612.07 613.50 615.60 608.10 614.20
2.83
7,900
Atlas Honda Ltd 567.00 578.00 590.00 566.00 590.00
23.00
1,250
Dewan Motors 38.62 37.35 40.38 36.82 40.09
1.47
8,394,500
Ghand Nissan 218.19 227.00 229.09 220.00 229.09
10.90
134,000
Ghandhara Ind. 671.73 652.00 704.50 650.00 687.96
18.27
74,050
Ghani Automobile 10.33 10.17 10.63 10.15 10.39
0.07
355,000
Hinopak MotorXD 1330.00 1339.99 1370.00 1339.99 1350.00
40.00
80
Honda Atlas Cars 671.14 656.52 677.99 655.00 670.77
1.85
26,600
Indus Motor Co 1736.74 1725.00 1745.50 1710.00 1726.03
-10.74
9,320
Millat Tractors 1312.53 1300.00 1374.99 1300.00 1351.52
42.47
20,340
Pak Suzuki 667.19 652.20 670.00 640.00 653.68
-10.19
45,550
Sazgar Eng. 229.67 225.51 241.15 222.10 240.38
10.71
370,800

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 400.00 390.01 419.00 390.01 397.00
-3.00
4,400
Exide (PAK) XD 786.89 790.00 798.00 790.00 795.00
8.11
200
General Tyre 266.68 264.00 265.00 258.00 263.01
-2.68
39,000
Loads Limited 39.75 39.80 40.50 39.50 40.25
0.58
165,000
Thal Limited 568.93 560.01 580.00 557.00 570.81
1.07
24,600

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 38.01 39.47 39.47 39.47 39.47
1.46
500
Pak Elektron 97.03 97.00 100.40 95.50 99.14
2.17
2,199,000
Siemens Pak. 661.00 683.99 683.99 683.99 683.99
22.99
50
Singer Pak. 61.41 60.30 62.00 59.30 60.90
-0.31
300,000
TPL Trakker Ltd 9.45 9.41 9.69 9.35 9.56
0.05
343,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 264.66 265.00 265.00 265.00 265.00
0.34
100
Bestway Cement 211.26 210.00 211.00 206.53 211.00
-0.26
4,000
Cherat Cement 159.41 156.00 164.99 156.00 161.00
1.59
41,000
D.G.K.Cement 193.40 191.00 194.97 189.10 193.05
-0.35
2,107,900
Dewan Cement 19.67 19.07 20.10 19.07 19.96
0.29
2,808,500
Fauji Cement 40.31 40.01 40.76 39.56 40.40
0.04
1,939,000
Fecto Cement 98.02 98.60 98.60 98.60 98.60
0.58
600
Flying Cement 17.61 17.21 17.90 17.20 17.45
-0.26
62,500
Gharibwal Cement 44.19 43.01 45.40 43.00 45.00
0.81
73,000
Javedan Corp. 39.01 39.05 39.25 38.75 39.10
0.24
12,500
Kohat Cement 199.01 198.99 202.75 197.51 200.32
0.20
16,800
Lucky Cement 760.73 751.00 765.00 749.00 757.90
-2.83
144,650
MapleLeafCement 108.63 107.11 110.99 107.00 108.40
-0.23
508,800
Pioneer Cement 119.70 118.00 121.99 118.00 119.55
0.30
110,700
Power Cement 11.80 11.55 12.10 11.55 11.92
0.12
2,455,500
Safe Mix Con.Ltd 11.19 11.00 11.85 10.86 11.23
0.11
161,000
Thatta Cement 38.18 38.00 38.98 38.00 38.60
0.02
28,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 8.37 8.30 8.35 8.25 8.27
-0.12
29,000
Akzo Nobel Pak. 247.12 247.00 251.00 246.00 250.59
3.88
6,000
Archroma Pak 696.00 692.00 704.00 690.00 700.38
8.00
450
Bawany Air Products 11.01 11.44 11.50 11.00 11.00
-0.01
6,500
Berger Paints 188.83 190.00 195.00 190.00 194.72
6.17
2,200
Biafo Ind. 250.00 250.00 250.00 237.50 238.86
-10.00
14,700
Buxly Paints 113.40 107.73 110.50 107.73 107.73
-5.67
1,100
Colgate Palmolive 2302.67 2300.01 2380.00 2300.01 2305.01
-2.66
360
Data Agro 18.96 17.96 18.35 17.96 18.16
-0.61
7,500
Descon Oxychem 18.35 18.15 18.95 17.90 18.69
0.34
788,000
Dynea Pakistan 97.29 96.00 99.99 95.00 98.79
1.71
9,200
Engro Polymer 34.64 34.31 35.90 34.15 35.70
1.01
5,776,000
Ghani Gases 24.37 24.13 24.75 23.93 24.51
0.18
35,500
ICI Pakistan 988.00 988.00 1000.00 988.00 990.50
4.00
4,640
Ittehad Chem. 29.88 29.82 30.25 29.70 30.06
0.37
11,000
Linde Pakistan 237.25 236.00 239.98 234.00 239.98
2.73
1,500
Lotte Chemical 9.33 9.15 9.49 9.15 9.39
0.07
1,075,500
Nimir Ind.Chem. 51.00 48.70 50.90 48.70 50.90
-0.10
6,000
Nimir Resins 8.39 8.35 8.49 8.25 8.34
0.00
338,000
Pak.P.V.C. 7.30 7.50 7.50 7.49 7.49
0.19
1,000
Sitara Chemical 415.00 402.56 435.75 402.56 435.75
20.75
6,400
Sitara Peroxide 27.78 27.10 28.00 26.90 27.42
-0.51
488,500
Wah-Noble 200.56 190.54 199.95 190.54 197.47
-1.56
7,300

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 12.78 12.85 12.85 12.10 12.53
-0.42
46,500
PICIC Growth 30.55 29.86 30.75 29.75 30.40
-0.15
13,000
PICIC Inv.Fund 14.51 14.89 14.89 14.80 14.80
0.29
1,500
Tri-Star Mutual 8.95 8.70 8.94 8.50 8.85
-0.10
14,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Askari Bank 20.30 20.10 20.35 19.80 20.15
0.00
1,531,000
B.O.Punjab 11.05 11.05 11.25 10.94 11.19
0.15
3,532,000
Bank Al-Falah 40.28 40.28 40.50 39.51 40.13
-0.26
702,000
Bank AL-Habib 56.00 56.99 56.99 55.65 56.00
0.00
66,500
Bankislami Pak. 12.80 13.25 13.25 13.25 13.25
0.45
500
Faysal Bank 22.41 22.35 22.49 21.70 22.01
-0.41
432,500
Habib Bank 252.21 250.80 254.50 247.50 253.13
0.38
236,200
Habib Metropol. 33.45 34.25 34.30 34.25 34.25
0.80
52,000
JS Bank Ltd 8.40 8.40 8.40 8.40 8.40
0.00
1,000
MCB Bank Ltd 210.46 209.00 212.48 207.50 211.48
0.67
369,100
Meezan Bank 75.01 74.00 74.00 73.00 74.00
-1.02
50,500
National Bank 60.40 60.00 61.00 59.50 60.81
0.59
225,500
Silk Bank Ltd 1.51 1.52 1.55 1.50 1.54
0.03
606,000
Soneri Bank Ltd 15.77 15.75 15.98 15.40 15.64
-0.37
8,500
St.Chart.Bank 23.00 23.36 23.36 23.36 23.36
0.36
500
Summit Bank 4.71 4.65 4.90 4.60 4.79
0.06
1,406,000
Summit Bank(Con)B 10.00 0.00 - - 10.00
0.00
50,000
United Bank 211.22 209.26 215.00 207.50 213.84
2.77
562,800

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 68.10 70.70 70.70 70.70 70.70
2.60
500
Aisha Steel Mill 18.64 18.50 19.08 18.24 18.89
0.25
5,444,000
Amreli Steels 110.41 109.90 113.00 108.52 111.81
1.34
93,200
Bolan Casting 153.63 156.00 157.00 146.11 152.73
-0.63
72,400
Crescent Steel XD 214.85 211.90 220.00 208.00 217.02
2.15
83,000
Dadex Eternit 94.86 90.12 90.12 90.12 90.12
-4.74
500
Dost Steels Ltd. 11.16 11.05 11.40 11.00 11.29
0.15
2,267,500
Drekkar Kings 7.00 6.75 6.94 6.75 6.76
-0.06
21,000
Huffaz Seamless 42.58 42.50 42.50 40.46 41.56
-1.02
22,500
Int. Ind.Ltd. 320.22 317.15 330.00 317.15 326.95
6.73
118,000
Inter.Steel Ltd 118.02 116.80 122.60 115.85 121.68
3.66
4,220,900
Ittefaq Iron Ind Ltd 32.75 31.75 34.10 31.30 33.89
1.35
1,144,000
Mughal Iron&Ste 72.21 70.40 74.99 70.40 72.95
0.54
459,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 38.11 37.50 38.99 37.50 38.75
0.64
5,500
Dawood Hercules 130.99 131.00 133.00 128.60 131.81
2.01
46,200
Engro Corp 313.78 312.05 317.01 308.51 314.38
-0.78
1,206,800
Engro Fert. 55.79 55.40 56.45 55.05 55.97
0.21
882,000
Fatima Fert. 31.34 31.49 31.98 30.80 31.50
0.16
30,500
Fauji Fert Bin 36.39 35.90 36.60 35.35 36.20
-0.19
1,206,000
Fauji Fert. 82.29 81.75 82.90 81.00 82.57
0.46
797,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 38.88 39.00 39.10 38.85 38.95
0.02
44,500
Clover Pakistan 48.85 48.00 49.01 46.75 48.50
0.15
10,000
Engro Foods Ltd. 115.33 113.50 117.00 112.60 116.00
0.67
147,500
Fauji Foods Ltd 75.90 75.95 77.44 75.00 76.25
0.60
113,000
Fauji FoodsNonV 63.51 64.01 65.20 63.60 65.20
1.69
2,000
Ismail Ind 350.00 365.00 365.00 365.00 365.00
15.00
100
MithchellsFruit 252.28 258.00 264.89 258.00 264.89
12.61
1,000
Murree Brewery 721.00 715.00 720.25 715.00 718.16
-4.94
2,400
Quice Food 6.61 6.51 6.65 6.50 6.60
-0.06
209,500
Treet Corp 52.25 52.00 52.90 51.30 52.49
0.24
211,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 13.89 13.70 14.19 13.42 14.03
0.14
245,500
Ghani Glass Ltd 83.50 83.00 84.00 82.00 82.20
-1.30
13,000
Ghani Value Gla. 19.61 19.55 19.55 19.55 19.55
-0.06
1,000
GhaniGlobalGlass 17.79 17.61 17.94 17.40 17.85
-0.09
236,000
Shabbir Tiles 15.64 15.53 16.20 15.26 15.86
0.21
869,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 68.97 68.06 69.00 67.50 67.86
-1.37
423,500
Ask.Gen.Insur. 26.32 26.39 26.39 25.74 26.00
-0.32
6,000
Century Ins. 28.11 27.21 27.21 27.21 27.21
-0.90
2,000
Cres.Star Ins. 6.70 6.51 6.95 6.40 6.63
-0.02
65,500
East West Life 18.00 18.50 18.50 17.50 17.50
-0.50
13,000
EFU General 152.51 154.99 157.90 154.00 156.63
5.39
6,900
EFU Life Assr. 303.00 295.00 303.00 295.00 303.00
0.00
800
Habib Ins. 15.24 15.48 15.60 15.48 15.60
0.36
49,000
IGI Insurance 324.39 323.90 339.90 320.00 326.05
-4.39
9,400
IGI Life Ins 113.95 109.01 114.90 109.01 114.89
0.95
1,500
Jubile Life Ins 800.00 800.00 820.00 800.00 806.33
20.00
350
Jubilee Gen.Ins 93.00 91.10 91.10 91.10 91.10
-1.90
1,000
Pak Gen.Ins.XB 8.50 8.50 8.50 8.30 8.50
0.00
6,000
Pak Reinsurance 49.00 46.80 48.00 46.55 46.98
-1.25
92,000
PICIC Ins.Ltd.XR 2.97 2.95 2.95 2.95 2.95
-0.02
500
Premier Ins. 14.01 14.01 14.01 14.00 14.00
-0.01
1,500
Reliance Ins. 9.12 9.09 9.20 9.09 9.20
0.08
4,000
Shaheen Ins. 6.49 6.79 6.79 6.16 6.43
0.00
18,500
United Insuranc 15.28 15.24 15.49 15.00 15.49
0.21
5,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Mic. Bank( 0.01 0.11 0.90 0.11 0.34
0.35
456,500
Arif Habib Ltd. 74.11 72.30 75.00 72.10 74.51
0.39
242,500
Cyan Limited 57.76 57.40 58.00 57.35 58.00
0.24
5,500
Dawood Equities 6.14 5.52 5.52 5.52 5.52
-0.62
1,000
EFG Hermes Pak 108.20 102.82 112.29 102.80 110.97
2.80
1,500
Escorts Bank 14.77 14.93 15.77 14.50 15.36
0.91
337,000
F. Nat.Equities 8.82 8.40 9.44 8.21 9.06
0.62
13,500
IGI Inv.Bank 3.01 3.00 3.05 3.00 3.01
0.00
18,500
Invest Bank 2.10 2.07 2.15 2.06 2.14
0.05
192,500
Ist.Capital Sec 3.24 3.30 3.33 3.24 3.29
0.03
348,500
Ist.Dawood Bank 3.06 3.06 3.10 3.00 3.09
0.03
53,000
Jah.Sidd. Co. 21.14 21.01 22.01 20.61 21.88
0.81
368,500
JS Investments 13.85 13.80 13.80 13.80 13.80
-0.05
500
MCB-ARIF Habib 26.90 26.00 26.00 25.70 25.73
-1.20
4,500
Next Capital 22.00 23.00 23.00 22.94 22.94
0.94
4,500
Pak Stock Exchange 22.06 21.80 21.80 21.25 21.49
-0.61
579,000
Pervez Ahmed 1.85 1.83 1.93 1.80 1.90
0.05
630,500
Trust Brokerage 18.00 17.00 18.00 17.00 18.00
0.00
3,000
Trust Inv.Bank 3.90 3.80 3.90 3.60 3.63
-0.10
867,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 3.91 3.72 4.79 3.72 4.35
0.44
5,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 8.23 8.98 9.23 8.98 9.23
1.00
13,500
Orix Leasing 39.16 39.39 40.00 39.00 39.11
-0.05
67,500
Saudi Pak Leasi 2.13 2.09 2.17 2.09 2.17
0.04
7,000
Security Leasin 6.02 6.22 6.70 5.70 6.00
-0.02
25,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 3050.00 3200.00 3200.00 3025.00 3025.00
-25.00
840
Leather Up Ltd. 20.74 20.16 21.15 20.15 21.15
0.41
3,500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPACK Ltd 20.90 20.90 21.05 20.27 20.34
-0.55
301,000
Gammon Pak 36.50 35.00 36.29 35.00 35.65
-0.21
2,500
Haydery Const 27.55 26.18 28.85 26.18 28.55
0.45
181,000
MACPAC Films 30.24 28.73 29.90 28.73 29.31
-1.44
48,500
Pace (Pak) Ltd. 7.02 6.96 7.10 6.86 6.98
-0.07
333,500
Shifa Int.Hosp 320.11 320.00 322.48 320.00 321.14
2.37
3,700
Siddiqsons Tin 27.18 26.88 28.53 26.40 28.53
1.35
3,174,000
Synthetic Prod 68.37 67.00 68.80 67.00 68.20
0.43
4,000
Tri-Pack Films 219.15 0.00 - - 219.15
0.00
500
United Dist. 68.00 64.61 69.00 64.61 69.00
1.00
1,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Noor Modarab 3.83 3.57 3.62 3.57 3.62
-0.21
1,000
Awwal Modaraba 10.51 9.51 9.51 9.51 9.51
-1.00
1,000
B.R.R.Guardian 9.00 9.25 9.26 8.30 9.26
0.26
6,000
Elite Cap.Mod 4.05 4.00 4.24 4.00 4.06
0.00
9,000
Habib Modaraba 10.80 10.70 10.70 10.70 10.70
-0.10
34,000
KASB Mod 2.60 0.00 - - 2.60
0.00
500
Mod.Al-Mali 3.60 3.20 3.59 3.20 3.59
-0.01
2,000
Nat.Bank Mod. 3.29 3.01 3.50 3.00 3.23
-0.14
39,000
Orix Modaraba 22.69 22.99 23.50 22.91 23.00
0.31
10,500
Prud Mod.1st 2.40 2.40 2.47 2.30 2.38
0.00
116,500
Sindh Modaraba 4.52 5.00 5.00 4.51 4.51
-0.01
1,500
U.D.L.Modaraba 34.30 33.31 34.00 33.00 34.00
-0.30
89,000
Unicap Modaraba 2.65 2.95 2.95 2.70 2.70
0.05
8,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1540.16 1530.00 1615.00 1510.00 1608.50
60.84
17,580
Oil & Gas Dev. 149.19 149.10 150.60 146.55 149.64
0.06
949,100
Pak Oilfields 453.93 451.10 461.49 431.24 458.10
5.07
146,900
Pak Petroleum 172.51 171.52 176.00 169.10 174.78
1.99
549,500

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 659.81 644.99 675.00 644.99 675.00
15.19
3,800
Burshane LPG 50.01 49.51 50.40 49.00 50.40
0.39
2,500
Hascol Petrol 340.84 339.88 341.00 330.00 338.21
-3.34
33,600
HI-Tech Lub. 107.43 107.00 109.00 105.25 108.20
0.67
73,000
P.S.O. 379.55 375.20 382.10 372.51 380.66
1.11
666,800
Shell Pakistan 543.68 545.00 552.99 540.00 545.31
9.31
9,300
Sui North Gas 143.12 142.00 146.50 140.00 144.64
1.52
3,550,900
Sui South Gas 40.22 39.65 41.20 39.50 40.75
0.53
3,881,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 8.70 8.50 8.60 8.45 8.50
-0.25
13,500
Century Paper 91.30 87.51 93.75 87.50 93.14
1.70
119,600
Cherat Pack 229.49 227.00 238.00 227.00 232.90
8.51
3,300
Merit Packaging 21.00 20.30 21.10 20.01 20.75
0.10
111,500
Packages Ltd. 672.65 670.00 689.00 670.00 683.54
16.35
21,000
Pak Paper Prod 115.50 109.73 119.99 109.73 119.99
4.49
800
Roshan Packages 57.10 56.35 59.00 55.70 57.26
0.06
103,500
Security Paper 147.49 150.00 154.86 148.85 154.86
7.37
107,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Ferozsons (Lab) 359.63 357.02 365.00 357.01 359.93
1.67
12,300
Glaxo Healthcare Pak 218.54 216.01 218.00 212.61 216.56
-0.80
9,300
GlaxoSmithKline 183.06 183.39 184.99 181.00 183.57
-0.06
39,400
Highnoon (Lab) 546.50 540.00 549.00 531.00 539.00
-9.50
700
IBL HealthCare 115.50 112.50 116.30 112.50 115.03
0.80
1,600
Otsuka Pak 255.40 245.00 258.00 243.00 256.50
2.60
1,100
Sanofi-Aventis 1727.15 1715.00 1715.00 1700.00 1710.00
-17.15
560
The Searle Co. 484.86 476.60 495.00 476.60 491.45
5.64
103,350
Wyeth Pak Ltd 2424.00 2490.00 2490.00 2380.00 2466.55
36.00
600

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy XD 45.76 46.00 46.00 46.00 46.00
0.24
1,500
Arshad Energy 14.00 14.98 14.98 14.98 14.98
0.98
500
Engro Powergen 33.52 33.25 33.60 33.01 33.21
-0.31
14,000
Hub Power Co. 115.52 116.40 116.40 114.05 115.23
-0.50
880,200
Japan Power 4.16 4.20 4.30 4.15 4.24
0.08
353,500
K-Electric Ltd. 6.44 6.40 6.55 6.30 6.42
-0.03
3,115,000
Kohinoor Energy 44.50 44.00 44.00 43.50 43.50
-1.00
1,500
Kohinoor Power 7.16 7.20 7.20 7.00 7.05
0.03
10,000
Kot Addu Power 73.05 72.75 73.45 72.20 72.98
0.40
59,000
Lalpir Power 19.75 19.50 20.00 19.50 19.98
-0.04
30,000
Nishat ChunPow 41.50 41.25 41.99 41.10 41.93
0.45
22,500
Nishat Power 44.15 44.30 44.50 44.25 44.44
0.35
6,000
Pakgen Power 19.92 19.75 20.00 19.50 20.00
0.08
25,500
Saif Power Ltd. 31.00 30.98 30.98 30.98 30.98
-0.02
500
Sitara Energy 29.00 28.50 29.49 28.50 29.39
0.39
1,500
Tri-Star Power XD 10.28 10.45 11.18 10.38 10.88
0.60
551,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 352.67 350.50 361.90 346.00 359.07
6.40
687,100
Byco Petroleum 17.94 17.81 18.49 17.81 18.20
0.20
948,500
National Refinery 680.55 670.00 700.99 666.50 692.52
11.97
196,850
Pak Refinery 50.57 49.98 51.65 49.80 51.04
0.68
349,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 44.50 43.00 46.72 42.28 46.30
2.22
24,500
AL-Noor Sugar 68.00 67.99 67.99 67.99 67.99
-0.01
1,000
Ansari Sugar 22.19 23.00 23.00 21.09 21.27
-0.39
55,500
Chashma Sugar 58.22 58.99 59.00 58.99 59.00
0.78
1,000
Dewan Sugar 10.06 10.01 10.40 9.70 10.09
0.04
191,500
Faran Sugar 80.58 78.00 80.85 78.00 80.85
0.27
2,500
Habib Sugar 38.05 38.00 38.00 38.00 38.00
-0.05
1,500
Habib-ADM Ltd 21.80 21.75 22.00 21.75 22.00
0.20
1,500
Haseeb Waqas Sugar 11.20 10.55 11.45 10.50 10.91
-0.44
73,500
Husein Sugar Mills 54.81 57.00 57.15 52.08 53.97
-0.80
345,000
Husein Sugar(R) 23.76 24.94 24.94 23.41 24.91
1.18
194,000
Imperial Sugar Ltd. 30.46 29.30 31.98 28.94 31.84
1.52
104,000
Jauharabad SugXB 53.50 56.15 56.15 56.15 56.15
2.65
500
Mirza Sugar 9.79 10.50 10.75 9.90 10.32
0.51
403,500
Noon Sugar 88.49 88.39 92.90 87.90 91.98
4.01
44,300
Premier Suger 108.10 102.71 102.71 102.70 102.70
-5.40
700
Sakrand Sugar 22.28 23.00 23.39 21.80 23.39
1.11
347,000
Sanghar Sugar 37.30 39.00 39.00 39.00 39.00
1.70
500
Shahmurad Sugar 47.57 49.45 49.45 45.55 46.27
-1.77
26,500
Shahtaj Sugar 201.75 201.00 201.00 201.00 201.75
-0.75
100
Shakarganj Limited 93.76 93.01 96.50 92.10 95.80
1.74
111,400
Shakarganj Ltd (R) 29.45 27.99 30.00 27.99 29.47
0.35
16,800
Tandlianwala Sugar 220.00 209.00 209.00 209.00 220.00
-11.00
100

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 3.92 3.80 4.00 3.80 3.93
-0.02
487,500
Gatron Ind. 87.50 87.50 87.50 87.50 87.50
0.00
500
Ibrahim Fibres 74.42 77.49 78.00 77.49 77.66
3.58
1,500
National Silk 34.00 33.02 34.00 32.36 32.36
-1.64
1,500
Pak Synthetics 28.59 28.50 28.50 28.50 28.50
-0.09
500
Tri-Star Polyester 27.90 27.73 28.00 27.00 27.94
0.10
176,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 43.75 44.00 45.90 43.00 44.33
0.58
1,032,000
Hum Network 10.03 10.10 10.10 9.76 9.96
-0.12
281,500
Media Times Ltd 3.20 3.23 3.33 3.15 3.29
0.06
90,000
Netsol Tech. 68.00 68.10 70.00 68.10 69.95
1.95
28,000
P.T.C.L. XD 14.24 14.16 14.34 14.10 14.16
-0.10
462,000
Systems Limited 74.51 73.50 75.00 73.50 74.99
0.49
5,000
Telecard Limited 3.02 2.90 3.02 2.85 2.94
-0.07
611,500
TRG Pak Ltd 36.87 36.16 38.71 36.16 38.63
1.76
12,541,500
WorldCall Telecom 2.76 2.77 2.80 2.70 2.74
-0.02
1,595,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 71.89 69.13 69.13 68.30 68.53
-3.59
12,500
Aruj Industries 28.15 29.40 29.50 29.40 29.46
1.35
5,000
Azgard Nine 11.34 11.20 12.12 11.10 11.97
0.63
6,345,000
Chenab Limited 5.51 5.30 5.65 5.30 5.65
0.14
19,000
Chenab Ltd.(Pref) 2.10 2.10 2.15 2.10 2.15
0.05
3,500
Crescent Tex. 31.56 31.20 32.51 30.70 31.45
-0.11
1,610,500
Faisal Spinning 266.88 253.54 274.00 253.54 253.54
-13.34
600
Ghazi Fabrics 7.17 7.65 8.00 7.21 7.38
0.06
23,500
Gul Ahmed 37.78 37.50 38.60 37.00 38.37
0.62
363,000
Int.Knitwear 13.80 13.00 13.01 13.00 13.01
-0.79
2,500
Jubilee Spinning 7.70 7.31 7.79 7.30 7.52
-0.20
21,000
Kohinoor Ind. 5.81 6.00 6.10 5.97 6.10
0.29
3,000
Kohinoor Mills 47.01 48.80 48.81 48.80 48.81
1.80
1,000
Kohinoor Textile 106.00 105.00 105.00 105.00 105.00
-1.00
500
Mohd.Farooq 3.86 4.09 4.09 4.09 4.09
0.23
3,000
Nishat (Chun.) 49.38 49.00 51.00 48.60 50.77
1.02
1,431,000
Nishat Mills Ltd 155.09 153.90 159.60 152.75 158.46
4.51
1,249,800
Redco Textile 5.70 5.89 5.89 5.40 5.46
-0.18
16,500
Reliance Weaving 39.67 40.69 40.69 39.00 40.50
-0.67
4,500
Safa Textile 23.00 24.14 24.15 21.85 23.87
0.98
67,000
Sapphire Tex. 1884.80 1790.56 1978.95 1790.56 1978.95
94.15
60
Towellers Limited 114.42 114.00 118.25 109.50 115.25
0.58
174,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Qadir Textil 85.00 85.00 85.00 85.00 85.00
0.00
500
Amtex Limited 2.61 2.56 2.66 2.56 2.64
0.04
32,000
Asim Textile 9.70 0.00 - - 9.70
0.00
1,000
Bilal Fibres 24.36 23.25 25.57 23.20 25.56
1.20
156,500
Chakwal Spinning 3.91 3.90 4.05 3.85 3.90
-0.01
160,000
Colony Tex.Mills Ltd 4.57 4.53 4.58 4.41 4.48
-0.10
126,000
D.S. Ind. Ltd. 3.45 3.40 3.55 3.40 3.47
0.10
18,000
Dewan Farooque Sp. 4.63 4.58 4.79 4.50 4.65
0.02
227,000
Fazal Cloth 213.99 222.00 222.00 222.00 222.00
8.01
200
Gadoon Textile 185.00 185.00 185.00 185.00 185.00
0.00
500
Glamour Textile 51.11 48.56 53.40 48.56 53.40
2.29
4,500
H.M.Ismail 7.58 7.10 7.10 7.05 7.05
-0.53
9,000
Hira Textile 8.90 8.80 8.99 8.80 8.86
-0.05
138,500
J.A.Textile 5.84 6.63 6.63 5.45 5.69
-0.15
2,500
Khalid Siraj 7.50 7.25 7.50 7.25 7.50
0.00
2,500
Kohinoor Spining 4.82 4.76 5.00 4.76 4.85
0.15
92,500
Land Mark Spinning 6.15 7.15 7.15 7.15 7.15
1.00
1,500
N. P. Spinning 23.00 21.85 21.85 21.85 21.85
-1.15
1,000
Nagina Cotton 42.65 40.52 44.78 40.52 44.74
2.13
9,000
Nazir Cotton Mills 4.90 4.86 4.94 4.80 4.81
-0.05
68,500
Olympia Spinning 15.15 15.70 15.79 14.50 14.91
0.64
9,000
Ravi Textile 5.32 5.00 6.00 5.00 5.10
-0.22
8,000
Ruby Textile 10.81 10.90 10.90 10.90 10.90
0.09
29,500
Saif Textile 18.85 18.35 19.00 17.85 18.60
0.00
29,500
Sajjad Tex. 5.55 5.05 5.60 5.05 5.33
0.05
2,500
Salman Noman 6.01 6.00 6.00 5.61 6.00
-0.01
4,000
Taha Spinning 140.37 147.38 147.38 147.38 147.38
7.01
1,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 103.37 101.00 101.00 99.30 100.34
-3.17
7,100
Samin Textile 6.20 6.43 6.64 6.12 6.49
0.29
25,000
Service Fabrics 8.04 8.01 8.20 7.80 8.05
0.06
42,000
Yousuf Weaving 6.92 6.71 7.00 6.70 6.98
0.06
94,000
Zephyr Textile 19.75 20.00 20.00 20.00 20.00
0.25
10,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 772.30 810.90 810.90 810.90 810.90
38.60
50
Philip Morris Pak. 2900.00 2899.99 2900.00 2899.99 2900.00
0.00
60

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 5.92 5.70 5.96 5.70 5.82
-0.11
430,500
P.N.S.C 112.91 112.50 115.30 110.50 113.56
0.65
65,500
Pak Int.Bulk 22.88 22.89 23.30 22.60 23.07
0.19
1,151,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S.S.Oil 41.94 40.60 43.95 40.60 43.95
2.01
4,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 63.28 63.00 63.50 63.00 63.25
0.22
4,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 11.63 11.85 11.87 11.50 11.65
0.10
11,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-JUL 20.38 20.05 20.35 19.60 20.35
-0.03
45,500
ATRL-JUL 353.12 349.05 362.00 346.30 359.12
6.00
1,706,500
BAFL-JUL 40.50 40.98 40.99 39.82 40.20
-0.21
4,000
BOP-JUL 11.07 11.20 11.29 10.94 11.22
0.13
2,110,000
DGKC-JUL 193.40 191.60 195.00 189.60 193.25
-0.15
1,125,000
EFERT-JUL 55.80 55.51 56.74 55.21 55.90
0.20
86,500
EFOODS-JUL 115.03 114.12 117.00 113.25 116.47
1.82
70,000
ENGRO-JUL 313.72 313.00 317.70 309.00 314.77
1.05
1,159,000
FABL-JUL 22.48 22.35 22.50 21.55 22.14
-0.41
215,500
FCCL-JUL 40.29 39.90 40.68 39.65 40.44
-0.03
301,500
FFBL-JUL 36.21 36.01 36.41 35.40 36.24
0.06
265,000
FFC-JUL 81.94 81.00 82.40 81.00 82.25
0.46
58,500
HUBC-JUL 115.90 115.01 116.17 115.00 115.50
-0.40
25,500
ISL-JUL 118.21 117.00 123.00 116.00 121.70
3.49
6,203,000
KEL-JUL 6.42 6.59 6.59 6.30 6.45
0.03
537,500
MLCF-JUL 108.71 107.50 110.40 106.00 108.40
-0.91
289,000
NBP-JUL 60.70 60.01 61.40 59.95 61.06
0.70
55,500
NCL-JUL 49.33 49.10 51.00 48.80 50.67
1.27
113,000
NML-JUL 155.44 154.50 159.90 153.00 158.94
4.46
637,000
OGDC-JUL 148.91 148.00 150.70 147.07 149.64
0.69
373,500
PAEL-JUL 97.20 96.05 100.00 95.52 99.18
1.98
3,069,000
POWER-JUL 11.83 11.70 12.20 11.66 11.96
0.17
564,000
PSO-JUL 380.26 378.00 382.50 373.05 381.11
-0.26
569,500
PTC-JUL 14.20 14.27 14.30 14.25 14.29
0.10
22,000
TPL-JUL 9.46 9.50 9.63 9.41 9.55
0.11
76,000
TREET-JUL 52.53 52.00 53.00 51.60 52.51
0.02
74,000
TRG-JUL 36.94 36.50 38.78 36.45 38.68
1.74
20,657,500

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Han g sugar sector walo mai ne kaha that na k sugar walay hold rakho to daikho sb cap lag rahe hai or next week dwsm or hwqs b cap lagae ga hold kr lo or buy kr lo phir na kehna pta nahi tha
umair butt Thu 20 Jul, 2017

Hi. Wtl. WTL Wtl never Go up.upper lock. Why
Saleem Wed 19 Jul, 2017

Mehmood sb ghnl buy ker loo phir na kahna batya nahi
Sana Wed 19 Jul, 2017

I need your kind advise to makeup my losses.mahmood.mahmood 98@gmail.com
Mahmood Wed 19 Jul, 2017

Behold fellow investors, not yet. Control the temptation.
Gul Khan Tue 18 Jul, 2017

Sana gee HSm nay Jamal ker dia.please guide further.
Mahmood Tue 18 Jul, 2017

Market position theek ho rhi hy,maal uthaoo,paisa lao paiasa daalo,paisaa kamao dubara sub log an meetha khanay ka time shuruu ho gayya hy
taimoor bhatti Mon 17 Jul, 2017

Hold dwsm,it will be increase and occur daily cap during better position of mkt,mkt will be better in some next upcoming days,and this is done report collected with respect to panama case,so hold dewan sugar mill and earn heavy profit ,today dwsm done cap,and when mkt down then again will be reach some down from which we can guess that it will be cap o cap increase when mkt will be some up and better,so hold dwsm till reach 30+
memoona tahir Mon 17 Jul, 2017

Sugar sector walo hold rakhna hsm,dwsm,skrs, ye bohat high profit rain he,bad mai nahi kehna k afsos ho raha hai
umair butt Mon 17 Jul, 2017

People stock values will rise again within 15 to 20 days drm now. All this stick value decrease is artificial, and actual sentiment of business owners and companies is very positive. So you can start buying now. Our economic conditions are goid and lots of foreign companies investing. Rehan haq
Rehan haq Fri 14 Jul, 2017

My advice don,t touch or buying shares due to stock markete very fluctuation,because you have maybe big loss . Q k market k halat theke nai he ,chaye koi b sector ho sugor ho ya cement ya koi secter ,shares buy karne se guraiz karen ,baki sab logo ki apni soch hoti he
Riaz Thu 13 Jul, 2017

Market indexed negativity ka shikaar hai magar phir b dewan sugar mill(dwsm) positive open ho ker b positiv hai jis she guess kia ja Santa hair k jaise hi market behter ho gi to ye roz up hi ga or meri research k mutabiq and much logon k comments k mutabiq ye jar ga 25 se b ooper kiun k ye sugar she relevant and companies employees and other research k bad nateeja daikha gaya hai k ab is ki bari hai,mera kio mufaad nahi kiun k meri investment others stocks mai hai but mai selling kr k dwsm me raha hun,9 se 10 nd 11 tk b buy ker laina,bcz it iz no use crying for over spilt milk, means phir pachtae Kay's faida jb moka hath she nikal jae,yakeen kr k buying kr lo dwsm,heavy profit hoga
hashim Thu 13 Jul, 2017

Thank u gul
bezi Wed 12 Jul, 2017

Dear SANA Jee I have bought GHNL shares on your recommendation in the post, now it is losing day by day and I loose more than Rs 90 per share. Please advise what to do. Regards
Hameed Wed 12 Jul, 2017

Hold dewan sugar mill, dwsm ,paki report hai ye waqiei 30 se uoper jae ga,last week July se achi umeed hai for dwsm
faizan awan Wed 12 Jul, 2017

Hold and wait for increasing sugar industries till august,ur cash will must double triple,conform conform and full confirm news
umair butt Wed 12 Jul, 2017

Dear Bezi , Please visit "INVESTOPEDIA" for all your queries regarding stocks. It is a very useful website. I hope you will be satisfied after going through it.
Gul Khan Tue 11 Jul, 2017

Please someone should reply me i would be grateful
bezi Mon 10 Jul, 2017

AoA , i m new to stocks i want someone to guide , nib amalgamated into mcb what will happen who bought nib shares ???
bezi Mon 10 Jul, 2017

Lotero. Ne jega jega small stocks shop open kerey heyn People ko wrong tips dry ker. RS looted very bad bloody game kertey heyn
Konsi Sat 08 Jul, 2017

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Prize Bond List 750 Peshawar, Prize Bond Schedule 2017, National Savings Pakistan, Generator Price in Pakistan, Fan Price in Pakistan, Dollar Rate in Pakistan, UPS Price in Pakistan 2017, Inverter Price in Pakistan 2017, T Shirts in Pakistan, Chemical industry in Pakistan, State Bank Draw Result 750, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Premium Prize Bond 40000 (Registered), Gold Rate in Pakistan, AC Aircondition Price in Pakistan 2017

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.