Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

30 May, 2016

KSE Market Summary - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

May 30, 2016 13:35
 Market
Status: Opened Volume: 127,297,910 Value : 6,193,033,929.80 Trades: 50,361
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced116
Current36355.87
Current24695.04
Current20994.38
Current63854.21
Current17171.49
Declined198
High36694.26
High24875.68
High21243.27
High64376.04
High17274.09
Unchanged18
Low36345.11
Low24688.59
Low20981.37
Low63847.72
Low17169.87
Total332
Change-338.39
Change-161.39
Change-248.89
Change-513.58
Change-89.14
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi TractorsXD 430.79 434.81 445.00 434.81 444.30
13.51
10,200
Atlas Honda Ltd 392.50 392.50 394.00 388.00 393.00
0.50
4,000
Dewan Motors 15.90 15.90 16.10 15.50 15.50
-0.40
2,031,500
Ghand Nissan 161.06 161.95 164.00 158.60 160.50
-0.56
253,000
Ghandhara Ind. 344.94 347.00 353.80 341.50 347.50
2.56
138,000
Ghani Automobile 8.61 8.61 8.75 8.38 8.38
-0.23
205,500
Hinopak Motor 1077.72 1077.00 1085.00 1077.00 1079.94
2.22
13,350
Honda Atlas Cars 292.80 292.50 293.75 290.50 291.01
-1.79
27,700
Indus Motor Co XD 926.28 931.00 932.00 925.00 925.00
-1.28
14,650
Millat Tractors 556.49 562.90 584.31 560.00 584.31
27.82
14,750
Pak Suzuki 412.63 411.40 411.50 402.50 403.00
-9.63
67,700
Sazgar Eng. 33.00 32.75 32.75 32.00 32.00
-1.00
4,500

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 192.47 195.00 195.00 191.99 191.99
-0.48
1,800
Exide (PAK) 776.00 783.50 783.50 783.50 783.50
7.50
450
General Tyre 174.73 174.02 176.40 172.00 172.00
-2.73
38,500
Thal Limited 279.40 278.01 279.00 278.00 278.50
-0.90
15,200

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 22.00 21.16 21.51 21.16 21.51
-0.49
6,000
Pak Elektron 65.37 65.15 65.50 64.50 64.55
-0.82
1,747,500
Pakistan Cables 152.67 152.90 153.25 150.25 150.25
-2.42
5,200
Siemens Pak. 869.99 879.99 909.99 879.00 909.99
40.00
450
Singer Pak. XR 37.10 37.40 37.40 36.40 36.40
-0.70
219,000
TPL Trakker Ltd 14.82 15.05 15.10 14.40 14.40
-0.42
4,936,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 231.85 231.55 234.00 231.55 234.00
2.15
5,900
Cherat Cement 111.95 112.00 114.89 110.00 113.20
1.25
2,081,500
D.G.K.Cement 177.87 178.00 182.00 175.60 180.00
2.13
2,424,400
Dandot Cement 9.71 9.60 9.65 9.21 9.21
-0.50
4,000
Dewan Cement 16.61 16.55 16.76 16.10 16.10
-0.51
5,172,500
Fauji Cement XD 42.43 40.31 40.31 40.31 40.31
-2.12
195,500
Fecto Cement 118.37 118.49 124.00 118.49 121.60
3.23
129,000
Flying Cement 8.66 8.52 8.74 8.50 8.71
0.05
18,500
Gharibwal Cemen 42.00 42.00 42.00 42.00 42.00
0.00
3,000
Javedan Corp. 30.92 30.10 30.10 29.53 30.00
-0.92
4,500
Kohat Cement 243.10 245.00 255.25 245.00 255.25
12.15
225,600
Lucky Cement 598.87 596.20 600.00 585.00 585.00
-13.87
324,600
MapleLeafCement 94.06 94.00 98.76 94.00 97.80
3.74
3,347,000
Pakcem Ltd 17.97 17.86 18.19 17.56 18.10
0.13
336,500
Pioneer Cement 98.06 98.30 102.69 97.95 101.99
3.93
2,386,500
Power Cement Ltd. 11.45 11.43 11.77 11.38 11.50
0.05
1,222,500
Safe Mix Con.Ltd 9.37 9.35 9.65 9.35 9.38
0.01
33,000
Thatta Cement 29.00 30.00 30.00 30.00 30.00
1.00
2,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 9.77 9.90 9.90 9.32 9.33
-0.44
1,195,000
Akzo Nobel Pak. 196.19 205.50 205.99 201.50 202.75
6.56
403,200
Archroma Pak 480.03 480.01 480.01 475.55 475.55
-4.48
2,000
Berger Paints 93.50 93.00 93.49 92.26 93.00
-0.50
6,000
Biafo Ind.XD 279.99 275.10 275.10 269.50 269.50
-10.49
600
Buxly Paints 41.09 39.04 39.04 39.04 39.04
-2.05
500
Colgate Palmo 1525.00 1524.00 1524.00 1524.00 1524.00
-1.00
800
Data Agro 13.79 14.25 14.25 13.70 13.99
0.20
16,000
Descon Oxychem 7.34 7.20 7.29 7.13 7.15
-0.19
262,500
Dynea Pakistan 46.50 46.50 46.50 45.25 45.25
-1.25
1,500
Engro Polymer 9.51 9.55 9.60 9.37 9.40
-0.11
203,000
Ghani Gases 21.60 21.46 21.60 21.30 21.30
-0.30
164,500
ICI Pakistan 455.50 451.50 455.55 451.50 455.00
-0.50
2,000
Ittehad Chem. 28.04 27.65 28.00 27.65 27.80
-0.24
7,000
Linde Pakistan 114.71 114.06 114.50 113.00 113.00
-1.71
8,000
Lotte Chemical 6.49 6.46 6.54 6.35 6.35
-0.14
1,458,000
Nimir Ind.Chem.XD 31.75 0.00 0.00 0.00 32.15
0.40
1,000
Nimir Resins Ltd. 10.32 10.20 10.40 9.79 9.89
-0.43
954,500
Pak.P.V.C. 6.30 6.35 6.85 6.30 6.32
0.02
46,500
Sardar Chemical 9.57 10.57 10.57 9.67 9.80
0.23
171,500
Shaffi Chemical 6.99 7.99 7.99 7.99 7.99
1.00
90,500
Sitara Chemical 378.00 390.00 390.00 380.00 380.00
2.00
1,100
Sitara Peroxide 19.46 19.49 20.46 19.25 20.46
1.00
552,500
Wah-Noble 66.78 65.30 66.00 65.30 66.00
-0.78
1,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 9.00 9.06 9.24 9.00 9.00
0.00
29,000
PICIC Growth 24.65 24.40 24.40 24.10 24.35
-0.30
28,000
PICIC Inv.Fund 11.80 11.75 11.93 11.60 11.60
-0.20
43,500
Tri-Star Mutual 3.00 3.20 3.20 2.81 2.81
-0.19
1,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 85.94 85.96 87.00 85.51 85.51
-0.43
23,000
Askari Bank 18.09 18.13 18.13 18.00 18.00
-0.09
131,500
B.O.Punjab 8.32 8.35 8.48 8.26 8.40
0.08
1,879,000
Bank Al-Falah 24.79 24.80 24.80 24.50 24.56
-0.23
568,000
Bank AL-Habib 41.40 41.70 41.70 40.50 40.50
-0.90
131,500
Bank Of Khyber 10.81 10.61 10.61 10.61 10.65
-0.16
1,500
Bankislami Pak. 11.05 11.28 12.05 11.28 11.51
0.46
20,500
Faysal Bank 13.78 13.55 13.85 13.55 13.81
0.03
94,000
Habib Bank 180.06 180.00 180.50 174.00 176.11
-3.95
1,429,000
Habib Metropol. 28.20 28.25 28.25 27.90 27.90
-0.30
74,000
JS Bank Ltd 6.11 6.11 6.11 6.00 6.02
-0.09
164,000
MCB Bank LtdXD 219.79 219.00 219.00 214.25 215.95
-3.84
137,100
Meezan Bank 42.40 42.50 42.50 42.50 42.50
0.10
9,000
National Bank 54.15 54.00 54.35 53.50 54.35
0.20
267,000
NIB Bank Limite 1.78 1.79 1.80 1.76 1.78
0.00
815,500
Samba Bank 8.25 8.34 8.34 8.34 8.34
0.09
500
Silk Bank Ltd 1.57 1.57 1.59 1.55 1.56
-0.01
157,000
Soneri Bank Ltd 13.76 13.71 13.71 13.70 13.70
-0.06
5,500
St.Chart.Bank 19.00 18.60 18.60 18.60 19.24
0.24
8,000
Summit Bank 3.01 3.00 3.05 3.00 3.01
0.00
13,500
United Bank SPOT 168.61 168.50 169.00 167.50 168.00
-0.61
412,600

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 33.39 32.02 32.02 32.02 32.01
-1.38
1,000
Aisha Steel Mill 9.43 9.50 9.50 9.25 9.25
-0.18
125,500
Amreli Steels L 52.03 52.00 52.34 51.61 51.61
-0.42
322,500
Bolan Casting 50.43 50.85 50.90 50.00 50.00
-0.43
21,000
Crescent Steel 129.58 128.34 129.50 126.00 128.00
-1.58
217,200
Dadex Eternit 39.49 39.01 39.01 39.01 39.01
-0.48
500
Dost Steels Ltd. 17.88 18.17 18.17 17.79 17.79
-0.09
167,000
Drekkar Kings 12.02 12.01 12.01 11.86 11.90
-0.12
44,000
Int. Ind.Ltd. 88.00 88.00 89.00 88.00 89.00
1.00
47,500
Inter.Steel Ltd 40.14 40.24 40.24 39.51 39.51
-0.63
240,000
K.S.B.Pumps 235.12 240.00 240.00 240.00 240.00
4.88
500
Mughal Iron&Ste 72.99 72.50 72.75 71.00 71.00
-1.99
296,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 39.97 39.90 39.98 39.50 39.50
-0.47
31,000
Dawood Hercules 134.35 135.30 135.30 133.00 133.50
-0.85
106,400
Engro Corp 336.88 337.44 338.00 334.02 334.15
-2.73
612,500
Engro Fert. 70.69 70.76 70.89 69.61 69.65
-1.04
846,000
Fatima Fert. 31.69 31.64 31.64 31.20 31.20
-0.49
326,500
Fauji Fert Bin 55.93 55.80 55.80 54.71 54.79
-1.14
1,025,000
Fauji Fert. SPOT 117.47 117.50 117.79 116.60 116.80
-0.67
584,500

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 52.13 52.01 52.39 51.40 51.46
-0.67
134,000
Clover Pakistan 44.90 45.50 45.55 44.60 45.00
0.10
23,500
Engro Foods Ltd. 157.35 157.00 160.02 155.49 158.20
0.85
1,908,600
MithchellsFruit 310.14 304.01 304.01 304.00 304.00
-6.14
300
Murree Brewery 625.01 616.00 649.00 616.00 646.00
20.99
1,340
National Foods 293.28 294.99 295.00 292.70 292.71
-0.57
2,800
Noon Pakistan 108.35 108.00 108.00 104.06 104.50
-3.85
375,500
NoonPakNonVot 86.27 83.51 86.60 81.96 81.96
-4.31
107,200
Quice Food 9.73 9.80 9.97 9.67 9.68
-0.05
463,000
Treet Corp 54.09 53.85 53.85 52.80 52.80
-1.29
280,500
ZIL Limited 82.60 82.50 82.50 82.50 82.50
-0.10
500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 6.00 5.75 6.25 5.70 5.83
-0.17
45,000
EMCO Industries 25.67 24.39 24.39 24.39 24.39
-1.28
7,500
Ghani Glass Ltd XD 95.83 95.00 96.50 95.00 95.00
-0.83
125,000
Ghani Global Glass L 19.71 19.44 19.90 19.20 19.20
-0.51
141,500
Shabbir Tiles 8.41 8.35 8.40 8.30 8.30
-0.11
56,000
Tariq Glass Ind. 80.55 81.24 81.24 80.00 80.50
-0.05
87,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 55.51 55.15 55.15 53.55 53.80
-1.71
438,000
Ask.Gen.Insur. 22.48 22.02 22.30 21.90 22.01
-0.47
137,000
Askari G.Ins(R) 2.25 2.10 2.12 2.10 2.10
-0.15
9,500
Century Ins. 23.98 23.61 23.61 23.61 23.61
-0.37
500
Cres.Star Ins. 12.66 12.70 12.80 12.50 12.50
-0.16
70,500
Cyan Limited 66.30 66.50 66.70 66.00 66.00
-0.30
6,500
East West Life 22.70 22.00 22.00 22.00 22.00
-0.70
2,000
EFU General 126.35 122.30 124.00 122.30 123.50
-2.85
2,000
Habib Ins. 17.10 17.01 17.01 17.00 17.00
-0.10
2,000
IGI Insurance 219.91 218.50 218.50 217.00 217.00
-2.91
6,600
IGI Life Ins. 80.01 80.00 81.00 80.00 80.00
-0.01
19,300
Jubile Life Ins 518.00 520.00 521.99 518.00 521.99
3.99
2,600
Jubilee Gen.Ins 117.25 119.95 119.95 118.00 118.00
0.75
1,500
Pak Reinsurance 27.90 27.72 27.95 27.70 27.95
0.05
42,500
Premier Ins. 27.60 26.76 26.76 26.76 26.76
-0.84
500
Reliance Ins. 9.49 9.17 9.17 9.17 9.17
-0.32
500
Shaheen Ins. 4.91 5.00 5.00 4.99 4.99
0.08
10,500
TPL Direct Insu 17.00 16.50 16.50 16.50 16.50
-0.50
1,000
United Insuranc 16.60 16.52 16.78 16.52 16.60
0.00
15,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 46.16 46.12 47.00 46.12 46.50
0.34
41,500
Dawood Equities 3.48 3.02 3.02 3.02 3.02
-0.46
500
F. Nat.Equities 2.29 2.25 2.30 2.18 2.18
-0.11
5,500
IGI Inv.Bank 1.35 1.35 1.35 1.29 1.35
0.00
401,500
Invest Bank 1.10 1.35 1.35 1.10 1.10
0.00
10,000
Ist.Capital Sec 2.60 2.56 2.61 2.51 2.60
0.00
28,000
Ist.Dawood Bank 1.00 1.05 1.05 1.05 1.05
0.05
3,000
Jah.Sidd. Co. 21.75 21.50 21.50 20.70 20.70
-1.05
2,838,000
JS Investments 14.60 14.51 14.51 14.51 14.51
-0.09
5,500
KASB Securities 6.75 7.02 7.75 7.02 7.75
1.00
72,500
Next Capital 6.70 6.25 6.25 6.01 6.25
-0.45
28,000
Pervez Ahmed 1.73 1.79 1.94 1.76 1.85
0.12
586,000
Sec. Inv. Bank 2.00 2.00 2.00 2.00 2.00
0.00
2,500
Trust Brokerage 4.00 4.00 4.00 3.80 3.93
-0.07
11,500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 67.10 64.00 64.00 64.00 64.00
-3.10
100
Crescent Jute 2.88 2.89 3.30 2.89 3.07
0.19
107,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.30 4.10 4.10 4.10 4.10
-0.20
2,500
Orix Leasing 46.89 46.25 47.60 46.25 47.60
0.71
92,500
Saudi Pak Leasi 1.68 1.50 1.50 1.50 1.50
-0.18
500
Security Leasin 1.60 1.99 1.99 1.99 1.99
0.39
1,000
Stand.ChartLeas 9.10 9.40 9.69 9.15 9.30
0.20
25,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 10.00 9.80 9.80 9.80 9.80
-0.20
1,500
Service Ind.Ltd 827.93 816.00 816.00 810.00 815.00
-12.93
1,900

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 173.55 167.00 167.00 167.00 167.00
-6.55
100
Diamond Ind. 20.30 19.30 19.30 19.30 19.30
-1.00
500
ECOPACK Ltd 19.69 19.21 19.50 18.71 18.71
-0.98
30,000
Gammon Pak 13.52 13.50 13.50 13.50 13.50
-0.02
4,000
Haydery Const 2.90 2.71 2.85 2.66 2.80
-0.10
14,500
MACPAC Films 19.47 19.00 19.00 19.00 19.00
-0.47
2,000
Pace (Pak) Ltd. 7.26 7.35 7.35 7.05 7.09
-0.17
2,432,500
Pak HotelsXD 98.68 98.68 98.68 98.68 98.68
0.00
1,000
Shifa Int.HospXD 293.33 293.99 294.00 293.99 294.00
0.67
500
Siddiqsons Tin Plate 13.00 13.35 13.50 12.80 12.80
-0.20
360,000
Synthetic ProdXD 44.92 44.61 45.15 44.60 44.60
-0.32
18,500
Tri-Pack Films 178.66 179.40 179.40 175.00 175.10
-3.56
129,400

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R.Guardian 6.30 5.35 6.50 5.35 6.50
0.20
632,000
Cres. Stand.Mod 1.91 1.97 1.97 1.80 1.80
-0.11
3,500
Habib Modaraba 10.50 10.31 10.31 10.31 10.31
-0.19
500
Punjab Modaraba 4.86 5.10 5.10 5.10 5.10
0.24
500
Sindh Modaraba 3.70 3.70 3.70 3.70 3.70
0.00
3,500
U.D.L.Modaraba 20.50 20.50 20.50 20.40 19.60
-0.90
1,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 897.02 895.00 895.00 886.00 886.80
-10.22
56,450
Oil & Gas Dev. 142.61 142.60 142.60 140.26 140.49
-2.12
1,057,000
Pak Oilfields 352.76 351.21 351.50 345.50 345.55
-7.21
316,000
Pak Petroleum 155.38 156.90 156.90 154.00 154.02
-1.36
267,200

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 429.06 430.00 430.00 423.00 425.25
-3.81
19,100
Hascol Petrol 165.17 173.42 173.42 171.00 173.42
8.25
2,400,800
HI-Tech Lubri. 61.82 62.40 62.84 61.65 61.65
-0.17
404,000
P.S.O. 381.68 380.50 381.00 378.00 379.05
-2.63
195,900
Shell Pakistan 291.02 291.00 291.83 291.00 291.00
-0.02
7,400
Sui North Gas 37.48 37.26 37.65 36.50 36.60
-0.88
1,940,000
Sui South Gas 30.02 29.89 30.18 29.50 29.52
-0.50
731,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 8.45 9.18 9.18 7.65 8.20
-0.25
45,000
Century Paper 54.46 54.50 54.65 53.26 53.50
-0.96
63,500
Cherat Pack 330.01 325.00 331.00 325.00 330.01
0.00
24,400
Merit Packaging 17.64 17.40 17.75 17.40 17.55
-0.09
33,000
Packages Ltd. 615.92 610.00 615.00 601.00 601.00
-14.92
10,900
Pak Paper ProdXD 77.00 73.15 73.15 73.15 73.15
-3.85
1,500
Security Paper 102.53 103.00 104.00 103.00 103.00
0.47
4,500

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 682.67 680.00 683.00 680.00 680.00
-2.67
15,300
Ferozsons (Lab) 996.77 998.00 1000.00 975.00 975.00
-21.77
6,950
GlaxoSmithKline 207.01 207.99 208.00 206.10 206.80
-0.21
11,900
Highnoon (Lab) 525.87 527.00 529.50 522.00 522.00
-3.87
8,000
IBL HealthCare 148.55 147.50 149.50 147.00 148.00
-0.55
10,700
Otsuka Pak 88.00 87.88 88.00 87.88 88.00
0.00
1,000
Sanofi-Aventis 560.00 0.00 0.00 0.00 560.00
0.00
200
The Searle Co.Ltd. 471.49 471.99 471.99 466.50 466.90
-4.59
84,800

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 34.98 35.00 35.00 34.50 35.00
0.02
7,500
Arshad Energy L 11.20 11.75 12.20 11.30 11.95
0.75
99,000
Engro Powergen 30.68 30.79 30.90 30.05 30.05
-0.63
39,500
Hub Power Co. SPOT 116.44 116.10 117.00 115.00 115.00
-1.44
145,100
Japan Power 5.22 5.25 5.37 5.12 5.30
0.08
3,266,000
K-Electric Ltd. 7.77 7.78 7.78 7.60 7.60
-0.17
7,879,000
Kohinoor Energy 41.15 40.51 41.00 40.50 41.00
-0.15
4,000
Kohinoor Power 8.36 8.30 8.70 7.90 7.90
-0.46
357,000
Kot Addu Power 84.79 84.65 84.65 83.25 83.25
-1.54
82,500
Lalpir Power XD 22.36 22.00 22.25 22.00 22.10
-0.26
14,500
Nishat ChunPow 49.95 50.00 50.25 49.91 50.00
0.05
85,500
Nishat PowerXD 50.09 50.00 50.25 50.00 50.00
-0.09
281,000
Pakgen Power XD 25.00 24.30 24.35 24.30 24.35
-0.65
11,500
Saif Power Ltd. 29.24 29.10 29.75 29.00 29.00
-0.24
48,000
Sitara Energy 35.00 35.00 35.00 35.00 35.00
0.00
2,000
Tri-Star PowerXD 6.78 6.85 6.85 6.67 6.67
-0.11
44,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 268.32 268.61 268.76 262.00 262.37
-5.95
309,800
Byco Petroleum 22.88 22.95 23.21 22.46 22.50
-0.38
4,027,500
National Refin 371.49 372.00 372.00 357.00 359.10
-12.39
185,900
Pak Refinery 45.44 45.52 45.56 44.62 44.65
-0.79
349,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.66 5.75 5.75 5.60 5.60
-0.06
2,500
Adam Sugar 26.15 27.45 27.45 27.45 27.45
1.30
51,500
AL-Noor Sugar 51.06 52.50 52.50 48.51 49.25
-1.81
25,500
Ansari Sugar 10.60 11.60 11.60 11.60 11.60
1.00
500
Dewan Sugar 6.84 6.16 6.75 6.16 6.50
-0.34
25,000
Habib Sugar 35.74 35.99 35.99 34.85 34.85
-0.89
43,000
Habib-ADM Ltd 23.47 23.80 23.80 23.80 23.80
0.33
500
Haseeb Waqas Sugar 6.54 6.55 6.55 6.36 6.36
-0.18
18,500
Hussein Sugar 39.72 41.70 41.70 37.74 37.74
-1.98
27,500
Imperial Sugar Ltd. 5.14 5.11 5.20 4.70 4.80
-0.34
187,500
Khairpur Sugar 24.25 25.46 25.46 25.46 25.46
1.21
1,000
Mehran Sugar SPOT 155.45 162.00 163.22 159.00 160.00
4.55
21,300
Mirpurkhas Sugar 120.77 115.00 115.02 114.74 114.74
-6.03
4,000
Mirza Sugar 2.42 2.26 2.30 2.26 2.30
-0.12
6,000
Noon Sugar 30.27 29.66 29.70 29.08 29.11
-1.16
18,500
Pangrio Sugar 2.80 2.90 2.90 2.75 2.75
-0.05
6,000
Sakrand Sugar 3.02 2.51 2.51 2.51 2.70
-0.32
1,000
Shakarganj Limited 19.89 19.48 20.70 18.89 18.89
-1.00
1,860,500
Tandlianwala Sugar 303.00 287.85 287.85 287.85 287.85
-15.15
1,500
Thal Ind.Corp. 226.00 215.00 215.00 215.00 215.00
-11.00
100

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 16.24 17.24 17.24 16.95 17.00
0.76
21,000
Dewan Salman 2.58 2.58 2.63 2.53 2.57
-0.01
332,000
Ibrahim Fibres 51.00 50.00 50.00 50.00 50.00
-1.00
3,000
Pak Synthetics 31.00 29.85 30.70 29.85 30.70
-0.30
5,000
Rupali Polyester 11.40 12.25 12.25 11.40 11.50
0.10
34,500
Tri-Star Polyester 1.61 1.71 1.75 1.71 1.75
0.14
17,500

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 31.98 31.60 32.10 31.50 31.50
-0.48
118,500
Hum Network 10.51 10.51 10.65 10.27 10.40
-0.11
307,000
Media Times Ltd 1.81 1.84 1.84 1.78 1.78
-0.03
40,500
Netsol Tech. 59.78 60.00 60.40 59.75 59.75
-0.03
57,000
P.T.C.L. 15.76 15.70 15.75 15.40 15.42
-0.34
2,138,000
Systems Limited 58.98 58.80 58.80 57.71 58.25
-0.73
381,500
Telecard Limited 3.45 3.50 3.55 3.30 3.32
-0.13
598,000
TRG Pak Ltd 37.61 37.44 37.60 35.75 35.85
-1.76
9,299,500
WorldCall Telecom 1.74 1.70 1.77 1.68 1.75
0.01
526,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 76.00 77.99 79.00 77.50 77.50
1.50
7,000
Azgard Nine 4.50 4.57 4.67 4.43 4.65
0.15
914,000
Bhanero Tex. 675.00 700.00 700.00 700.00 700.00
25.00
200
Chenab Limited 4.04 4.21 4.40 4.20 4.30
0.26
395,500
Chenab Ltd.(Pref) 1.53 1.55 1.65 1.55 1.58
0.05
335,000
Crescent Tex. 21.34 22.40 22.40 21.51 21.61
0.27
88,500
Dawood Law 179.66 181.00 182.98 180.00 181.00
1.34
1,700
Gul Ahmed 39.73 40.16 41.40 40.00 40.35
0.62
994,500
Hala Enterprise 8.50 8.20 8.20 8.20 8.20
-0.30
1,500
Int.Knitwear 16.84 15.90 15.90 15.90 15.90
-0.94
2,500
Jubilee Spinning 4.75 5.00 5.00 4.75 4.75
0.00
20,000
Kohinoor Ind. 5.66 5.80 6.15 5.75 5.85
0.19
378,500
Kohinoor Mills 25.94 26.00 27.23 25.95 27.23
1.29
187,500
Kohinoor Textile 78.00 78.00 78.50 77.50 77.90
-0.10
258,000
Masood Textile 165.75 157.50 168.00 157.50 168.00
2.25
200
Mian Textile 2.60 2.60 3.25 2.60 3.15
0.55
69,000
Mohd.Farooq 3.03 3.10 3.35 3.00 3.30
0.27
57,500
Mubarak Textile 4.00 4.05 4.10 4.05 4.10
0.10
3,000
Nishat (Chun.) 36.33 36.80 37.50 36.80 36.99
0.66
871,000
Nishat Mills Ltd 113.10 113.99 116.80 113.50 115.31
2.21
2,332,500
Redco Textile 3.25 3.40 3.70 3.35 3.55
0.30
40,500
Reliance Weaving 27.50 27.27 28.87 27.00 28.87
1.37
4,000
Safa Textile 6.10 6.20 7.10 6.20 6.95
0.85
34,500
Towellers Limited 43.00 44.00 45.15 40.85 42.99
-0.01
19,000
ZahidJee Tex. 12.75 12.30 12.30 12.20 12.20
-0.55
4,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.75 1.78 1.93 1.72 1.86
0.11
981,500
Asim Textile 6.00 5.35 5.35 5.35 5.35
-0.65
1,000
Babri Cotton 87.50 90.99 91.87 90.99 91.87
4.37
33,500
Bilal Fibres 3.00 3.10 3.10 3.10 3.10
0.10
3,000
Brothers Textile 4.25 4.40 5.25 4.40 5.25
1.00
106,000
Chakwal Spinning 6.55 6.50 6.70 6.10 6.40
-0.15
427,500
Colony Tex.Mills Ltd 3.09 3.20 3.49 3.20 3.31
0.22
590,500
D.S. Ind. Ltd. 3.05 3.19 3.44 3.15 3.36
0.31
811,500
Dewan Farooque Sp. 3.02 3.11 3.39 3.10 3.22
0.20
372,000
Fazal Cloth 149.99 155.00 157.47 143.00 143.00
-6.99
1,200
Gadoon Textile 131.34 133.50 137.90 133.50 136.50
5.16
74,600
H.M.Ismail 3.35 3.84 3.84 3.84 3.84
0.49
1,000
Hira Textile 9.82 9.90 10.40 9.80 10.00
0.18
398,000
J.K.Spinning 24.66 24.00 24.00 24.00 24.00
-0.66
1,500
Janana D Mal 133.49 139.44 140.16 139.44 140.16
6.67
24,500
Khalid Siraj 4.25 4.01 4.01 4.01 4.01
-0.24
1,000
Kohat Textile 9.50 10.49 10.49 10.49 10.49
0.99
500
Kohinoor Spining 5.60 5.65 6.60 5.65 6.60
1.00
12,345,000
Land Mark Spinning 5.30 5.10 5.30 5.10 5.30
0.00
1,500
Nazir Cotton Mills 3.68 3.63 3.95 3.63 3.75
0.07
131,000
Ravi Textile 3.50 3.73 3.99 3.70 3.77
0.27
727,000
Ruby Textile 5.54 5.85 5.85 5.70 5.70
0.16
7,500
Sargoda Spinning 16.80 17.00 17.80 17.00 17.80
1.00
2,500
Saritow Spinning 5.45 5.55 6.00 5.55 5.80
0.35
49,000
Taha Spinning 7.70 7.95 7.97 7.95 7.97
0.27
1,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 11.03 10.71 10.71 10.60 10.60
-0.43
2,500
Samin Textile 8.81 9.24 9.49 8.85 8.85
0.04
44,000
Service Fabrics 17.33 18.33 18.33 17.50 17.50
0.17
10,000
Shahtaj Textile 96.57 91.80 91.80 91.75 91.75
-4.82
300
Yousuf Weaving 2.99 3.08 3.24 3.08 3.10
0.11
12,000
Zephyr Textile 8.02 8.26 8.26 8.26 8.26
0.24
3,500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 398.90 379.00 379.00 379.00 398.90
0.00
200
Philip Morris Pak. 1613.10 1693.70 1693.70 1693.70 1693.70
80.60
20

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.67 7.67 7.74 7.60 7.70
0.03
458,000
P.N.S.C 98.23 98.00 98.25 96.50 96.50
-1.73
5,000
Pak Int.Bulk 32.03 32.00 32.39 31.35 31.36
-0.67
4,283,000
Pak.Int.Cont 330.00 333.00 337.00 333.00 336.00
6.00
1,700

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 274.40 275.00 275.00 275.00 275.00
0.60
5,000
S.S.Oil 45.87 44.05 44.05 43.60 43.60
-2.27
2,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.10 60.40 60.40 58.50 58.51
-1.59
186,000

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.61 10.55 10.79 10.55 10.70
0.09
24,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUN 55.95 55.26 55.34 54.00 54.15
-1.80
125,500
AKBL-JUN 18.28 18.17 18.17 18.17 18.17
-0.11
3,000
ATRL-JUN 269.89 269.77 269.88 263.25 263.25
-6.64
135,500
BOP-JUN 8.40 8.40 8.51 8.33 8.48
0.08
183,500
CHCC-JUN 112.62 113.26 115.70 112.41 114.00
1.38
981,500
DCL-JUN 16.73 16.70 16.90 16.19 16.20
-0.53
3,164,000
DGKC-JUN 179.00 180.00 182.80 176.50 180.80
1.80
1,076,500
EFERT-JUN 71.10 71.01 71.01 69.90 70.10
-1.00
464,500
EFOODS-JUN 158.62 156.00 161.00 156.00 159.50
0.88
1,270,500
ENGRO-JUN 334.09 334.90 334.90 331.00 331.50
-2.59
540,500
FATIMA-JUN 31.98 31.70 31.86 31.47 31.47
-0.51
120,500
FCCL-JUN 42.68 40.55 40.55 40.55 40.55
-2.13
55,000
FFBL-JUN 56.27 56.00 56.00 55.00 55.00
-1.27
388,500
FFC-JUN 116.49 116.50 116.50 115.01 115.50
-0.99
98,000
HASCOL-JUN 165.82 174.11 174.11 172.00 174.11
8.29
784,500
HBL-JUN 181.40 181.50 181.50 175.00 178.02
-3.38
188,000
HUBC-JUN 114.59 113.02 113.02 113.00 113.00
-1.59
1,500
HUMNL-JUN 10.61 10.75 10.75 10.48 10.50
-0.11
39,000
ISL-JUN 40.34 40.20 41.47 40.00 40.00
-0.34
45,500
KEL-JUN 7.82 7.79 7.80 7.65 7.65
-0.17
1,435,000
MLCF-JUN 94.69 94.50 99.19 94.50 98.00
3.31
1,845,000
NCL-JUN 36.61 37.00 37.70 37.00 37.00
0.39
511,000
NML-JUN 113.97 114.10 117.69 114.10 116.27
2.30
1,055,500
OGDC-JUN 143.17 143.00 143.00 140.40 140.40
-2.77
396,500
PAEL-JUN 65.76 65.55 65.98 64.80 64.99
-0.77
763,000
PAKCEM-JUN 18.19 18.15 18.25 18.15 18.25
0.06
26,500
PIOC-JUN 98.87 98.12 102.99 98.12 102.51
3.64
91,000
POWER-JUN 11.56 11.51 11.83 11.45 11.51
-0.05
580,500
PPL-JUN 155.15 155.00 155.40 154.10 154.10
-1.05
55,000
PSO-JUN 383.97 382.01 382.69 380.50 381.50
-2.47
82,000
PTC-JUN 15.85 15.80 15.80 15.40 15.40
-0.45
574,000
SEARL-JUN 474.45 472.25 473.00 470.00 470.50
-3.95
46,000
SNGP-JUN 37.74 37.49 37.87 36.80 36.97
-0.77
977,000
SSGC-JUN 30.27 30.08 30.33 29.60 29.66
-0.61
431,500
TPL-JUN 14.88 15.10 15.21 14.60 14.60
-0.28
2,092,500
TRG-JUN 37.90 37.71 37.75 36.03 36.05
-1.85
7,663,500
UBL-JUN 167.06 167.30 167.30 166.00 166.60
-0.46
46,000

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Ehsan the grate aise tip jo lock pay na ho dushman chup ho jain...
tahir mehmood Sun 29 May, 2016

Ehsaan Bhai, What about TREET or CYAN? Should I buy at this time!
Irfan Sun 29 May, 2016

I will be obliged.if give me tip which i can buy.Ehsan awan bro
tahir mehmood Sun 29 May, 2016

Buy kasb security
sana Sat 28 May, 2016

Ahsan bhi lock per 9.15 per buy naheen hota #gur bata thain.Ap bara fan hun
tahir mehmood Sat 28 May, 2016

Essan awan us itme Ki tip do Jo maal mile market me ap tip dete jis me kaam he 500 ka hota hay
sana Sat 28 May, 2016

Actually ehsaan awan tip time per hi deta he lakin comment upload hone main 4-5 hrs lag jate hen or Isi time main item upper lock ho jata he. This is the reason.
Usman Sat 28 May, 2016

Essan awan tip us itme q dete ho Jo uper look per ho?
sana Fri 27 May, 2016

Abi b ke ra hun jsml 100 ka item h December tk. Earning 16 Rupy h half Quater ke yahooooooo........
Ehsaan Awan Fri 27 May, 2016

Esperts plz advised about HASCOL purchaise karna chaaiye abi..
sajee Fri 27 May, 2016

Dewar salman k bare me ki information ha to plz share Kari me sis me phas gay a hoon
Furqan Fri 27 May, 2016

Pibtl
Arif Thu 26 May, 2016

Colv ka number ab
sana Thu 26 May, 2016

shorterm profit target for pakcem
s.ahmad Thu 26 May, 2016

Buy Adam suger mill (adams) target 32 in 1 weak.
Ehsaan Awan Thu 26 May, 2016

buy sml
choudhryje Thu 26 May, 2016

Ehsaan Awan sb plz tell me about shakar gang and ghandra nissan ?
Mudassir Thu 26 May, 2016

what is the right time & price to buy CLOV?
Irfan Thu 26 May, 2016

Mra mind Khta h kal 27/5/16 Jauharabad suger mill ke earning 3.20 pasy postv ae ge. BQI Allah bhtr jana h....
Ehsaan Awan Thu 26 May, 2016

Dear Ehsan! What about AGL bought today @ 9.5
Waqas Thu 26 May, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Generator Price in Pakistan 2016, Generator Importers in Pakistan, UPS Price in Pakistan 2016, Solar Panel Prices in Pakistan 2016, Tshirts Wholesale in Pakistan, Fan Price in Pakistan 2016, Surgical Instruments Manufacturers in Pakistan, Basmati Rice Exporters in Pakistan, Mango Exporters in Pakistan, Seeds Importers in Pakistan , Led Light Importers in Pakistan, Scrap Importers in Pakistan , Tiles Manufacturers in Pakistan, Marble Export From Pakistan, Towel Exporters From Pakistan , Embroidery Machine Importers in Pakistan, Fan Manufacturers in Pakistan, Fish Exporters From Karachi, Pakistani Lawn & Boutique Dress Exporters

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2016 PakBiz.com All Rights Reserved.