Join Free   |    Sign In   |    Gold Rate SMS 
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2013-14  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

19 Apr, 2014 KSE Market Summary - KSE market summary refers to companies live shares value in the market, and shares data continuously refresh after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Apr 18, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced197
Current29069.93
Current21723.29
Current20297.49
Current46407.18
Volume269,540,090
Decline172
High29578.33
High22122.42
High20674.61
High47094.96
Value12,156,927,343.20
Unchanged20
Low29018.27
Low21690.22
Low20268.97
Low46315.71
Trades90,887
Total389
Change-280.41
Change-246.36
Change-195.68
Change-294.73
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 550.89 553.99 556.00 549.00 549.58
-1.31
22,500
Attock Refinery 232.26 233.00 233.00 226.12 227.65
-4.61
1,907,500
Burshane LPG 41.83 43.92 43.92 43.90 43.92
2.09
69,000
Byco Petroleum 11.50 11.60 11.60 11.35 11.40
-0.10
1,429,500
Mari Petroleum 278.60 282.00 292.53 271.00 278.49
-0.11
2,675,300
National Refin 227.82 219.45 224.00 216.43 216.45
-11.37
913,200
Oil & Gas Devel SPOT 260.17 262.69 262.69 255.76 256.46
-3.71
177,500
P.S.O. XDXB 437.52 439.90 444.00 422.40 423.32
-14.20
2,417,400
Pak Oilfields 532.82 535.00 536.49 529.00 530.28
-2.54
173,300
Pak Petroleum 232.44 233.05 235.20 230.05 231.01
-1.43
567,500
Pak Refinery 143.42 143.10 148.50 138.00 144.65
1.23
156,500
Shell PakistanXDXB 290.32 288.99 296.30 276.00 279.43
-10.89
1,063,500

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 11.04 11.10 11.30 11.09 11.30
0.26
5,000
Archroma Pak 339.78 337.02 338.25 333.00 333.55
-6.23
22,500
Arif Habib Corp. 29.32 29.35 29.66 28.88 29.03
-0.29
1,141,000
Bawany Air Products 10.33 10.21 10.49 10.21 10.32
-0.01
12,500
Biafo Ind. 122.56 127.50 128.68 127.00 128.68
6.12
23,500
Dawood HerculesXD 88.86 85.00 91.75 85.00 89.48
0.62
921,000
Descon Chemical 3.75 3.82 3.85 3.60 3.65
-0.10
77,000
Descon Oxychem 7.00 7.00 7.10 6.90 6.94
-0.06
201,500
Dewan Salman 2.56 2.55 2.67 2.55 2.59
0.03
1,258,500
Dynea Pakistan 43.97 44.01 44.01 43.05 43.05
-0.92
8,000
Engro CorpXSD 208.68 209.80 216.20 207.26 213.06
4.38
7,346,300
Engro Fertilize Ltd. 70.08 71.11 72.25 70.80 70.95
0.87
9,252,000
Engro Polymer 16.78 17.05 17.25 16.64 16.75
-0.03
4,461,500
Fatima Fert. SPOT 33.30 33.30 34.25 33.00 34.01
0.71
3,543,000
Fauji Fert Bin 41.57 41.55 41.90 41.36 41.42
-0.15
963,500
Fauji Fert. 114.00 113.80 114.49 113.00 113.33
-0.67
395,300
Gatron Ind. 194.00 184.30 184.30 184.30 184.30
-9.70
100
Ghani Gases Ltd 28.93 29.24 29.60 28.75 29.01
0.08
783,000
ICI Pakistan 384.98 387.00 390.05 383.00 384.99
0.01
38,100
Ittehad Chem. 37.75 37.90 38.20 37.80 38.20
0.45
13,000
Linde Pakistan XD 156.50 159.50 159.90 159.50 159.90
3.40
300
Lotte Chemical 7.61 7.70 7.82 7.41 7.53
-0.08
1,501,000
Nimir Ind.Chem. 18.36 18.69 18.97 18.20 18.77
0.41
348,500
Pak Gum & Chem.XD 161.06 153.51 161.00 153.01 160.48
-0.58
800
Pak.P.V.C. 5.20 5.15 5.25 5.00 5.02
-0.18
51,000
Sardar Chemical 9.70 8.75 9.70 8.70 8.70
-1.00
29,000
Shaffi Chemical 3.97 3.96 3.97 3.96 3.97
0.00
1,000
Sitara Chemical 285.62 289.00 289.90 284.00 287.00
1.38
16,400
Sitara Peroxide 16.21 16.38 16.60 16.00 16.09
-0.12
404,000
United Dist. 19.25 19.00 19.00 18.70 18.70
-0.55
1,000
Wah-Noble 65.34 67.98 67.98 65.20 65.48
0.14
9,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 65.15 65.79 65.79 61.90 61.90
-3.25
524,000
Pak Paper Prod 49.94 52.10 52.43 51.00 52.43
2.49
29,500
Security Paper 76.07 75.60 77.00 75.60 76.05
-0.02
5,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills 9.46 9.50 9.58 9.41 9.44
-0.02
29,500
Aisha Steel(ConP/S) 8.60 8.00 8.50 8.00 8.50
-0.10
5,000
Crescent Steel 50.92 51.60 51.65 49.11 49.29
-1.63
318,000
Dost Steels Ltd. 5.00 5.01 5.20 5.00 5.02
0.02
109,500
Int. Ind.Ltd. 58.23 58.25 58.25 56.00 56.73
-1.50
65,500
Inter.Steel Ltd. 23.62 24.00 24.50 23.96 24.01
0.39
461,500
Siddiqsons Tin Plate 9.68 9.89 9.90 9.55 9.58
-0.10
15,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. XD 157.08 157.00 158.00 153.00 154.01
-3.07
141,600
Attock Cement 147.79 146.91 151.75 144.10 151.06
3.27
193,800
Bal.Glass 7.64 7.40 7.75 7.40 7.64
0.00
2,000
Berger Paints 56.28 55.15 55.97 53.47 53.51
-2.77
79,000
Bestway Cement 80.00 78.00 78.00 77.00 77.00
-3.00
3,000
Buxly Paints 29.49 29.50 29.50 29.50 29.50
0.01
5,000
Cherat Cement 69.85 71.49 71.49 70.30 70.61
0.76
134,000
D.G.K.Cement 91.82 91.66 93.49 91.66 92.65
0.83
3,664,000
Dadabhoy Cement 6.12 6.59 6.59 6.20 6.42
0.30
42,000
Dandot Cement 10.30 10.50 10.50 9.65 10.08
-0.22
15,500
Dewan Cement 8.39 8.42 8.77 8.40 8.52
0.13
3,274,000
EMCO Industries 4.70 4.60 5.00 4.60 4.70
0.00
3,000
Fauji Cement 17.64 17.83 17.99 17.60 17.75
0.11
7,017,000
Fecto Cement 51.66 52.00 52.45 51.05 51.93
0.27
46,000
Flying Cement 6.70 6.50 7.10 6.50 7.01
0.31
931,500
Frontier Ceramics 6.55 7.00 7.00 7.00 7.00
0.45
1,000
Gammon Pak 3.78 4.25 4.45 4.00 4.13
0.35
3,000
Gharibwal Cement 16.83 16.99 17.00 16.99 17.00
0.17
10,500
Haydery Const 2.30 2.30 2.38 2.01 2.27
-0.03
67,500
Javedan Corp(Pref 12.66 13.50 13.50 13.50 13.50
0.84
5,000
Kohat Cement 116.41 117.50 119.00 115.50 115.75
-0.66
401,500
Lafarge Pak.SPOT 13.74 13.90 14.05 13.51 13.60
-0.14
9,243,500
Lucky Cement 359.52 359.50 363.62 355.00 357.26
-2.26
226,900
Maple Leaf Cement 29.74 29.90 30.60 29.77 30.36
0.62
14,864,500
Pioneer Cement 44.92 45.68 47.16 44.70 47.09
2.17
2,877,000
Power Cement Ltd. 6.64 6.75 6.87 6.71 6.80
0.16
136,000
Shabbir Tiles 9.95 10.20 10.23 9.85 10.00
0.05
20,500
Thatta Cement 24.98 0.00 24.98 24.98 24.98
0.00
3,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 7.00 7.00 7.00 7.00 7.00
0.00
1,000
Cherat Packaging 73.52 76.50 76.50 69.85 70.99
-2.53
349,000
ECOPACK Ltd 23.50 24.00 24.45 23.20 23.84
0.34
353,000
Ghani Glass Ltd. 60.00 60.00 60.01 60.00 60.01
0.01
1,000
Ghani Value Glas 22.00 21.90 22.90 21.90 22.00
0.00
3,500
MACPAC Films 20.88 20.80 20.95 20.60 20.60
-0.28
13,500
Merit Packaging 18.48 18.70 18.75 18.13 18.31
-0.17
64,000
Packages Ltd. XD 358.92 361.00 361.00 352.00 353.83
-5.09
11,500
Siemens Pakistan 1251.33 1260.00 1260.00 1245.00 1245.40
-5.93
940
Thal Limited 187.34 189.90 190.25 177.98 178.58
-8.76
160,200
Tri-Pack Films 210.15 210.00 215.00 201.01 202.61
-7.54
251,400

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 13.45 14.00 14.20 13.00 13.08
-0.37
6,000

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 40.47 40.00 40.00 38.60 38.60
-1.87
3,500
AL-Ghazi Tract 201.77 203.98 203.98 201.05 201.98
0.21
6,500
Dewan Auto Engg 3.60 3.45 3.60 3.45 3.45
-0.15
2,000
Ghandhara Ind. 22.96 22.70 23.00 22.45 22.83
-0.13
9,500
Hinopak Motor 462.68 463.50 472.00 450.02 461.42
-1.26
10,800
K.S.B.Pumps XD 121.07 119.00 121.00 116.50 119.87
-1.20
25,000
Millat Tractors 461.82 462.06 466.00 462.05 465.00
3.18
10,800

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 74.44 75.50 75.50 73.50 73.50
-0.94
6,000
Pak Int.Bulk Ter 116.86 122.70 122.70 122.70 122.70
5.84
543,000
Pak.Int.Cont 319.69 335.00 335.67 323.11 328.48
8.79
20,300

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 15.43 15.48 15.86 14.94 15.13
-0.30
9,607,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 82.96 82.96 83.00 79.05 81.78
-1.18
29,000
Atlas Battery 430.00 425.00 425.00 425.00 425.00
-5.00
800
Atlas Honda Ltd 309.77 305.00 312.00 302.50 310.66
0.89
2,000
Dewan Motors 6.68 6.84 6.85 6.51 6.58
-0.10
627,500
Exide (PAK) 356.35 360.00 360.00 360.00 360.00
3.65
100
General Tyre 67.86 65.15 69.00 65.15 66.35
-1.51
74,000
Ghandhara Nissan 25.37 25.40 25.85 24.21 25.56
0.19
43,500
Ghani Automobile 5.39 5.60 5.77 5.29 5.29
-0.10
14,000
Honda Atlas Cars 70.75 70.50 72.50 68.50 69.34
-1.41
271,000
Indus Motor Co 478.00 478.00 499.75 472.00 490.93
12.93
6,500
Pak SuzukiXD 223.75 224.00 227.80 216.50 218.88
-4.87
659,700
Sazgar Eng. 32.39 31.90 33.00 31.90 32.00
-0.39
67,500

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 699.97 720.00 720.00 665.11 665.93
-34.04
3,100
Nirala MSR Food 14.50 14.85 14.89 14.35 14.37
-0.13
59,000
Shezan Inter 826.62 839.00 839.00 839.00 839.00
12.38
100

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abbas Sugar 112.00 108.15 108.15 108.05 108.11
-3.89
1,000
Ansari Sugar 13.85 14.15 14.15 12.85 13.56
-0.29
150,500
Clover Pakistan 84.40 86.50 88.62 86.50 88.62
4.22
10,500
Colony Sugar Mills 8.20 7.97 8.40 7.97 8.11
-0.09
5,000
Data Agro 14.00 14.00 14.25 13.81 14.10
0.10
4,000
Dewan Sugar 3.75 3.85 3.85 3.50 3.60
-0.15
56,000
Engro Foods Ltd. 116.87 116.90 118.20 115.05 115.62
-1.25
1,741,000
Faran Sugar 33.60 34.49 35.28 34.49 35.28
1.68
146,500
Habib Sugar 34.00 34.74 34.95 33.68 34.00
0.00
6,500
Habib-ADM Ltd. 30.50 30.00 30.00 29.61 29.61
-0.89
5,500
Haseeb Waqas Sugar 6.43 6.33 6.52 6.33 6.50
0.07
10,000
J.D.W.Sugar 216.00 210.00 210.00 209.99 210.00
-6.00
3,300
Kohinoor Sugar 12.65 13.49 13.49 13.49 13.49
0.84
500
Mehran Sugar 99.31 99.00 101.00 99.00 99.98
0.67
4,500
Mirpurkhas 65.15 68.40 68.40 65.70 68.12
2.97
50,000
MithchellsFruit 666.00 655.50 660.00 655.50 656.63
-9.37
850
National Foods 641.33 617.10 635.00 617.00 618.01
-23.32
1,900
Noon Pak Non-Voting 36.47 35.00 38.25 34.65 37.90
1.43
15,500
Noon Sugar 28.00 28.75 29.40 28.75 29.40
1.40
5,000
Pangrio Sugar 3.81 3.63 3.95 3.60 3.71
-0.10
4,000
Premier Suger Mills 67.82 66.00 71.19 66.00 71.10
3.28
2,000
Quice Food 7.84 7.90 7.98 7.76 7.80
-0.04
230,500
Rafhan Maize 10500.00 10000.01 10000.01 10000.00 10000.00
-500.00
100
Shahmurad Sugar 19.00 19.00 19.00 18.70 18.73
-0.27
5,500
Shakarganj Mills 18.62 18.98 19.25 18.50 18.51
-0.11
232,000
Sind Abadgar 11.00 11.00 11.00 11.00 11.00
0.00
500
Unilever FoodsXD 8989.89 8600.00 8600.00 8600.00 8600.00
-389.89
20

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 18.09 18.05 19.09 18.05 19.09
1.00
32,500
Pak Elektron LtdSPOT 27.05 27.19 27.49 26.00 26.15
-0.90
3,955,500
Singer Pak. XR 24.00 24.75 25.20 24.00 24.25
0.25
16,000
Tariq Glass Ind. 42.52 42.45 42.48 41.86 41.99
-0.53
69,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 52.00 54.00 54.60 52.00 52.00
0.00
9,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 7.61 8.15 8.45 7.76 8.00
0.39
66,000
Ali Asghar Textile 5.11 4.11 6.11 4.11 5.25
0.14
15,000
Amtex Limited 3.93 3.99 4.44 3.99 4.10
0.17
2,181,500
Artistic Denim 76.60 79.40 80.43 77.00 78.24
1.64
118,000
Aruj Industries 12.90 13.90 13.90 13.90 13.90
1.00
5,500
Ashfaq Textile 17.50 17.75 18.50 16.50 18.19
0.69
11,500
Associated Serv 8.50 0.00 8.50 8.50 8.50
0.00
1,000
Azgard Nine 7.12 7.20 7.85 7.20 7.43
0.31
10,830,000
Babri Cotton 74.00 77.68 77.70 73.00 76.79
2.79
43,500
Bata (Pak) XD 3223.58 3200.00 3298.00 3110.00 3258.09
34.51
220
Bilal Fibres 16.79 16.05 17.78 16.05 16.94
0.15
179,500
Blessed Tex. 160.50 160.50 168.00 153.55 153.77
-6.73
7,100
Brothers Textile 9.90 10.45 10.90 10.45 10.51
0.61
142,000
Chenab Limited 5.21 5.33 6.21 5.33 5.93
0.72
2,288,500
Chenab Ltd.(Pref) 2.04 2.09 2.55 2.09 2.31
0.27
4,341,500
Colgate Palmoliv 1650.00 1640.00 1642.00 1625.00 1634.40
-15.60
120
Colony Mills Ltd 4.80 4.90 5.50 4.90 5.10
0.30
2,476,500
Crescent Fibres 31.50 32.50 33.07 32.50 33.07
1.57
3,000
Crescent Jute 4.31 4.40 4.61 4.25 4.50
0.19
58,000
Crescent Textile 18.30 18.90 19.30 18.90 19.30
1.00
179,000
D.S. Ind. Ltd. 4.41 4.32 5.05 4.32 4.53
0.12
713,500
Dawood Law 100.50 102.90 103.00 97.50 102.63
2.13
13,000
Dewan Farooque Sp. 3.76 4.24 4.49 4.11 4.19
0.43
393,500
Dewan Khalid 12.28 12.50 13.20 11.28 12.50
0.22
4,500
Dewan Mushtaq 14.20 15.14 15.20 15.14 15.20
1.00
3,000
Dewan Textile 10.09 10.20 11.09 10.20 11.09
1.00
8,500
Din Textile 140.00 139.50 139.50 139.50 139.50
-0.50
5,000
Ellcot Spinning 76.00 79.75 79.80 77.51 78.50
2.50
54,000
Faisal Spinning 175.75 184.00 184.53 175.75 184.53
8.78
20,200
Fazal Cloth 173.02 178.49 178.50 178.49 178.50
5.48
300
Fazal Textile 570.00 570.00 570.00 570.00 570.00
0.00
500
Gadoon Textile 191.87 193.00 201.46 193.00 201.46
9.59
112,200
Ghazi Fabrics 11.30 10.35 11.85 10.35 11.85
0.55
2,000
Glamour Textile 121.95 115.90 121.95 115.90 121.95
0.00
100
Gul Ahmed 51.13 52.50 53.68 51.95 52.29
1.16
516,000
Gulistan Sp. 3.75 3.90 4.20 3.90 4.15
0.40
8,500
Gulshan Sp. 3.60 4.05 4.34 4.05 4.33
0.73
7,000
H.M.Ismail 3.00 3.31 3.31 3.31 3.31
0.31
4,500
Hira Textile 11.76 11.90 12.70 11.90 12.13
0.37
594,000
I.C.C.Textile 4.53 5.34 5.35 4.75 5.00
0.47
15,500
Ibrahim Fibres 75.34 74.50 74.50 72.05 72.77
-2.57
4,500
Ideal Spinning 17.80 0.00 17.80 17.80 17.80
0.00
500
Idrees Textile 15.99 16.00 16.00 15.50 15.63
-0.36
5,500
Int.Knitwear 11.93 12.28 12.87 12.28 12.58
0.65
1,000
Ishaq Textiles 26.50 27.82 27.82 27.82 27.82
1.32
11,500
Island Textile 899.99 944.98 944.98 944.98 944.98
44.99
200
J.K.Spinning 31.40 31.40 32.90 31.40 32.50
1.10
3,500
Janana D Mal 115.90 110.15 110.50 110.11 110.50
-5.40
1,500
Jubilee Spinning 6.20 6.29 6.39 6.00 6.39
0.19
3,000
Kohat Textile 17.20 18.00 18.20 17.27 17.45
0.25
17,000
Kohinoor Ind. 3.35 3.49 3.90 3.49 3.61
0.26
90,500
Kohinoor Mills 14.64 14.99 15.64 14.99 15.64
1.00
33,000
Kohinoor SpiningXD 14.00 13.75 14.20 13.50 13.89
-0.11
28,500
Kohinoor Textile 23.64 24.20 24.82 23.64 24.80
1.16
933,000
Land Mark Spinning 5.45 6.45 6.45 5.05 6.00
0.55
2,500
Leather Up Ltd. 7.15 7.00 7.25 7.00 7.00
-0.15
3,000
Libaas Textile 15.80 16.00 16.00 15.00 16.00
0.20
8,500
Maqbool Textile 25.05 25.95 26.30 25.95 26.30
1.25
37,500
Masood Textile 122.00 122.00 125.00 116.20 116.49
-5.51
11,000
Mehmood Tex 137.25 144.00 144.00 141.00 142.00
4.75
1,100
Mian Textile 4.00 4.25 4.60 4.15 4.46
0.46
51,500
Mohd.Farooq 4.09 4.50 4.85 4.40 4.48
0.39
206,500
Mubarak Textile 4.80 5.10 5.40 5.00 5.07
0.27
13,500
N. P. Spinning 53.50 56.14 56.14 56.14 56.14
2.64
500
Nagina Cotton 67.00 70.35 70.35 69.00 69.00
2.00
2,000
Nat.Silk (R) SPOT 26.50 27.82 27.82 27.45 27.50
1.00
15,000
Nishat (Chunian) 44.44 45.50 46.66 45.25 46.66
2.22
1,108,000
Nishat Mills Ltd 116.84 117.48 122.64 117.48 119.30
2.46
5,753,800
Olympia Spinning 4.65 5.50 5.65 5.20 5.25
0.60
27,500
Olympia Textile 7.00 7.00 8.00 7.00 7.03
0.03
134,500
Paramount Sp 6.45 7.04 7.45 7.00 7.45
1.00
152,500
Premium Tex. 135.00 141.75 141.75 137.51 140.94
5.94
7,500
Prosperity Weav 41.00 43.04 43.05 43.04 43.05
2.05
14,500
Quetta Textile 40.27 40.70 42.28 40.70 42.00
1.73
14,500
Ravi Textile 3.97 4.25 4.97 4.25 4.51
0.54
204,000
Redco Textile 4.00 4.65 4.75 4.40 4.41
0.41
132,500
Reliance Weav 40.40 40.66 42.42 40.66 41.73
1.33
41,000
Ruby Textile 7.25 7.99 8.25 7.99 8.25
1.00
6,000
Safa Textile 19.10 18.10 19.75 18.10 19.75
0.65
1,500
Saif Textile 25.60 26.88 26.88 26.60 26.88
1.28
56,000
Sajjad Tex. 11.61 12.00 12.00 12.00 12.00
0.39
6,000
Sally Textile 23.02 24.16 24.17 24.15 24.15
1.13
23,500
Salman Noman 6.42 7.00 7.00 6.00 6.00
-0.42
8,000
Samin Textile 12.95 13.39 13.95 12.95 13.40
0.45
56,500
Sana Industries 66.00 68.99 69.30 68.99 69.30
3.30
3,500
Sapphire Fiber 289.66 299.99 304.14 295.00 296.07
6.41
6,200
Sapphire Textile 315.00 318.00 325.00 318.00 325.00
10.00
200
Saritow Spinning 11.00 11.50 12.00 11.00 11.91
0.91
524,000
Service Ind.Ltd SPOT 611.67 615.00 620.00 605.00 610.43
-1.24
9,600
Shadman Cotton 23.04 21.89 21.89 21.89 21.89
-1.15
500
Shahtaj Textile 74.10 77.20 77.80 77.20 77.80
3.70
8,000
Shams Textile 50.00 50.60 51.00 50.60 51.00
1.00
1,000
Suraj Cotton 113.22 118.50 118.88 118.50 118.88
5.66
4,000
Taha Spinning 18.50 18.00 18.00 18.00 18.00
-0.50
1,000
Tata Textile 48.06 48.75 50.46 48.50 50.46
2.40
43,500
Treet Corp 124.00 124.26 126.01 123.00 123.45
-0.55
295,500
Tri-Star Polyester 1.99 2.04 2.35 2.00 2.01
0.02
1,963,500
Yousuf Weaving 4.50 4.98 5.10 4.56 4.89
0.39
35,000
ZahidJee Tex. 16.10 16.66 16.99 16.50 16.50
0.40
12,000
Zephyr Textile 8.80 9.65 9.65 8.65 8.85
0.05
45,500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 266.01 277.99 277.99 277.99 277.99
11.98
100
Pak TobaccoXD 1390.50 1365.00 1365.00 1350.00 1356.00
-34.50
300
Philip Morris Pak. 703.57 694.00 700.00 668.40 668.40
-35.17
9,400

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-APR 29.33 29.80 29.80 29.00 29.01
-0.32
109,500
AICL-APR 48.37 48.75 49.40 48.27 48.45
0.08
1,289,500
AKBL-APR 19.39 19.95 20.39 19.95 20.30
0.91
938,000
ATRL-APR 233.26 234.00 234.00 227.50 228.41
-4.85
840,000
BAFL-APR 28.74 28.65 28.70 28.00 28.03
-0.71
63,000
BOP-APR 11.08 11.08 11.19 10.95 10.98
-0.10
1,839,500
CHCC-APR 70.00 70.50 71.00 70.50 70.67
0.67
14,500
DAWH-APR 88.94 89.24 91.95 86.15 89.73
0.79
247,500
DGKC-APR 92.29 92.48 93.60 92.01 92.92
0.63
668,500
EFOODS-APR 117.50 117.50 118.48 116.00 116.17
-1.33
1,100,500
ENGRO-APR 209.26 210.50 216.95 207.70 214.09
4.83
3,981,000
FABL-APR 17.10 17.20 17.37 16.71 16.82
-0.28
1,116,000
FATIMA-APRB 31.22 31.70 31.70 31.70 31.70
0.48
500
FCCL-APR 17.74 17.75 18.06 17.68 17.86
0.12
1,045,000
FFBL-APR 41.99 41.65 41.70 41.45 41.50
-0.49
106,500
FFC-APR 114.43 114.40 114.71 113.80 114.00
-0.43
8,500
HUBC-APR 52.08 52.50 52.75 52.50 52.75
0.67
2,500
KAPCO-APR 60.00 60.99 60.99 60.99 60.99
0.99
1,000
LUCK-APR 359.12 359.00 362.00 356.52 357.93
-1.19
109,000
MCB-APR 283.01 282.99 286.00 278.00 278.62
-4.39
330,000
MLCF-APR 29.88 29.90 30.65 29.90 30.48
0.60
2,155,500
NBP-APR 61.36 61.75 61.85 58.30 58.31
-3.05
3,114,500
NCL-APR 44.65 45.10 46.88 44.95 46.88
2.23
343,000
NML-APR 117.42 118.40 123.00 118.25 119.94
2.52
2,496,500
NPL-APR 32.64 0.00 32.64 32.64 32.64
0.00
20,000
OGDC-APR 258.83 259.00 259.00 256.50 256.72
-2.11
41,500
PIOC-APR 45.18 45.50 47.43 45.10 47.31
2.13
1,595,500
PPL-APR 234.47 234.50 236.44 231.00 232.66
-1.81
64,000
PSO-APR 439.46 441.80 444.40 424.50 425.36
-14.10
2,395,500
PTC-APR 30.96 31.10 31.29 30.60 30.78
-0.18
1,526,000
SNGP-APR 23.60 23.70 23.99 23.40 23.67
0.07
52,000
SSGC-APR 31.32 31.40 32.50 30.90 31.84
0.52
348,500
UBL-APR 187.46 185.01 191.60 179.00 181.85
-5.61
185,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 115.10 115.00 118.00 114.99 117.23
2.13
12,200

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 474.44 474.99 484.00 473.00 474.29
-0.15
20,400
Ferozsons (Lab) XD 204.30 205.00 205.00 202.01 202.42
-1.88
3,800
GlaxoSmithKlineXDXB 163.22 168.00 168.99 161.00 162.47
-0.75
269,400
Highnoon (Lab)XD 149.94 147.00 150.00 147.00 149.03
-0.91
900
IBL HealthCare 93.69 90.52 92.00 89.25 89.75
-3.94
18,000
Otsuka Pak 51.02 51.00 52.00 51.00 51.97
0.95
4,000
Sanofi-Aventis XD 966.43 920.00 920.00 920.00 920.00
-46.43
100
The Searle Comp 164.07 166.00 167.40 162.30 162.95
-1.12
38,600
Wyeth Pak Ltd XD 4100.00 4000.00 4100.00 4000.00 4100.00
0.00
140

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 71.96 71.49 71.96 71.00 71.01
-0.95
19,000
Media Times Ltd 3.15 3.14 3.14 3.05 3.10
-0.05
146,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.96 7.89 8.25 7.85 7.89
-0.07
2,809,500
Pak Services 497.00 480.00 513.95 473.00 513.95
16.95
300

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.AXD 30.77 30.95 31.20 30.41 30.67
-0.10
3,888,000
Pak DatacomXD 75.33 73.00 73.00 73.00 73.00
-2.33
2,500
Telecard Limited 5.64 5.70 5.73 5.46 5.56
-0.08
1,382,000
WorldCall Telecom 2.90 2.95 3.05 2.80 2.83
-0.07
3,090,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co.XD 52.01 52.20 52.75 52.00 52.64
0.63
493,000
Ideal Energy Ltd. 6.82 7.36 7.36 7.36 7.36
0.54
500
Japan Power 3.22 3.16 3.30 3.13 3.19
-0.03
187,500
K-Electric Ltd. 7.12 7.21 7.27 7.08 7.15
0.03
17,191,500
Kohinoor Energy 36.33 36.70 36.70 36.01 36.01
-0.32
2,000
Kohinoor Power 3.39 3.30 3.30 3.02 3.05
-0.34
54,000
Kot Addu Power 60.22 60.55 61.00 60.20 60.50
0.28
329,500
Lalpir Power XD 17.52 17.55 17.59 17.30 17.41
-0.11
94,500
Nishat Power 32.51 32.55 33.00 32.10 32.69
0.18
548,000
NishatChunPower XD 35.79 35.80 36.01 35.53 36.00
0.21
135,000
Pakgen PowerXD 17.87 18.09 18.09 17.60 17.65
-0.22
539,500
S.G.Power 2.30 2.63 2.63 2.63 2.63
0.33
500
Sitara Energy 33.20 34.20 34.20 34.20 34.20
1.00
500
Southern Electric 2.65 2.61 2.67 2.56 2.58
-0.07
349,500
Tri-Star PowerXD 2.02 2.09 2.09 2.00 2.05
0.03
65,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 23.41 23.49 23.88 23.30 23.55
0.14
1,300,500
Sui South Gas 31.21 31.27 32.30 30.67 31.73
0.52
3,580,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 125.89 124.51 126.00 121.80 122.29
-3.60
114,000
Apna Microfin. XR 7.84 8.69 8.84 8.20 8.60
0.76
25,000
Askari Bank 19.46 20.01 20.46 19.90 20.29
0.83
7,962,000
B.O.Punjab 11.03 11.10 11.15 10.90 10.93
-0.10
8,035,000
Bank Al-FalahXD 28.63 28.60 28.78 27.80 27.89
-0.74
2,170,000
Bank AL-Habib 43.22 43.70 43.85 42.50 42.72
-0.50
106,500
Bank Of Khyber 9.21 9.45 9.50 9.11 9.20
-0.01
37,500
Bankislami Pakistan 11.26 11.21 11.65 11.00 11.23
-0.03
667,000
Faysal Bank 17.05 17.11 17.30 16.67 16.78
-0.27
7,126,500
Habib Bank LtdXDXB 192.11 192.15 195.15 185.50 187.27
-4.84
110,500
Habib Metropol 31.46 31.30 31.30 30.90 30.90
-0.56
37,000
JS Bank Ltd 6.29 6.30 6.50 6.00 6.02
-0.27
2,656,000
KASB Bank Ltd. 2.21 2.29 2.29 2.11 2.11
-0.10
308,000
MCB Bank Ltd. 282.04 281.95 285.20 276.00 277.56
-4.48
839,800
Meezan Bank XD 41.24 40.25 41.24 39.50 39.83
-1.41
66,500
National Bank. XD 61.21 61.45 61.60 58.15 58.15
-3.06
16,323,000
NIB Bank Limited 2.88 2.93 2.94 2.70 2.78
-0.10
7,152,500
Samba Bank 9.58 9.70 9.89 8.93 9.05
-0.53
1,426,500
SilkBank Limited 2.59 2.60 2.71 2.50 2.54
-0.05
3,700,500
Soneri Bank Ltd 15.99 15.60 15.87 14.99 15.03
-0.96
749,500
St.Chart.BankXD 23.10 23.40 23.50 23.01 23.50
0.40
99,500
Summit Bank 3.99 3.83 4.07 3.79 3.83
-0.16
911,000
United Bank 187.07 188.95 193.00 178.03 181.66
-5.41
629,900

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. SPOT 49.00 49.39 50.25 48.85 49.08
0.08
2,819,200
Ask.Gen.Ins. 21.24 20.70 21.35 20.70 21.35
0.11
1,000
Atlas Ins. Ltd XDXB 62.00 61.14 62.00 60.00 60.14
-1.86
15,500
Century Ins. SPOT 20.39 20.83 20.90 20.65 20.86
0.47
32,500
Cres.Star Ins. 5.50 5.88 5.88 5.70 5.72
0.22
10,500
Cyan Limited SPOT 91.00 90.15 92.40 89.50 90.32
-0.68
22,000
EFU General 127.45 129.00 129.00 123.05 124.37
-3.08
48,000
Habib Ins.XDXB 17.66 17.40 17.41 16.71 16.88
-0.78
51,500
IGI InsuranceXDXB 203.85 207.50 210.90 200.00 201.01
-2.84
178,200
JubileeGen.XDXB 98.38 93.80 93.85 93.47 93.47
-4.91
4,000
Pak Gen.Ins. 10.00 10.01 10.17 10.01 10.10
0.10
11,500
Pak Reinsurance 35.94 35.56 37.50 35.55 37.01
1.07
1,411,500
PICIC Ins.Ltd. 15.45 16.00 16.00 15.20 15.20
-0.25
1,000
Premier Ins.XD 12.38 12.50 12.50 12.36 12.36
-0.02
2,000
Reliance Ins.XDXB 9.73 9.00 9.70 8.75 9.40
-0.33
18,500
Shaheen Ins. 6.63 6.88 6.89 6.63 6.89
0.26
7,500
Silver Star Ins. 6.86 6.86 7.86 6.86 7.86
1.00
5,000
TPL Direct Insurance 12.10 12.00 12.60 12.00 12.60
0.50
21,000
United InsuranceSPOT 21.73 21.25 22.81 21.00 22.81
1.08
103,000
Universal Insurance 4.65 4.85 4.85 4.75 4.80
0.15
2,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
American Life 57.13 59.98 59.98 59.98 59.98
2.85
4,500
EFU Life Assr.XD 123.00 118.57 120.00 116.85 116.94
-6.06
9,500
Jubile Life Ins.XD 320.00 305.00 305.00 304.00 304.00
-16.00
9,800

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 4.94 4.99 5.09 4.80 4.85
-0.09
1,892,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 50.66 51.35 51.35 48.82 49.14
-1.52
118,000
Arpak Int. 14.99 15.99 15.99 15.99 15.99
1.00
1,000
Cap.Assets Leasing 7.00 6.50 6.50 6.50 6.50
-0.50
5,000
Dawood Cap.Man 2.25 2.28 2.28 2.28 2.28
0.03
1,000
Dawood Equities 3.32 3.50 4.30 3.47 3.64
0.32
27,500
F. Nat.Equities 3.38 3.27 3.55 3.27 3.50
0.12
32,000
F.Credit & Inv 7.64 8.45 8.64 7.50 8.64
1.00
49,500
Grays Leasing 5.70 0.00 5.70 5.70 5.70
0.00
2,000
IGI Inv.Bank 1.91 1.91 2.10 1.88 1.91
0.00
2,012,500
Invest & Fin.Sec 15.00 15.40 15.40 15.00 15.00
0.00
1,000
Invest Bank 1.97 1.97 2.01 1.86 1.96
-0.01
450,500
Ist.Capital Sec.Corp 3.18 3.15 3.25 3.10 3.12
-0.06
44,000
Ist.Dawood Bank 1.79 1.66 1.75 1.66 1.75
-0.04
20,500
Jah.Sidd. Co. 13.25 13.34 13.47 12.81 12.90
-0.35
6,624,000
JS Global Cap. 43.97 44.89 45.00 41.79 41.80
-2.17
15,000
JS Investments 13.17 13.30 13.38 13.00 13.04
-0.13
455,000
KASB SecuritiesXD 7.00 7.00 7.00 7.00 7.00
0.00
5,000
MCB-ARIF Habib 15.65 16.00 16.07 15.51 16.00
0.35
13,500
Next Capital 4.51 4.70 4.85 4.70 4.84
0.33
22,000
Orix Leasing 29.70 29.99 30.50 29.85 30.34
0.64
262,500
Pervez Ahmed 3.48 3.58 3.75 3.42 3.46
-0.02
331,000
Saudi Pak Leasing 3.27 3.21 3.47 3.18 3.40
0.13
444,500
Security Leasing 4.99 5.80 5.80 5.80 5.80
0.81
500
Stand.ChartLeas 7.30 7.70 7.70 7.70 7.70
0.40
2,000
Trust Inv.Bank 1.98 2.00 2.00 1.90 1.90
-0.08
382,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.85 4.48 4.75 4.48 4.65
0.80
2,000
AL-Noor Modar 5.12 5.10 5.15 5.05 5.15
0.03
22,000
Allied Rent 52.00 52.00 52.00 52.00 52.00
0.00
1,000
B.R.R.Guardian 6.18 6.16 6.29 6.10 6.23
0.05
403,500
Cres. Stand.Mod 2.28 2.34 2.34 2.33 2.33
0.05
1,000
Elite Cap.Mod 4.10 4.03 4.68 4.03 4.68
0.58
1,000
Equity Modaraba 4.50 4.69 5.00 4.69 4.78
0.28
15,500
Golden Arrow 10.14 10.71 11.14 10.62 11.08
0.94
2,903,000
Habib Modaraba 9.37 9.30 9.40 9.30 9.40
0.03
8,000
I.B.L.Modaraba 4.30 4.01 4.01 4.00 4.00
-0.30
1,000
NAMCO Bal Fund 5.64 5.61 5.70 5.21 5.59
-0.05
32,500
Nat.Bank Mod. 4.15 4.25 4.25 4.20 4.20
0.05
16,000
Pak Mod. 2.50 2.25 2.25 2.25 2.25
-0.25
6,500
Pak Oman Adv 7.80 7.70 7.91 7.70 7.90
0.10
19,000
PICIC Growth 31.73 32.00 32.05 30.90 30.99
-0.74
174,500
PICIC Inv.Fund 14.09 14.06 14.19 14.00 14.01
-0.08
228,500
Prud Mod.1st 2.03 2.05 2.08 2.01 2.08
0.05
15,000
Punjab Modaraba 4.25 4.44 4.57 4.11 4.44
0.19
274,500
Stand.Char. Mod 21.00 21.00 21.90 21.00 21.90
0.90
15,000
Tri-Star Mutual 5.17 5.50 5.50 5.00 5.14
-0.03
73,500
U.D.L.Modaraba 20.39 20.98 21.40 20.50 20.97
0.58
89,500
Unicap Modaraba 2.48 2.10 2.47 2.10 2.25
-0.23
7,500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 41.12 41.00 41.94 39.07 39.07
-2.05
410,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon LtdXDXB 34.59 34.98 35.70 33.65 33.95
-0.64
1,884,000
TPL Trakker Ltd 9.00 9.20 9.22 8.91 9.00
0.00
13,500

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
oye ye hai kaun jis ne captain sir ki shan mai kuch bola .... auqaat kia hai un logo ki .... kahan ki bat ko kahan se mila rhy ho .... jab sir javed ne humnl ki prediction di the tab humnl ne results diye thay .... and rest ptc etc wali batpe sir abhi b qaim hain k ye acha result day ga .... captn sir plz ignore ap kuch mat bolain hum hain ap ki taraf se jawab dene k lie .. ab banda meethi kheer bana k kisi janwar k agay rakh day to iska kia faida.....
captain Irfan Fri 18 Apr, 2014

mr.ahmad aap pls mr.javed iqbal ko blame na kre. aus jab ptc ka kaha tha, aus time ye below 30 tha. ab ex honay ke baad dekh le kya price hai aur ye kaha tak gaya hai. tele. javed sb ne jab javed sb ne recommend kya 5,25 par tha ye aus ke 5,18 par be gaya tha. aur 3 days before iss ne 5.89 touch kya hai. agar aap ye calculate kre. tu pata chal jaye ga ke kitna faida sirf iss share se logon ko puhncha hoga. ptc aur tele may be mazeed 3g and 4g se barh sakte hai. javed sb ka kaa m tip dena hai. baqi kaam har bande ka apna hai kab lena aur kab bejna hai. ahmad sb time mila tu kafi example jo de sakta hn. q k mujhay zati toor par faida huwa hai. aur sara credit javed sb k jata hai.
suhail Fri 18 Apr, 2014

a. abbas,shahbaz, tariq etc, i dont care, ki koyee mujh si advoice lita hay ya nahi,,agar javid kisi ki maan ka yaar hay, to us ko mobarik ho, but us ni mujhay and mujh jaisy bahout si logon ko noqsan deya hay, iss leyee,mi ni us ka moonn band karney k liyee likha hay,mujhay aaj tak kisi ni ye nahi kaha,na mi ni kisi ko kaha, k buy/sell this,, kia mi ni kabhi kisi k barey mi naam lay kar kuch likha??? aakhir mujhay us si kia dushmani hay, us ko koyee haq nahi, k kisi ko phone karey,our ghalat guide karey, yahan jis ki jo marzi ho likhay. main jo sahi samjhta hun likhta hun, aap log apni marzi karein,
ahmed Fri 18 Apr, 2014

AOA, thanks mr Ahmed, u showed the mirror of javid gave me many times loss, He told sell jsil at 11.50,and buy ptc/tele,Humnl etc. all r sattey baaz here, u showing greatness and advising nice to innocent people. plz continue ur comments, inshAllah Allah will give u return,cuz u trying to save the money of public,I challenged all here,,Any1 here who worked in this market since last 5/10 years, and got profit? for God sake,plz avoid this market,its a game. regard , COL Nadeem
col Nadeem Fri 18 Apr, 2014

You are all advised to sell maple leaf because this script is going to down
Tahir Fri 18 Apr, 2014

its a good page,with nice persons,plz tell me about DGKC i bought it 800 shares in 2008 @ 117 and 119 rupees,any one advise me when i sale its,and also have 1500 shares of lafrage cement at 10>50 and 13.50.plz also advise me when i sale its.
tariq mehmood Fri 18 Apr, 2014

asslam o alaikum mr ahmed i have seen one thing. app say kabhee kisi nay koi mashwara nahee manga kay kaya karna chahiyay kon sa share lena ya sell karna hai . app har waqt shout kartay rahtay hian magar app ki baat koi nahee sunta kiu kay app ki kisi baat mai koi wazan nahee hota sab bullshit hote hain and regarding captan javed sb bohat loog on say poochtay hain aur dhian letay hian and on ka kaha 99 % sahee hota hia . magar app mujhay fazool admee lagtay hain . sir javed sahab shukria app ka appp ka dhian bhoat useful hai hamaray leay . app plz likhtay raha karian. mr ahmed sahab is forum ko app jasay loogoon ki zaroorat nahee hia so app kahin aoor ja kay shor machain app ki maharbani ho gee aur hamay hamaray haal pay chor dain . app ki advice aur tip ki hamay koi zaroorat nahee hia . shukria. a. abbas
a. abbas Fri 18 Apr, 2014

aoa mr captain sahib on behalf of this stupid person mr ahmed we are sorry . ypu plz keep on writing as ur all advises .are very very much accurate. on ur tip in feb i bought dgkc at 84 and now it is on 92.my broker told me to buy bopr1 at 2.45 but you stopped and now the time proves that u were always right sir app ka shukria app nay mujhay efert 43 pay buy ka signal diya tha and ALHAMADOLILLAH ya ajj 70 pay hai. what a shot and u gave me the target price of 70 what a dhian . salute u sir . sir this person mr ahmad does not know anything about stock so we r with you dont worry . olz keep on writing on this site as many people are giving u dua and are happpy from your termendous dhian . shukria sir javed FROM SHAHBAZ TARIQ
shahbaz tariq Fri 18 Apr, 2014

aoa mr ahmed i think that you are a shameless person and i respect you sir captain javed. at least by your advice i dont not take pange in bopr1 and you told the people not to buy bop right shares and i avoided huge loss.and thanks sir u also told me to buy fccl at 15.75 with a target price of rupees 18 in two months and by u wise advise i have earned . i have observed many many time that many time when u write about market it moves according to your estimations. i remember that when it was near 26800 u advised to quit and wait for a correction of 1500 points and what a great analysis that it came down after that at 25300.u told us to buy bop at 10.3 with a target price of 11.5 and excately same thing happened as bop went on 11.5 and then came back . i dont know how u analyse but i really admire as ur analyses is really termendous and amazing. in have not seen any one to give such like accurate dhean. u told us to remain away from trg as satta is going on in it and excately same thing happened. many times u have told about ptc and i have seen that ur dhean is dead accurate . y i m writing this all becoz that its only you who have saved my heavy losses and by ur dhian i m in profits. thanks sir mr captain sahib . u r really doing a great job. tahir usmani
tahir usmani Fri 18 Apr, 2014

captain javed sir thanku very much for guiding me .u were the only one who told me to take exit from jsil when it was on 14.5 and i booked my profits .then on your advice i bought humnl at 84.5 and sold it at 95 before ex bouns. then again purchase at 89 and took the bonuse. and now again when it opened after ex bonus at 68.7 i purchased it and again sold it at 73. wow , u r a great person . now on your advise i have purchased on monday mcb at 268 and its giving me again 12 rupees , salute to you sir . i really appriciate ur efforts.rest you should not take care of persons like mr. ahmed because i think he is an agent or some broker, who always try to be over smart and the persons who do not know any thing normally they try to become over smart. regards and salam , umar farooq
umar farooq Fri 18 Apr, 2014

mr ahmed how much money have been given to you by js group to promote js group shares,,,, :) wow what a joke from your side and amazing to listen ptc share as a kachra share who gives dividends. thank u sir javed i on your advise bought tele at 4.90 and sold it at 5.8 and bought ptc at 27.8 two months back and sold it at 33.1 . salute to u captain javed. samirah rahman
samirah rahman Fri 18 Apr, 2014

mr ahmed people like u come in my office take tips from me and then bark outside . i know how much capable captain javed .
javed iqbal Fri 18 Apr, 2014

Aoa, Buy Silk and summit bank SMBL, v good news in both banks, silk bank Board Meeting at wednesday April 23, will give good result inshAllah,,,,
Ali Fri 18 Apr, 2014

Aoa, dears dont worried about correction, if correction comes after 30,000/ so it will come in scrips which has gone up with market, for example oil sector,and big banks in banking sector,AVN,PAEL,PTC ,LUCK etc, correction will not affect the scrips which did't go up with index,. and 2nd result season started,so no chanse of huge correction. its just my view to buy small banks silk,SMBL etc, cuz their much chanses of increase, as u watching huge volumes in small banks,it means people buying it at this level, ..ALI
Ali Thu 17 Apr, 2014

friend i need some guidance about hascol share how far its go after draw? specialyy from captain jawaid
Manzar Jafri Thu 17 Apr, 2014

AOA I hope all of u fine by the grace of ALLAH, it is not my advice, it is request all of you my friends, please exit from market. This is the best time to exit. bz now market is on much danger level. If you want to do work in market just buy 500 to 1000 shares of your choice with a target price up or down. otherwise you will harm your self. Tomorrow is the test date for market. I think May be market will touch Magic touch near about 30,000/- level in coming days but remember it is only think. Market is ready for correction. I am going to exit from market tomorrow. Negative news, TTP said it did not extend the ceasefire.
naeem yousaf Thu 17 Apr, 2014

Salam, can any body tell me what is the process of selling shares i have h.b.l shares & want to sale.
Hanif Thu 17 Apr, 2014

i wana purchase open shares of ogdcl how i can get if any one can brief me so plz call me at 03319251219
hasan Wed 16 Apr, 2014

salaam,dears in companies k plants mi petrol nikal aya hay/ ya ye aik dam 100/200rs barhney wali hain/100% devidend and 100%bonus deney wali hain,, jaldi si lay lo,warna phir pachtawo gay,ye upper caps pi he pata nahi kahan tak jayen gay,k aap soch b nahi saktey,,, PRL, SHEL,AVN,PAEL,PIBTL,TRG, LUCK,AKZO ,INDU, PSMC, BIFO, ABOT,KASB,JSCL/JSGCL/JSBLLPCL,ENGRO,AICL,NETSOL, DAWH.INIL,ICI, PICT, (efert mi b news thi,but ghalat nikli,iss waja sey wapas )
ahmed Wed 16 Apr, 2014

Aoa,dears, on next wednesday 23/04/2014 silk bank k 1st quarter ka result hay, 2.50-2.60 mi lay lo,,iss ka result inshAllah bahout achaa aney wala hay,our summit bank b lay lo,,jitna lay saktey ho,,Qk aap dikh rahey ho banking sector bullish hay,so barey banks k sath ye chotey b jayen gay,,agay aap ki apni marzi,,mira siraf mashwera hay, bahout bari news hay silk our SMBL ki barey main,,,,,,,,,, ALI
Ali Wed 16 Apr, 2014

          
Displaying Results 1-20 (of 634)
Page:12 3 4 5 6 7 8 9 10 First « Back · Next » Last
Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1295.93
Rupees Per Tola Rs.48181.7
Rupees 10 Grams Rs.41351.93
Gold and Silver Rates
KSE 100 Index
KEL 7.15   0.03

NBP 58.15   -3.06

MLCF 30.36   0.62

ANL 7.43   0.31

TRG 15.13   -0.3

LPCL 13.6   -0.14

BOP 10.93   -0.1

AKBL 20.29   0.83

ENGRO 213.06   4.38

NIB 2.78   -0.1

FABL 16.78   -0.27

FCCL 17.75   0.11

JSCL 12.9   -0.35

NML 119.3   2.46

PTC 30.67   -0.1

DGKC 92.65   0.83

SSGC 31.73   0.52

FATIMA 34.01   0.71

AICL 49.08   -0.1

MARI 278.49   -0.11

PSO 423.32   -14.2

BAFL 27.89   -0.74

ATRL 227.65   -4.61

PACE 4.85   -0.09

EFOODS 115.62   -1.25

LOTCHEM 7.53   -0.08

PAKRI 37.01   1.07

SNGP 23.55   0.14

AHCL 29.03   -0.29

NCL 46.66   2.22

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 99.5 99.75
 Euro EUR 136 136.25
 British Pound GBP 166.1 166.35
 UAE Dirham AED 27.05 27.3
 Saudi Riyal SAR 26.4 26.65
 Kuwaiti Dinar KWD 344 344.25
 Canadian Dollar CAD 90 90.25
 Australian Dollar AUD 92.2 92.45
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: chengdu yuyang , G.R. Printers & Polybags, HMG Enterprises (Pvt) Ltd., S. Ahmed Garments, A.J. Mirza Pharma (Pvt) Ltd., TALIB SPORTS, Tessori The Art Of Jewellery, Ekal Surgical Works, Painter Babu, Travel Victory Int (Pvt) Ltd.

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.