Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

25 Sep, 2016 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

Sep 23, 2016 19:34
 Market
Status: Closed Volume: 505,803,080 Value : 11,649,713,647.50 Trades: 108,610
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)129
39781.95
27153.96
22107.85
68020.50
18854.60
Declined (High)245
40180.33
27355.83
22373.79
68793.84
18999.88
Unchanged (Low)14
39739.17
27121.59
22090.51
67938.06
18835.81
Total (Change)388
-353.36
-168.02
-216.91
-582.82
-109.65
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
Symbol LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 433.00 430.00 438.00 428.00 436.82
3.82
14,900
Atlas Honda Ltd 500.00 490.00 495.00 477.00 481.75
-18.25
4,000
Dewan Motors 43.07 41.50 42.30 40.92 40.92
-2.15
4,289,500
Ghand Nissan 264.41 267.00 269.00 257.50 259.17
-5.24
609,800
Ghandhara Ind. 673.34 676.00 689.95 652.00 655.64
-17.70
184,600
Ghani Automobile 10.30 10.40 10.40 9.70 9.99
-0.31
1,567,500
Hinopak Motor 1200.98 1220.00 1237.00 1210.00 1229.29
28.31
21,420
Honda Atlas CarsXD 597.24 604.47 604.50 585.20 587.44
-9.80
324,800
Indus Motor CoXD 1312.37 1300.00 1314.00 1294.00 1295.00
-17.37
5,900
Millat Tractors 644.77 646.00 658.89 640.00 647.09
2.32
398,200
Pak Suzuki 517.71 516.50 517.50 508.50 514.57
-3.14
35,700
Sazgar Eng. 47.19 47.95 49.54 46.41 46.95
-0.24
169,500

AUTOMOBILE PARTS & ACCESSORIES
Symbol LDCP Open High Low Curr. Chng Vol.
Agriautos Ind.XD 286.57 287.00 295.00 287.00 293.70
7.13
112,300
Atlas BatteryXD 799.09 780.00 780.00 760.12 779.97
-19.12
1,750
Bal.Wheels 119.20 125.16 125.16 121.00 125.16
5.96
98,500
Exide (PAK) 809.00 805.00 808.98 800.00 805.00
-4.00
5,650
General Tyre 276.52 274.55 276.50 267.00 268.55
-7.97
163,400

CABLE & ELECTRICAL GOODS
Symbol LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 27.40 27.00 28.65 26.03 26.80
-0.60
71,500
Pak ElektronXD 71.42 71.50 71.50 69.80 70.04
-1.38
2,085,000
Pakistan Cables 231.00 231.49 231.49 223.52 225.39
-5.61
12,500
Siemens Pak. 897.98 864.00 924.00 864.00 894.25
-3.73
200
Singer Pak. XR 43.83 43.10 43.50 41.64 41.64
-2.19
1,588,500
TPL Trakker Ltd 12.06 12.00 12.67 11.90 12.30
0.24
3,943,000

CEMENT
Symbol LDCP Open High Low Curr. Chng Vol.
Attock Cement 259.39 256.00 256.00 255.00 255.00
-4.39
600
Bestway Cement 218.51 218.50 229.43 218.50 229.16
10.65
97,200
Cherat Cement 127.94 126.01 128.50 126.01 127.89
-0.05
129,800
D.G.K.Cement 188.07 188.49 188.85 186.01 186.97
-1.10
2,109,500
Dandot Cement 13.25 13.00 13.00 12.26 13.00
-0.25
19,500
Dewan Cement 25.74 26.64 27.02 25.40 27.02
1.28
20,423,000
Fauji Cement 35.50 35.50 35.80 35.10 35.60
0.10
1,622,500
Fecto Cement 120.57 120.00 122.00 118.56 119.00
-1.57
32,800
Flying Cement 11.19 11.44 11.44 10.61 10.72
-0.47
1,268,000
Gharibwal CementXD 53.10 52.20 52.20 52.00 52.10
-1.00
1,000
Javedan Corp(Pref 21.80 22.89 22.89 22.89 22.89
1.09
2,500
Javedan Corp. 32.26 32.00 33.79 31.00 33.79
1.53
20,000
Kohat Cement 258.00 251.03 259.50 251.03 254.48
-3.52
17,600
Lucky Cement 667.41 670.00 686.00 666.00 681.30
13.89
437,700
MapleLeafCement 95.99 96.01 97.00 95.00 96.61
0.62
1,145,500
Pioneer Cement 107.06 107.20 107.39 103.05 105.05
-2.01
393,200
Power Cement Ltd. 11.44 11.59 11.59 11.15 11.19
-0.25
1,947,000
Safe Mix Con.Ltd 10.77 10.80 10.80 10.06 10.27
-0.50
277,500
Thatta CementXD 40.08 41.00 42.00 39.01 40.01
-0.07
2,409,000

CHEMICAL
Symbol LDCP Open High Low Curr. Chng Vol.
Agritech Limited 13.16 13.10 13.48 12.85 13.15
-0.01
1,185,500
Akzo Nobel Pak. 249.68 249.90 250.00 243.50 244.22
-5.46
156,900
Archroma Pak 565.41 570.00 579.85 565.00 567.56
2.15
29,400
Bawany Air Products 12.62 13.60 13.62 12.60 13.62
1.00
208,500
Berger Paints 212.34 212.00 216.00 208.00 209.91
-2.43
214,500
Biafo Ind. 296.58 296.00 300.00 281.76 285.20
-11.38
23,700
Buxly Paints 80.04 83.80 84.04 76.50 80.56
0.52
50,000
Colgate PalmoliveXD 1555.00 1540.00 1540.00 1540.00 1540.00
-15.00
20
Data Agro 21.60 20.52 21.20 20.52 20.54
-1.06
10,500
Descon Oxychem 13.00 13.20 13.90 12.55 13.19
0.19
3,421,500
Dynea PakistanXD 61.95 61.01 61.01 60.00 60.00
-1.95
12,000
Engro Polymer 9.90 9.95 10.00 9.55 9.62
-0.28
2,664,500
Ghani Gases 24.22 24.40 24.49 23.25 23.62
-0.60
889,000
ICI Pakistan 615.83 615.50 617.00 608.00 610.79
-5.04
12,000
Ittehad Chem. 37.29 38.25 39.15 37.75 39.15
1.86
2,109,000
Linde PakistanXD 145.64 145.95 146.00 142.65 143.25
-2.39
19,200
Lotte Chemical 7.03 7.00 7.08 6.90 6.92
-0.11
2,167,500
Nimir Ind.Chem. 37.38 37.25 37.35 37.10 37.35
-0.03
9,500
Nimir Resins 9.76 9.80 10.10 9.47 9.55
-0.21
1,888,500
Pak.P.V.C. 7.12 7.01 7.20 7.00 7.02
-0.10
159,500
Shaffi Chemical 9.91 9.01 9.65 8.91 8.91
-1.00
65,500
Sitara Chemical 473.00 475.00 480.00 468.00 470.97
-2.03
5,000
Sitara Peroxide 23.99 23.50 24.99 23.20 24.09
0.10
1,826,000
Wah-Noble 79.98 82.79 82.80 80.00 80.00
0.02
25,000

CLOSE - END MUTUAL FUND
Symbol LDCP Open High Low Curr. Chng Vol.
Golden Arrow 11.11 11.11 11.11 10.52 10.94
-0.17
842,500
PICIC GrowthXD 26.45 26.25 26.25 25.50 25.51
-0.94
50,000
PICIC Inv.FundXD 11.15 10.91 11.05 10.88 11.00
-0.15
196,500
Tri-Star Mutual 12.00 11.11 13.00 11.11 12.51
0.51
548,500

COMMERCIAL BANKS
Symbol LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 97.30 97.00 98.05 96.50 97.32
0.02
363,500
Askari Bank 19.98 19.95 20.00 19.50 19.55
-0.43
574,500
B.O.Punjab 11.79 11.85 11.91 11.32 11.41
-0.38
15,935,000
Bank Al-Falah 28.99 28.50 29.00 28.25 28.99
0.00
1,194,500
Bank AL-Habib 43.50 43.50 43.93 43.50 43.51
0.01
8,500
Bank Of Khyber 12.66 12.60 12.85 12.60 12.85
0.19
4,500
Bankislami Pak. 12.25 12.01 12.31 12.01 12.31
0.06
17,000
Faysal Bank 15.76 15.65 16.59 15.49 15.88
0.12
550,000
Habib BankXD 222.42 220.99 221.99 218.00 218.39
-4.03
141,800
Habib Metropol. 29.26 29.49 29.50 28.90 28.91
-0.35
16,500
JS Bank Ltd 7.13 7.10 7.41 6.90 6.94
-0.19
6,573,500
MCB Bank LtdXD 207.99 208.25 211.90 206.06 210.24
2.25
471,900
Meezan BankXD 56.55 56.50 58.00 56.25 56.38
-0.17
79,500
National Bank 75.30 75.89 77.00 74.15 74.45
-0.85
2,248,000
NIB Bank Limite 2.11 2.17 2.28 2.06 2.19
0.08
16,656,000
Samba Bank 8.69 8.75 8.75 7.76 7.79
-0.90
17,000
Silk Bank Ltd 1.86 1.92 1.92 1.77 1.81
-0.05
11,450,500
Soneri Bank Ltd 14.78 14.41 15.00 14.30 14.89
0.11
11,000
St.Chart.BankXD 21.75 21.05 22.28 21.05 22.28
0.53
3,500
Summit Bank 3.22 3.28 3.50 3.17 3.42
0.20
9,154,500
United BankXD 198.35 199.24 200.00 194.00 195.72
-2.63
538,200

ENGINEERING
Symbol LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 50.89 53.43 53.43 53.42 53.43
2.54
42,500
Aisha Steel Mill 12.12 12.25 12.25 11.81 12.00
-0.12
1,301,000
Amreli Steels L 72.94 72.10 72.50 70.12 71.41
-1.53
1,144,500
Bolan Casting 66.15 64.66 65.40 63.00 63.57
-2.58
18,000
Crescent SteelXD 123.39 124.48 125.40 121.15 121.71
-1.68
128,200
Dadex Eternit 42.01 41.51 41.98 40.60 41.98
-0.03
2,000
Dost Steels Ltd. 18.39 18.35 18.35 17.55 17.74
-0.65
357,000
Drekkar Kings 12.81 12.61 12.80 12.40 12.50
-0.31
106,000
Huffaz Seamless 20.54 20.20 20.20 19.55 19.64
-0.90
10,500
Int. Ind.Ltd.XD 128.71 128.00 128.00 124.35 125.01
-3.70
379,000
Inter.Steel LtdXD 59.31 59.35 59.35 58.00 58.28
-1.03
622,500
K.S.B.Pumps 286.00 285.00 285.00 273.50 280.26
-5.74
8,200
Mughal Iron&Ste 88.27 88.65 89.35 86.50 87.61
-0.66
607,500
Pak Engineering 273.90 274.25 275.00 270.00 271.00
-2.90
2,200

FERTILIZER
Symbol LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 44.96 44.71 44.80 44.00 44.06
-0.90
331,000
Dawood HerculesXD 136.79 136.95 136.95 132.00 133.11
-3.68
191,000
Engro CorpXD 296.74 297.00 297.80 284.25 286.73
-10.01
3,525,000
Engro Fert.XD 63.74 63.52 63.52 62.01 62.26
-1.48
2,293,000
Fatima Fert.XD 32.65 32.69 33.14 32.50 32.96
0.31
1,010,500
Fauji Fert Bin 52.12 52.10 52.64 51.75 51.97
-0.15
1,463,000
Fauji Fert.XD 106.14 105.85 106.48 102.95 103.33
-2.81
1,720,300

FOOD & PERSONAL CARE PRODUCTS
Symbol LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 63.96 65.70 65.75 63.00 63.49
-0.47
2,558,000
Clover Pakistan 45.62 45.15 47.50 45.00 45.04
-0.58
39,000
Engro Foods Ltd. 140.35 140.25 140.25 137.26 138.13
-2.22
223,400
Fauji Foods Ltd 87.27 88.09 88.20 86.00 86.42
-0.85
98,100
Fauji FoodsNonV 72.84 72.50 72.50 71.10 71.25
-1.59
22,500
Gillette Pak 295.00 309.75 309.75 309.75 309.75
14.75
100
MithchellsFruit 396.90 398.50 398.50 398.00 398.00
1.10
800
Murree BreweryXD 1118.35 1085.00 1128.00 1068.00 1072.37
-45.98
33,400
National Foods 335.19 326.00 335.50 326.00 335.00
-0.19
5,500
Quice Food 9.03 9.10 9.10 8.56 8.77
-0.26
813,000
Rafhan MaizeXD 7294.99 7100.01 7249.00 7100.00 7170.20
-124.79
240
Treet Corp 56.83 57.00 57.02 55.10 55.49
-1.34
1,228,500

GLASS & CERAMICS
Symbol LDCP Open High Low Curr. Chng Vol.
Bal.Glass 9.64 9.40 9.47 9.00 9.10
-0.54
364,000
EMCO Industries 37.21 35.50 39.07 35.40 38.00
0.79
187,000
Frontier Ceram 10.30 9.90 10.50 9.90 10.16
-0.14
6,000
Ghani Glass Ltd 113.01 112.50 112.50 109.51 110.18
-2.83
48,500
Ghani Value Gla. 25.25 26.40 26.40 26.40 26.40
1.15
1,000
GhaniGlobalGlass 17.29 17.15 17.80 16.85 17.03
-0.26
3,710,500
Karam Ceramics 21.50 21.00 21.00 21.00 21.00
-0.50
500
Shabbir Tiles 10.17 10.29 10.30 9.85 9.98
-0.19
786,500
Tariq Glass Ind. 102.41 102.00 103.50 100.50 100.82
-1.59
95,000

INSURANCE
Symbol LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 52.07 51.57 52.00 51.56 51.74
-0.33
95,000
Ask.Gen.Insur. 25.24 25.20 25.39 24.75 25.01
-0.23
14,500
Century Ins. 28.32 28.25 29.50 27.71 27.71
-0.61
12,500
Cres.Star Ins. 10.42 10.30 11.00 10.20 10.29
-0.13
366,500
Cyan LimitedXD 67.00 66.11 67.70 66.11 66.54
-0.46
17,500
East West Life 17.95 17.95 17.95 17.95 17.95
0.00
1,500
EFU GeneralXD 136.00 135.00 135.99 135.00 135.00
-1.00
1,900
EFU Life Assr.XD 175.33 177.99 177.99 175.33 175.33
0.00
100
Habib Ins. 16.69 16.40 16.50 16.40 16.50
-0.19
2,500
IGI Insurance 200.65 199.99 200.00 197.25 198.00
-2.65
2,800
Jubile Life InsXD 525.00 530.00 530.00 530.00 530.00
5.00
50
Jubilee Gen.Ins 100.00 100.99 102.00 99.00 99.00
-1.00
4,300
Pak Gen.Ins. 8.00 8.00 8.20 7.95 7.95
-0.05
155,500
Pak Reinsurance 34.48 34.22 34.76 34.00 34.03
-0.45
231,500
PICIC Ins.Ltd.XR 5.17 5.00 5.00 5.00 5.00
-0.17
3,000
Premier Ins. 21.25 20.35 21.50 20.19 21.50
0.25
17,000
Reliance Ins. 9.70 9.52 9.82 9.50 9.82
0.12
4,500
Shaheen Ins. 6.18 6.28 6.50 6.15 6.23
0.05
34,000
United Insuranc 17.26 16.92 17.40 16.92 17.15
-0.11
42,000
Universal Insurance 12.50 11.50 11.50 11.50 11.50
-1.00
500

INV. BANKS / INV. COS. / SECURITIES COS.
Symbol LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd.XD 49.37 49.88 49.88 48.50 48.67
-0.70
58,000
Dawood Equities 4.21 4.25 4.45 4.20 4.27
0.06
64,000
Escorts Bank 2.70 2.90 3.01 2.90 3.00
0.30
16,500
F. Nat.Equities 6.27 6.90 7.27 6.65 7.27
1.00
1,631,000
F.Credit & Inv 7.06 7.50 7.69 7.50 7.69
0.63
3,000
IGI Inv.Bank 3.14 3.10 3.15 2.65 2.85
-0.29
15,197,500
Invest & Fin.Se 46.21 46.25 46.25 45.01 45.01
-1.20
31,500
Invest Bank 1.79 1.88 2.27 1.61 2.09
0.30
8,430,000
Ist.Capital Sec 8.51 9.00 9.00 8.10 8.52
0.01
3,853,500
Ist.Dawood Bank 1.88 2.88 2.88 2.10 2.54
0.66
31,335,000
Jah.Sidd. Co. 21.32 21.36 21.36 20.35 20.49
-0.83
3,593,000
JS Global Cap. 45.00 44.51 44.51 44.05 44.05
-0.95
1,500
JS Investments 14.10 14.01 14.10 13.95 14.00
-0.10
30,000
KASB Securities 8.21 8.60 8.60 8.60 8.60
0.39
1,000
Next Capital 8.89 8.60 8.99 8.50 8.89
0.00
61,000
Pervez Ahmed 2.81 2.91 3.05 2.65 2.80
-0.01
15,586,500
Sec. Inv. Bank 2.72 2.40 3.00 2.40 3.00
0.28
19,000
Trust Brokerage 4.89 4.90 5.39 4.85 5.19
0.30
34,000
Trust Inv.Bank 1.82 1.87 2.82 1.85 2.82
1.00
4,069,000

JUTE
Symbol LDCP Open High Low Curr. Chng Vol.
Associated Serv 86.36 90.67 90.67 90.67 90.67
4.31
65,000
Crescent Jute 3.89 3.75 4.41 3.65 4.23
0.34
487,000

LEASING COMPANIES
Symbol LDCP Open High Low Curr. Chng Vol.
Grays Leasing 7.41 7.90 8.30 7.20 7.61
0.20
6,000
Orix Leasing 51.17 50.21 52.10 50.21 51.16
-0.01
380,500
Pak Gulf Leasin 9.50 10.00 10.00 10.00 10.00
0.50
500
Saudi Pak Leasi 2.61 2.50 2.68 2.40 2.45
-0.16
128,000
Security Leasin 2.53 2.79 2.90 2.75 2.90
0.37
14,500
SME Leasing Ltd 2.27 2.25 2.25 2.25 2.25
-0.02
2,000

LEATHER & TANNERIES
Symbol LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 14.10 14.20 14.20 14.20 14.20
0.10
500
Service Ind.LtdXD 1297.36 1294.00 1300.00 1254.04 1286.60
-10.76
14,850

MISCELLANEOUS
Symbol LDCP Open High Low Curr. Chng Vol.
AKD Capital 137.94 137.50 137.50 132.05 134.51
-3.43
1,000
AL-Khair Gadoon 9.75 9.30 9.55 9.30 9.55
-0.20
3,500
Arpak Int. 24.79 25.00 25.00 25.00 25.00
0.21
500
Diamond Ind. 20.60 21.63 21.63 21.63 21.63
1.03
500
ECOPACK Ltd 39.91 41.25 41.50 40.00 40.20
0.29
395,000
Gammon Pak 27.94 28.50 29.33 27.90 28.22
0.28
104,000
GOC (Pak) Ltd. 80.00 83.50 83.50 80.00 83.50
3.50
3,500
Haydery Const 5.22 5.00 5.16 4.80 5.05
-0.17
61,500
MACPAC Films 22.21 22.00 22.50 21.61 22.40
0.19
38,500
Pace (Pak) Ltd. 10.97 11.20 11.49 10.60 11.14
0.17
36,016,000
Pak Hotels 174.90 183.64 183.64 183.64 183.64
8.74
500
Shifa Int.Hosp 330.00 320.01 329.99 320.01 329.99
-0.01
200
Siddiqsons Tin Plate 11.83 11.90 12.09 11.60 11.87
0.04
695,500
Synthetic ProdXD 71.42 71.25 71.42 68.05 68.05
-3.37
129,500
Tri-Pack Films 292.48 292.50 292.60 283.10 284.64
-7.84
71,500
United Dist. 40.02 39.99 40.02 38.02 38.72
-1.30
27,000

MODARABAS
Symbol LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 2.77 2.61 2.61 2.61 2.61
-0.16
500
AL-Noor Modarab 4.15 4.24 4.25 4.24 4.25
0.10
3,500
Allied Rent. 23.00 22.25 23.00 22.00 22.00
-1.00
7,500
Cres. Stand.Mod 2.07 2.00 2.12 2.00 2.12
0.05
18,000
Habib Modaraba 10.70 10.75 10.75 10.66 10.66
-0.04
8,000
Nat.Bank Mod. 3.00 3.00 3.10 2.90 3.00
0.00
39,000
Orix Modaraba 27.51 28.44 28.44 27.60 27.97
0.46
75,000
Paramount Mod 10.34 10.40 10.40 10.40 10.40
0.06
1,000
Prud Mod.1st 1.93 1.83 2.20 1.83 2.00
0.07
469,500
Punjab Modaraba 5.50 5.35 6.20 5.30 5.93
0.43
321,000
Sindh Modaraba 4.18 4.01 4.10 4.00 4.02
-0.16
8,500
U.D.L.Modaraba 22.59 22.65 22.74 21.47 21.63
-0.96
71,000
Unicap Modaraba 1.60 1.56 1.80 1.56 1.76
0.16
151,000

OIL & GAS EXPLORATION COMPANIES
Symbol LDCP Open High Low Curr. Chng Vol.
Mari PetroleumXD 946.73 948.00 950.00 940.00 946.48
-0.25
21,600
Oil & Gas Dev. 139.85 139.26 140.50 138.75 139.42
-0.43
736,300
Pak OilfieldsXD 389.47 393.00 393.00 384.01 386.44
-3.03
202,800
Pak Petroleum 159.87 159.90 160.25 158.50 159.03
-0.84
295,400

OIL & GAS MARKETING COMPANIES
Symbol LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 517.03 515.00 522.00 513.00 513.28
-3.75
9,500
Burshane LPG 65.99 66.20 68.90 66.15 68.10
2.11
56,000
Hascol Petrol 224.93 226.90 226.90 222.00 222.94
-1.99
104,300
HI-Tech Lubri. 85.88 85.50 86.15 84.01 84.48
-1.40
549,500
P.S.O. 413.63 413.90 416.50 407.10 408.45
-5.18
893,000
Shell PakistanXD 369.74 374.00 374.00 362.10 362.64
-7.10
36,600
Sui North Gas 49.50 49.90 50.35 48.00 48.37
-1.13
3,446,000
Sui South Gas 36.19 36.50 37.35 35.61 36.71
0.52
5,733,000

PAPER & BOARD
Symbol LDCP Open High Low Curr. Chng Vol.
B.P.Board 7.56 7.50 7.80 7.50 7.50
-0.06
3,000
Century Paper 58.48 58.00 58.45 55.75 56.16
-2.32
314,500
Cherat Pack 385.42 389.99 389.99 380.50 381.27
-4.15
21,800
Merit Packaging 22.48 22.10 23.30 22.01 22.79
0.31
246,000
Packages Ltd. 689.54 690.50 690.50 680.00 683.51
-6.03
12,100
Security Paper 92.00 90.55 91.00 90.00 90.10
-1.90
16,400

PHARMACEUTICALS
Symbol LDCP Open High Low Curr. Chng Vol.
Abbott Lab.XD 850.00 825.00 850.00 820.12 824.33
-25.67
1,850
Ferozsons (Lab) 854.03 845.10 854.00 840.00 848.86
-5.17
42,600
GlaxoSmithKline 215.56 215.02 216.75 212.56 213.23
-2.33
114,900
Highnoon (Lab) 559.39 559.00 559.00 550.55 553.42
-5.97
10,550
IBL HealthCare 167.78 167.05 169.45 166.00 167.60
-0.18
25,800
Sanofi-Aventis 945.18 959.99 992.43 959.99 992.43
47.25
3,750
The Searle Co.Ltd. 565.62 569.99 583.00 565.12 576.98
11.36
592,300

POWER GENERATION & DISTRIBUTION
Symbol LDCP Open High Low Curr. Chng Vol.
Arshad Energy 16.33 17.24 17.33 17.00 17.33
1.00
50,500
Engro Powergen 31.61 31.41 31.90 31.36 31.67
0.06
570,000
Hub Power Co. 120.37 120.20 120.25 118.53 118.80
-1.57
651,900
Japan Power 5.44 5.55 5.55 5.19 5.26
-0.18
3,396,000
K-Electric Ltd. 9.12 9.17 9.20 9.01 9.03
-0.09
11,929,000
Kohinoor Energy 44.50 44.60 46.50 44.50 44.60
0.10
18,500
Kohinoor Power 7.71 7.75 7.80 7.40 7.48
-0.23
18,500
Kot Addu Power 85.25 85.25 85.75 84.70 85.03
-0.22
674,000
Lalpir PowerXD 22.12 22.25 23.22 22.10 22.93
0.81
181,500
Nishat ChunPow 56.00 56.30 56.30 55.15 55.60
-0.40
52,500
Nishat Power 57.91 58.00 58.19 57.70 58.02
0.11
75,500
Pakgen PowerXD 24.52 24.00 25.40 24.00 24.99
0.47
99,000
Saif Power Ltd.XD 31.40 31.06 31.60 31.06 31.60
0.20
3,500
Sitara Energy 40.89 38.85 40.89 38.85 40.14
-0.75
6,500
Tri-Star Power XD 7.76 7.55 7.81 7.50 7.53
-0.23
76,500

REFINERY
Symbol LDCP Open High Low Curr. Chng Vol.
Attock RefineryXD 329.86 329.98 331.00 325.00 326.54
-3.32
250,700
Byco Petroleum 24.56 24.50 24.84 23.34 23.51
-1.05
10,118,500
National RefineryXD 585.09 585.50 588.00 576.00 577.59
-7.50
114,700
Pak Refinery 44.21 44.50 44.50 42.95 43.06
-1.15
935,000

SUGAR & ALLIED INDUSTRIES
Symbol LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 7.58 7.70 7.70 6.81 7.01
-0.57
406,500
Adam Sugar 37.54 36.50 36.60 36.20 36.53
-1.01
12,000
AL-Abbas Sugar 256.50 269.32 269.32 269.32 269.32
12.82
100
AL-Noor Sugar 69.60 69.99 70.40 68.00 69.99
0.39
7,000
Ansari Sugar 15.70 15.00 16.43 15.00 16.05
0.35
58,000
Chashma Sugar 70.50 70.00 70.00 67.20 68.55
-1.95
6,600
Dewan Sugar 8.68 8.42 8.69 8.00 8.44
-0.24
256,500
Faran Sugar 142.07 140.00 140.01 138.01 140.00
-2.07
6,900
Habib Sugar 40.02 40.50 40.50 40.00 40.02
0.00
23,000
Habib-ADM LtdXD 21.70 21.40 21.95 20.70 20.84
-0.86
244,000
Haseeb Waqas Sugar 9.91 9.90 9.95 8.91 9.02
-0.89
224,500
Husein Sugar Mills 22.38 22.00 22.70 21.80 22.09
-0.29
13,000
Imperial Sugar Ltd. 7.15 7.05 7.05 6.85 6.95
-0.20
36,000
J.D.W.Sugar 430.00 430.00 430.00 430.00 430.00
0.00
800
Jauharabad Suga 51.00 53.45 53.55 53.25 53.43
2.43
2,500
Mehran SugarXD 185.25 176.00 176.00 176.00 176.00
-9.25
200
Mirpurkhas Sugar 161.05 168.50 168.50 168.50 168.50
7.45
200
Mirza Sugar 4.87 4.42 4.70 4.40 4.51
-0.36
171,000
Noon Sugar 39.38 40.00 40.00 39.00 39.70
0.32
10,500
Pangrio Sugar 5.00 4.71 5.25 4.65 4.94
-0.06
57,500
Sakrand Sugar 5.14 4.85 5.00 4.53 4.70
-0.44
44,500
Shahmurad Sugar 59.85 59.00 62.45 59.00 62.18
2.33
8,500
Shakarganj Limited 27.14 27.25 28.25 26.30 26.92
-0.22
2,657,500

SYNTHETIC & RAYON
Symbol LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 15.98 16.50 16.50 16.50 16.50
0.52
500
Dewan Salman 6.86 6.84 6.90 5.93 6.27
-0.59
30,728,500
Gatron Ind. 112.31 117.89 117.92 110.00 117.64
5.33
5,600
Pak Synthetics 40.80 38.95 39.95 38.95 39.95
-0.85
1,500
Rupali Polyester 14.48 14.00 14.00 13.48 13.50
-0.98
15,000
Tri-Star Polyester 3.51 3.50 3.50 3.20 3.35
-0.16
162,500

TECHNOLOGY & COMMUNICATION
Symbol LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 31.86 31.50 31.70 31.00 31.34
-0.52
87,500
Hum Network 12.11 11.97 11.98 11.40 11.48
-0.63
868,500
Media Times Ltd 4.29 4.48 4.94 4.15 4.60
0.31
34,104,000
Netsol Tech. 59.08 58.60 59.00 57.65 58.49
-0.59
160,000
P.T.C.L. 18.51 18.48 18.50 18.01 18.10
-0.41
4,284,000
Pak Datacom 63.06 65.00 66.21 65.00 66.21
3.15
2,500
Systems Limited 71.68 71.70 72.00 68.99 70.12
-1.56
122,000
Telecard Limited 3.68 3.65 3.97 3.52 3.74
0.06
4,275,000
TRG Pak Ltd 39.33 38.80 39.49 37.90 38.17
-1.16
21,184,500
WorldCall Telecom 2.79 2.94 3.03 2.68 2.85
0.06
44,863,000

TEXTILE COMPOSITE
Symbol LDCP Open High Low Curr. Chng Vol.
Artistic Denim 76.95 73.15 73.15 73.11 73.11
-3.84
3,500
Aruj Industries 24.20 24.90 25.41 24.90 25.00
0.80
30,500
Azgard Nine 7.86 7.85 8.04 7.45 7.56
-0.30
8,101,000
Bhanero Tex. 747.82 785.20 785.20 785.20 785.20
37.38
100
Chenab Limited 6.85 6.95 6.95 6.40 6.49
-0.36
716,500
Chenab Ltd.(Pref) 2.04 2.04 2.20 1.96 2.01
-0.03
1,428,500
Crescent Tex. 22.15 22.49 22.49 21.61 21.61
-0.54
38,500
Dawood Law 212.00 206.01 210.00 204.00 209.24
-2.76
3,600
Faisal Spinning 164.58 165.00 165.00 162.00 165.00
0.42
10,100
Ghazi Fabrics 9.99 10.49 10.79 8.99 9.09
-0.90
824,500
Gul Ahmed 50.24 50.00 50.35 48.30 48.50
-1.74
324,000
Hala Enterprise 9.47 9.09 9.63 9.09 9.63
0.16
1,000
Int.Knitwear 17.00 17.50 17.60 17.25 17.28
0.28
28,000
Jubilee Spinning 6.27 6.01 6.60 5.80 6.08
-0.19
175,000
Kohinoor Ind. 6.82 6.55 6.80 6.55 6.64
-0.18
112,500
Kohinoor Mills 34.61 34.80 35.90 34.10 35.45
0.84
56,000
Kohinoor Textile 80.44 80.99 81.00 79.50 80.45
0.01
282,000
Masood Textile 177.50 181.00 181.00 177.50 177.50
0.00
100
Mian Textile 3.61 3.61 3.78 3.61 3.75
0.14
10,500
Mohd.Farooq 5.07 5.59 5.60 4.56 4.64
-0.43
500,500
Mubarak Textile 5.98 5.79 5.80 5.11 5.11
-0.87
4,000
Nishat (Chun.) 43.66 43.60 44.00 42.60 43.44
-0.22
1,075,500
Nishat Mills Ltd 132.94 133.25 133.25 128.00 128.31
-4.63
1,552,900
Redco Textile 5.13 5.00 5.20 4.90 4.94
-0.19
24,500
Safa Textile 7.95 8.60 8.95 7.60 8.13
0.18
89,000
Sapphire Fiber 600.00 610.00 630.00 610.00 624.87
24.87
1,950
Suraj Cotton 140.00 141.90 141.90 138.00 138.01
-1.99
4,200
ZahidJee Tex. 15.91 15.60 16.40 15.46 16.10
0.19
49,500

TEXTILE SPINNING
Symbol LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.75 2.85 2.85 2.62 2.73
-0.02
2,538,000
Asim Textile 6.50 6.20 6.20 6.01 6.01
-0.49
9,000
Bilal Fibres 12.36 11.40 12.80 11.36 11.36
-1.00
43,500
Brothers Textile 7.01 7.28 7.28 7.05 7.05
0.04
3,000
Chakwal Spinning 6.00 6.20 6.20 5.70 6.18
0.18
14,500
Colony Tex.Mills Ltd 5.43 5.50 5.97 5.13 5.65
0.22
5,546,500
Crescent Cotton 39.33 37.37 37.37 37.37 37.37
-1.96
500
D.S. Ind. Ltd. 4.22 4.37 4.49 4.01 4.13
-0.09
867,000
Dewan Farooque Sp. 5.70 5.79 5.79 5.20 5.37
-0.33
2,232,000
Dewan Khalid 8.77 8.49 8.77 8.30 8.30
-0.47
4,500
Dewan Textile 10.68 10.25 10.80 9.70 10.25
-0.43
18,000
Fazal Cloth 128.28 123.00 128.99 121.87 121.87
-6.41
15,100
Gadoon Textile 149.63 149.99 151.99 146.01 146.02
-3.61
22,800
Hira Textile 11.20 11.03 11.25 10.55 10.82
-0.38
740,000
Ideal Spinning 12.05 12.79 12.79 12.79 12.79
0.74
500
Island Textile 1285.00 1345.00 1345.00 1220.75 1220.75
-64.25
100
Janana D Mal 81.50 82.99 82.99 81.00 81.10
-0.40
3,100
Khalid Siraj 4.74 5.45 5.45 5.00 5.00
0.26
1,000
Kohat Textile 13.00 13.00 13.02 13.00 13.00
0.00
13,000
Kohinoor Spining 6.41 6.80 6.80 5.77 6.12
-0.29
1,744,000
Land Mark Spinning 6.50 6.25 6.25 6.20 6.20
-0.30
2,500
Maqbool Textile 25.21 24.00 26.39 24.00 26.34
1.13
7,500
Nagina Cotton 44.95 44.50 44.99 44.50 44.95
0.00
3,500
Nazir Cotton Mills 4.59 4.23 4.75 4.23 4.50
-0.09
20,000
Olympia Spinning 4.91 5.39 5.39 5.00 5.00
0.09
2,000
Ravi Textile 5.44 5.45 5.50 5.20 5.20
-0.24
68,000
Reliance Cotton 109.00 109.00 109.00 109.00 109.00
0.00
500
Ruby Textile 23.29 24.25 24.39 22.55 22.92
-0.37
3,000
Saif Textile 18.50 18.05 18.50 17.60 18.25
-0.25
20,500
Sajjad Tex. 7.30 6.32 6.80 6.30 6.30
-1.00
192,500
Salman Noman 4.75 4.41 4.44 4.05 4.14
-0.61
18,000
Saritow Spinning 6.82 6.66 6.70 6.50 6.68
-0.14
62,000
Shadab Textile 49.00 51.29 51.29 51.29 51.29
2.29
500
Taha Spinning 10.38 11.00 11.19 10.31 10.94
0.56
11,000
Tata Textile 30.06 28.61 28.61 28.61 28.61
-1.45
1,000

TEXTILE WEAVING
Symbol LDCP Open High Low Curr. Chng Vol.
Feroze 1888 222.00 225.00 225.00 222.00 222.37
0.37
500
Samin Textile 9.74 10.50 10.68 9.50 10.19
0.45
51,000
Service Fabrics 15.38 15.70 16.35 15.00 15.32
-0.06
65,500
Shahtaj Textile 181.99 172.90 172.90 172.90 172.90
-9.09
500
Yousuf Weaving 5.20 5.15 5.20 4.80 4.93
-0.27
57,500
Zephyr Textile 9.79 10.40 10.79 10.00 10.24
0.45
116,000

TOBACCO
Symbol LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 757.60 795.48 795.48 723.00 752.60
-5.00
2,900

TRANSPORT
Symbol LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 8.07 7.97 8.10 7.80 8.02
-0.05
1,565,000
P.N.S.C 120.40 117.15 119.78 114.38 114.38
-6.02
121,500
Pak Int.Bulk 31.53 31.60 31.72 31.00 31.23
-0.30
2,983,000
Pak.Int.Cont.XD 345.00 0.00 345.00 345.00 345.00
0.00
200

VANASPATI & ALLIED INDUSTRIES
Symbol LDCP Open High Low Curr. Chng Vol.
Punjab Oil 325.00 320.00 338.00 320.00 325.15
0.15
5,400
S.S.Oil 41.85 41.50 43.00 41.50 42.73
0.88
4,000

WOOLLEN
Symbol LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 68.15 68.00 69.00 67.00 67.26
-0.89
89,500

REAL ESTATE INVESTMENT TRUST
Symbol LDCP Open High Low Curr. Chng Vol.
Dolmen City ReitXD 10.37 10.30 10.45 10.30 10.40
0.03
51,500

FUTURE CONTRACTS
Symbol LDCP Open High Low Curr. Chng Vol.
AICL-SEP 52.50 52.00 52.00 51.86 51.93
-0.57
12,000
AKBL-SEP 20.10 20.00 20.47 19.60 19.96
-0.14
46,000
ASTL-SEP 72.47 72.80 72.80 70.40 71.28
-1.19
266,000
ATRL-SEP 330.14 328.00 330.45 325.10 326.96
-3.18
354,500
BOP-SEP 11.81 11.82 11.91 11.35 11.41
-0.40
4,398,000
CHCC-SEP 128.30 128.00 128.50 127.00 128.30
0.00
27,500
DGKC-SEP 188.45 188.11 189.29 186.10 187.41
-1.04
488,500
EFERT-SEP 63.80 63.40 63.40 62.00 62.12
-1.68
266,000
EFOODS-SEP 140.38 139.50 140.00 138.00 138.43
-1.95
161,000
ENGRO-SEP 296.62 296.55 296.56 284.00 285.70
-10.92
889,000
FABL-SEP 15.83 15.70 15.70 15.55 15.56
-0.27
32,000
FATIMA-SEP 32.42 31.50 33.00 31.50 33.00
0.58
439,000
FCCL-SEP 35.41 35.11 36.20 35.11 35.47
0.06
163,000
FFBL-SEP 52.11 52.10 52.65 51.90 52.00
-0.11
92,500
FFC-SEP 106.42 106.00 106.35 103.32 103.75
-2.67
51,500
HASCOL-SEP 224.89 223.51 224.50 221.01 222.54
-2.35
44,500
HBL-SEP 222.29 219.60 221.74 218.60 219.30
-2.99
9,000
HUBC-SEP 121.60 119.50 119.50 119.50 119.50
-2.10
500
HUMNL-SEP 12.06 11.51 12.05 11.50 11.54
-0.52
179,500
ISL-SEP 58.97 58.99 59.80 58.00 58.00
-0.97
54,500
KEL-SEP 9.10 9.15 9.20 9.00 9.02
-0.08
1,697,500
MCB-SEP 208.64 208.00 211.00 207.00 209.94
1.30
89,000
MLCF-SEP 96.29 96.15 97.20 95.00 96.90
0.61
318,500
NBP-SEP 75.12 75.01 75.36 74.30 74.49
-0.63
155,500
NCL-SEP 43.71 43.51 43.99 42.75 43.46
-0.25
368,500
NML-SEP 133.21 133.15 133.15 127.51 128.07
-5.14
1,369,500
OGDC-SEP 140.23 140.23 140.39 139.00 139.51
-0.72
77,500
PAEL-SEP 71.47 71.80 71.80 69.86 70.11
-1.36
923,000
PIOC-SEP 107.05 107.00 107.00 104.00 105.69
-1.36
44,000
POL-SEP 389.21 387.50 388.00 380.00 385.62
-3.59
41,000
POWER-SEP 11.50 11.40 11.45 11.15 11.21
-0.29
536,500
PPL-SEP 160.08 160.25 160.50 158.75 159.13
-0.95
20,000
PSO-SEP 414.48 414.00 416.50 408.13 409.15
-5.33
254,500
PTC-SEP 18.52 18.60 18.60 18.13 18.16
-0.36
685,500
QUICE-SEP 9.06 9.05 9.05 8.70 8.78
-0.28
700,000
TPL-SEP 12.07 12.24 12.70 11.94 12.31
0.24
1,446,500
TRG-SEP 39.47 38.76 39.68 37.91 38.28
-1.19
14,151,500
UBL-SEP 199.85 197.00 199.00 195.01 196.13
-3.72
28,500

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Pasl goes high nd high
malik umar Fri 23 Sep, 2016

Humnl defalt
Raza ali Fri 23 Sep, 2016

Mehmood bhai ehsan ne tu bola h k berger paints lo.
sandy Thu 22 Sep, 2016

Best buying for tomorrow are TREET, ENGRO, PIBTL, POWER ANL, KEL, SILK Regards
Irfan Thu 22 Sep, 2016

Dear Viqas, This business is purely based on risk, no Risk no Gain! TC
Irfan Thu 22 Sep, 2016

pace acha lagta he
M.Ismail Wed 21 Sep, 2016

It is bad start for KSE, keep going down, what to do? Correction is due? or just a day-to-day jerk, I am right full cash, don't want to take risk.
Viqas Wed 21 Sep, 2016

thanks good side
Faisal Makhdoom Tue 20 Sep, 2016

The textile industry, under a pressure of a continuous decline in its exports, is facing not a different fate in the country’s capital market as a majority of the textile companies listed on the Pakistan Stock Exchange (PSX) saw zilch trading during July. “Some textile shares recorded a growth for a few months, but after a rupee appreciation textile shares’ demand waned,” said Yaqoob Habib Khandawala, a securities investor.
Habib Tue 20 Sep, 2016

Tpl ka result acha naheen phir Sana do you recomend....? Any other profit able Tip
Mahmood Mon 19 Sep, 2016

sana plz tell me about pasl & WTL....kya yeh buy krna chaiy is time
Muhammad Asad Mon 19 Sep, 2016

Pls mujhe koi pace k barey mein bata skta haul sell kroon ya rehne doon
Misbah Mon 19 Sep, 2016

kindly dear koi yh bta skta hai PASL ki kea koi khbar hai r ktna r agy jye ga
wajid jalil Sun 18 Sep, 2016

TPL acha hay
sana Sun 18 Sep, 2016

Imsl,Anl,sml,kosm,hsm,wtl,dfml ,bop, quice All kachra.Any suggestion The expert opinion of Sana &sana only
Mahmood Sun 18 Sep, 2016

Sanday bhi Ehsaan Awaan aj kal ya masroof hai ya magrur. Tip ka tarsa raha hai. Ap ki resurch kia kehti hai??m
Mahmood Sun 18 Sep, 2016

Please rain maker give me your email address in these web or Ph. No
Zain Sat 17 Sep, 2016

Rain maker please tell about pasl
Zoei Sat 17 Sep, 2016

Rain maker please tell about pasl
Zoei Sat 17 Sep, 2016

Ehsaan Awaan bro 10 oct is to late .please in between some thing 2 buy or short sell.some r chopy about market.
Mahmood Sat 17 Sep, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Heater Price in Pakistan, Gas Heater Price in Pakistan, Electric Heater Price in Pakistan, Geyser Price in Pakistan, Gas Water Heater Price in Pakistan, Electric Water Heater Price in Pakistan, Water Heater Price in Pakistan, Solar Water Heater in Pakistan, Kids Polo Shirts in Pakistan, Long Sleeve T-Shirts in Pakistan, V-Neck T-Shirts in Pakistan, Polo Shirt in Pakistan, Tiles Manufacturers in Pakistan, Marble Export From Pakistan, Towel Exporters From Pakistan , Embroidery Machine Importers in Pakistan, Fan Manufacturers in Pakistan, Fish Exporters From Karachi, Pakistani Lawn & Boutique Dress Exporters

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2016 PakBiz.com All Rights Reserved.