18 Feb, 2018 KSE Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia located at the Stock Exchange Building (SEB) on the Stock Exchange Road, in the heart of Karachi's Business District, I. I. Chundrigar Road, Karachi, Sindh Province of Pakistan. With effect from January 11, 2016 the Karachi Stock Exchange, Lahore Stock Exch... Read More

KSE Market Summary Live – On January 11, 2016 KSE, LSE and ISE were integrated under the Stock Exchanges Act, 2012 to form the Pakistan Stock Exchange Limited as the only stock exchange in Pakistan. KSE works with the corporation of PSX with two great bourses of Pakistan, i.e is Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE). Seen as the most authentic as well as consist of detailed information regarding the key performance of limited sectors situated in the economy worldwide. Share prices of Karachi Stock Exchange, KSE data, and complete market detailing and overall stock detail summary are mentioned in live summary.

In the old times, KSE was regarded as the one of the greatest performing stock markets in the globally. Moreover, this page offers you all the listed companies of 36 sector shares updates on live. If a person wants to have knowledge about the stock market and how could he make investment in stocks, thus the first thing is to know the details of stock market as well as what is its influencing and fundamental factors likewise.

Moreover, KSE Market summary live displays all the latest information of all the mentioned indexes like KSE 30 index, KSE 100 index points as well as KSE All Share index and lastly PSX-KMU all-share index points. KSE Market Summary Live demonstrates all the opening points in its summary, all the low points which have been reached until now and all the point of differences, in addition to this all the indexes closing point’s values have been demonstrated in it. For the stockbrokers, this data is quite essential as it can grant guidelines for them as for the businessman and the stockholders it holds key information, in this way their future can be forecasted and their investment can be monitored on daily basis.

KSE MARKET SUMMARY - Live and up to date KSE 100 index live market summery is now easier to locate along with KSE market share prices fluctuation can be easily identified, overall data can be seek, details overall of entire stock brief and full market watch can be founded on hamari web website.

In addition to this, KSE is called as Pakistan’s greatest and one of the most ancient stock exchanges situated in South Asia if we see it in terms of capitalization of markets. Moreover, KSE carries a special recognition globally. In fact, Bloomberg considered KSE as the third best performer in the era 2009 worldwide. As well as, even Khaleej Times had reported in the 2015 era that Pakistani equities delivered 26% to its USD investors in a year time period, innovating Karachi as one of the best performing stock exchanges worldwide.

Feb 16, 2018 19:34
 Market
Status: Suspend Volume: 148,358,060 Value : 5,838,852,487.50 Trades: 54,584
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)243
43627.10
31456.93
21850.58
72753.38
21365.18
Declined (High)96
43691.28
31494.00
21909.38
72842.56
21385.74
Unchanged (Low)25
42916.87
30992.68
21437.54
71579.90
21009.29
Total (Change)364
684.75
464.25
396.88
1173.48
355.89
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 673.74 680.00 688.00 677.01 682.94
9.20
4,650
Atlas Honda Ltd 540.95 540.00 550.00 540.00 550.00
9.05
800
Dewan Motors 43.54 43.80 44.07 42.25 42.66
-0.88
3,435,500
Ghand Nissan 189.82 190.00 195.00 189.00 193.51
3.69
100,300
Ghandhara Ind. 685.63 689.99 695.00 687.00 692.84
7.21
23,200
Ghani Automobile 7.63 7.70 7.80 7.55 7.64
0.01
123,500
Hinopak Motor 1180.19 1181.00 1181.00 1171.00 1175.50
-4.69
680
Honda Atlas Cars 508.07 509.90 512.00 506.00 507.51
-0.56
185,050
Indus Motor Co 1729.09 1744.00 1745.00 1720.00 1726.84
-2.25
2,920
Millat Tractors 1293.11 1299.99 1300.00 1285.50 1292.49
-0.62
5,220
Pak Suzuki 480.08 483.50 490.90 460.00 490.73
10.65
38,950
Sazgar Eng 172.10 173.90 177.00 172.10 175.06
2.96
34,300

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 320.00 315.00 315.00 315.00 315.00
-5.00
400
Atlas Battery 475.00 465.00 470.00 465.00 465.92
-9.08
1,450
Bal.Wheels 116.16 118.50 118.50 116.16 116.16
0.00
100
Exide (PAK) 402.00 400.00 419.99 396.00 419.99
17.99
1,000
General Tyre 206.07 206.25 212.97 204.95 210.52
4.45
16,200
Loads Limited 42.08 41.70 42.90 41.70 42.43
0.35
451,500
Thal Limited 511.97 520.00 524.00 502.05 518.64
6.67
10,700

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Climax Eng. 50.50 53.02 53.02 53.02 53.02
2.52
500
EMCO Industries 20.60 19.60 20.97 19.57 20.97
0.37
4,500
Johnson & Philips 20.16 20.01 21.14 20.01 21.14
0.98
2,000
Pak Elektron 53.81 53.70 55.01 53.50 54.85
1.04
1,616,000
Pakistan Cables 265.01 260.03 272.00 260.00 269.23
4.22
9,300
Singer Pak. 45.43 44.50 46.15 44.50 45.16
-0.27
83,500
TPL Corp Ltd 7.66 7.66 7.95 7.66 7.80
0.14
251,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 189.17 189.99 191.80 188.00 190.85
1.68
8,100
Bestway Cement 143.21 143.11 145.00 143.11 144.17
0.96
2,800
Cherat Cement 124.32 126.00 130.50 124.51 127.56
3.24
24,500
D.G.K.Cement 139.27 140.50 142.00 139.62 141.43
2.16
784,300
Dandot Cement 10.25 9.80 10.50 9.50 10.50
0.25
7,000
Dewan Cement 26.38 26.39 26.95 26.38 26.66
0.28
2,561,000
Fauji Cement 26.30 26.50 26.75 26.20 26.49
0.19
1,306,000
Fecto Cement 51.59 51.60 51.60 51.00 51.44
-0.15
64,500
Flying Cement 14.73 14.99 15.00 14.75 14.79
0.06
38,500
Gharibwal Cement 25.92 25.55 26.84 25.51 26.35
0.43
38,000
Javedan Corp. 42.12 42.50 43.50 42.50 43.26
1.14
33,500
Kohat Cement 145.63 142.35 148.82 142.26 148.06
2.43
23,500
Lucky Cement 573.64 574.00 590.00 574.00 586.02
12.38
100,350
Maple Leaf 71.61 72.10 72.10 69.00 69.76
-1.85
835,500
Pioneer Cement 69.60 68.52 70.50 68.52 70.00
0.40
1,136,000
Power Cement 9.51 9.55 9.65 9.40 9.51
0.00
2,197,500
Safe Mix Con.Ltd 9.00 9.11 9.40 9.01 9.22
0.22
58,000
Thatta Cement 23.69 23.80 24.09 23.60 24.00
0.31
35,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 6.53 6.42 6.70 6.10 6.21
-0.32
731,000
Akzo Nobel Pak. 210.03 210.02 215.85 210.02 214.06
4.03
3,900
Archroma Pak 549.00 555.00 556.00 550.13 556.00
7.00
2,650
Berger Paints 153.10 148.05 160.50 146.62 156.15
3.05
5,600
Biafo Ind. 260.09 264.90 264.90 257.11 261.32
1.23
5,700
Data Agro 15.27 15.00 15.98 15.00 15.90
0.63
13,500
Descon Oxychem 16.41 16.00 16.39 15.59 16.00
-0.41
1,784,500
Dynea Pakistan 150.58 158.10 158.10 152.10 154.26
3.68
241,500
Engro Polymer 28.01 28.01 29.01 27.90 28.64
0.63
3,565,500
Ghani Gases 18.85 18.99 19.40 18.80 19.26
0.41
1,320,000
ICI PakistanXD 764.00 783.00 783.00 783.00 783.00
19.00
50
Ittehad Chem. 28.07 28.15 28.80 27.90 28.15
0.08
733,500
Leiner Pak Gelat 20.00 19.15 19.15 19.10 19.13
-0.87
1,500
Linde Pakistan 220.00 219.00 225.90 219.00 220.42
0.42
15,800
Lotte Chemical 8.54 8.50 8.75 8.45 8.62
0.08
4,754,500
Nimir Ind.Chem. 56.00 54.40 58.70 54.40 57.36
1.36
36,500
Nimir Resins 6.50 6.51 6.67 6.40 6.46
-0.04
206,000
Pak.P.V.C. 5.80 6.00 6.00 5.66 5.66
-0.14
1,000
Sitara Chemical 345.00 340.50 352.00 330.00 352.00
7.00
1,000
Sitara Peroxide 16.99 17.30 17.30 16.85 17.14
0.15
82,500
Wah-Noble 254.72 255.00 262.00 255.00 262.00
7.28
200

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 9.57 9.50 9.68 9.50 9.57
0.00
225,000
PICIC Growth 29.60 29.25 29.65 29.25 29.65
0.05
5,000
PICIC Inv.Fund 13.27 13.50 13.52 13.25 13.50
0.23
52,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd 94.59 95.00 96.00 93.30 95.99
1.40
42,500
Askari Bank 20.68 20.70 21.71 20.68 21.63
0.95
1,452,000
B.O.Punjab 9.53 9.55 9.65 9.38 9.61
0.08
3,034,500
Bank Al-Falah 48.38 48.50 49.50 48.40 49.21
0.83
2,259,000
Bank AL-Habib 69.28 69.25 70.50 69.25 69.86
0.58
694,000
Bank Of Khyber 13.98 14.50 14.50 13.51 13.71
-0.27
3,500
Bankislami Pak. 10.01 10.17 10.50 10.01 10.49
0.48
310,000
Faysal Bank 24.82 25.00 25.49 24.82 25.41
0.59
810,000
Habib Bank 204.70 203.00 214.93 203.00 211.70
7.00
1,355,300
Habib Metropol. 40.02 40.40 41.00 39.80 40.93
0.91
4,773,000
JS Bank Ltd 8.02 7.91 8.90 7.90 8.61
0.59
127,500
MCB Bank Ltd 219.80 220.50 223.50 220.00 222.95
3.15
1,353,300
Meezan Bank 76.00 73.00 74.50 72.50 74.45
-1.55
7,000
National Bank 49.92 50.30 50.30 49.51 49.81
-0.11
726,500
Silk Bank Ltd 1.39 1.40 1.45 1.40 1.41
0.02
378,000
Soneri Bank Ltd 13.27 13.11 13.25 13.11 13.25
-0.02
14,500
St.Chart.Bank 24.00 22.80 25.20 22.80 24.88
0.88
13,500
Summit Bank 2.88 2.76 2.80 2.75 2.79
-0.09
16,000
United Bank 197.20 197.15 206.00 196.50 203.55
6.35
926,600

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 20.38 20.26 21.00 20.20 20.80
0.42
3,547,000
Amreli Steels 89.03 88.01 92.00 88.00 91.53
2.50
158,500
Bolan Casting 115.50 113.99 116.00 113.11 113.57
-1.93
3,900
Crescent Steel 138.07 138.00 141.00 136.78 140.16
2.09
26,000
Dost Steels Ltd. 11.93 11.81 12.09 11.81 12.00
0.07
1,188,000
Drekkar Kings 6.00 6.30 6.60 6.10 6.32
0.32
12,500
Int. Ind.Ltd. 278.50 272.50 292.42 272.50 290.98
12.48
256,300
Inter.Steel Ltd 114.05 113.50 118.00 113.50 116.93
2.88
817,400
Ittefaq Iron Ind Ltd 22.78 23.00 23.60 22.30 23.44
0.66
25,500
K.S.B.Pumps 312.00 296.40 322.00 296.40 322.00
10.00
1,200
Mughal Iron 71.88 70.51 73.00 70.51 72.42
0.54
233,000
Pak Engineering 232.00 231.00 235.00 231.00 235.00
3.00
900

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 36.69 36.40 37.00 36.40 36.68
-0.01
24,000
Dawood Hercules 125.66 126.00 126.45 125.00 125.73
0.07
1,300
Engro Corp 295.08 295.00 298.98 295.00 298.35
3.27
176,500
Engro Fert. 68.17 68.20 68.93 68.11 68.73
0.56
1,361,500
Fatima Fert. 30.76 31.00 31.00 30.50 30.65
-0.11
82,000
Fauji Fert Bin 36.27 36.30 36.72 36.25 36.54
0.27
65,000
Fauji Fert. 86.42 86.30 87.25 86.15 86.77
0.35
316,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 25.57 25.51 25.99 25.41 25.76
0.19
55,000
Clover Pakistan 73.59 74.05 77.26 74.01 77.26
3.67
65,000
Engro Foods Ltd. 84.50 85.45 86.49 85.30 85.90
1.40
147,000
Fauji Foods Ltd 25.46 25.94 26.33 25.46 26.14
0.68
5,628,500
Fauji FoodsNonV 24.93 25.00 26.00 24.79 25.38
0.45
566,000
Matco Foods Ltd 26.22 26.45 26.85 26.17 26.65
0.43
1,086,000
Murree Brewery 962.60 965.00 984.50 962.60 982.00
19.40
350
Nestle Pakistan 11010.01 11400.00 11560.00 11000.00 11475.00
464.99
180
Quice Food 5.96 5.97 6.19 5.91 6.05
0.09
101,000
Rafhan Maize 7300.00 7300.00 7300.00 7200.00 7200.00
-100.00
40
Shezan Inter. 536.75 543.00 544.00 509.92 509.92
-26.83
1,900
Shield Corp. 247.94 249.00 260.33 240.00 260.33
12.39
85,400
Treet Corp 41.94 42.01 42.55 41.70 42.33
0.39
422,000
Treet Corp(PTCs) 14.30 14.20 14.30 13.90 14.10
-0.20
46,000
Unilever Foods 8300.00 8500.00 8500.00 8500.00 8500.00
200.00
20
ZIL Limited 117.50 122.99 122.99 119.10 121.71
4.21
5,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 9.72 9.74 9.84 9.72 9.78
0.06
142,500
Ghani Glass Ltd 69.13 70.00 70.50 70.00 70.10
0.97
13,000
Ghani Value Gla. 25.45 25.00 26.00 25.00 26.00
0.55
1,500
GhaniGlobalGlass 14.84 14.90 15.35 14.90 15.30
0.46
400,000
Shabbir Tiles 14.84 15.00 15.39 14.80 15.25
0.41
502,000
Tariq Glass Ind. 99.02 99.00 101.00 99.00 100.77
1.75
31,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 58.36 58.00 58.00 58.00 58.00
-0.36
5,000
Ask.Gen.Insur. 28.32 28.70 28.70 28.70 28.70
0.38
500
Atlas Ins. Ltd 76.00 76.50 76.50 76.50 76.50
0.50
500
Century Ins. 26.65 26.65 26.65 26.65 26.65
0.00
2,000
Cres.Star Ins. 4.25 4.41 4.51 4.31 4.41
0.16
275,500
East West Life 17.00 17.00 17.00 17.00 17.00
0.00
500
EFU General 146.75 149.50 149.50 145.00 148.55
1.80
9,900
Habib Ins. 14.50 14.40 14.40 14.40 14.40
-0.10
500
IGI Insurance 300.86 303.00 307.90 303.00 307.90
7.04
400
IGI Life Ins 90.00 0.00 90.00 90.00 90.00
0.00
10,000
Jubile Life InsXD 747.99 712.01 748.38 712.01 729.90
-18.09
3,400
Pak Reinsurance 41.96 42.00 42.99 41.70 42.99
1.03
14,500
PICIC Ins.Ltd.XR 3.41 3.34 3.50 3.30 3.43
0.02
610,500
United Insuranc 17.03 17.00 17.00 16.90 16.99
-0.04
5,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 49.00 49.00 49.47 49.00 49.00
0.00
10,000
BIPL Securities 6.61 6.01 7.00 6.01 7.00
0.39
8,000
Cyan Limited 43.10 43.89 43.89 43.00 43.16
0.06
5,500
Escorts Bank 39.92 38.61 41.91 38.61 41.91
1.99
420,500
F. Nat.Equities 6.28 6.49 6.49 6.15 6.20
-0.08
18,000
F.Credit & Inv 4.30 4.21 4.50 4.20 4.49
0.19
5,000
Invest Bank 1.55 1.60 1.60 1.46 1.51
-0.04
79,000
Ist.Capital Sec 2.21 2.20 2.26 2.16 2.24
0.03
26,500
Ist.Dawood Bank 1.65 1.51 1.74 1.51 1.65
0.00
35,000
Jah.Sidd. Co. 19.43 19.74 20.43 19.55 20.37
0.94
2,053,000
JS Global Cap. 45.00 47.25 47.25 43.10 43.10
-1.90
14,500
Next Capital 9.47 9.98 9.98 9.12 9.42
-0.05
10,000
Pak Stock Exchange 24.53 25.48 25.48 23.94 24.80
0.27
5,712,000
Pervez Ahmed 0.99 0.96 1.00 0.95 0.99
0.00
338,500
Sec. Inv. Bank 8.05 8.89 8.89 8.40 8.50
0.45
13,000
Trust Brok.(R) 1.10 0.90 1.13 0.90 1.10
0.00
26,000
Trust Inv.Bank 1.55 1.74 1.80 1.56 1.74
0.19
503,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 4.71 4.20 4.20 4.20 4.20
-0.51
1,000
Orix Leasing 41.00 41.00 41.00 41.00 41.00
0.00
9,500
Saudi Pak Leasi 1.13 1.10 1.15 1.04 1.15
0.02
15,500
Security Leasin 9.60 10.60 10.60 9.15 9.45
-0.15
28,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 18.76 18.70 18.70 18.30 18.30
-0.46
2,000
Service Ind.Ltd 866.04 875.00 875.00 865.00 867.50
1.46
500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Khair Gadoon 12.01 12.95 12.95 11.01 11.02
-0.99
6,500
ECOPACK Ltd 22.25 22.40 22.50 22.35 22.49
0.24
8,500
Gammon Pak 18.89 19.50 19.50 18.50 18.51
-0.38
16,000
MACPAC Films 20.33 20.20 21.15 20.20 20.70
0.37
85,000
Pace (Pak) Ltd. 4.76 4.80 4.84 4.35 4.40
-0.36
5,046,500
Pak Hotels 80.03 83.98 83.98 83.98 83.98
3.95
1,500
Shifa Int.Hosp 300.00 285.02 300.00 285.00 290.73
-9.27
9,600
Siddiqsons Tin 25.61 25.11 26.70 24.51 26.29
0.68
1,867,500
Synthetic Prod 51.25 48.73 52.80 48.73 52.80
1.55
2,000
TPL Properties 9.00 0.00 9.00 9.00 9.00
0.00
500
Tri-Pack Films 154.94 155.20 162.68 149.25 153.57
-1.37
92,800
United Brands 536.43 539.00 563.25 509.64 560.98
24.55
6,400
United Dist. 60.33 59.00 60.25 58.00 59.17
-1.16
15,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.31 4.35 4.35 4.35 4.35
0.04
5,000
AL-Noor Mod 3.50 3.50 3.50 3.50 3.50
0.00
35,000
Allied Rent. 21.80 0.00 21.80 21.80 21.80
0.00
1,000
B.R.R.Guardian 8.60 8.25 8.29 8.25 8.27
-0.33
82,000
Cres. Stand.Mod 3.05 2.85 2.85 2.76 2.76
-0.29
5,000
Elite Cap.Mod 2.89 3.00 3.00 2.83 2.98
0.09
5,500
F.Treet Manuf 51.30 53.84 53.86 48.74 48.74
-2.56
28,000
Habib Metro Mod 10.05 10.05 10.06 10.05 10.06
0.01
541,000
Habib Modaraba 10.50 10.55 10.55 10.49 10.49
-0.01
11,000
I.B.L.Modaraba 3.00 3.40 4.00 3.20 4.00
1.00
130,000
Mod.Al-Mali 3.84 3.55 3.55 3.55 3.55
-0.29
500
Nat.Bank Mod. 2.20 2.20 2.20 2.20 2.20
0.00
6,000
Orient Rental M 11.05 11.01 11.01 11.01 11.01
-0.04
2,000
Orix Modaraba 20.50 20.70 20.70 20.70 20.70
0.20
1,500
Pak Mod. 2.30 2.30 2.30 2.30 2.30
0.00
500
Prud Mod.1st 2.20 2.20 2.24 2.15 2.20
0.00
15,000
Punjab ModXD 4.26 4.20 4.70 4.00 4.61
0.35
59,500
Sindh Modaraba 6.01 6.00 6.00 6.00 6.00
-0.01
6,000
U.D.L.Modaraba 25.33 25.20 26.39 25.00 26.09
0.76
22,500
Unicap Modaraba 0.98 0.99 1.35 0.99 1.25
0.27
81,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1540.01 1555.00 1580.00 1540.01 1560.06
20.05
7,160
Oil & Gas Dev. 165.51 166.80 168.00 165.03 167.55
2.04
951,600
Pak Oilfields 551.81 553.50 565.00 552.02 561.71
9.90
54,150
Pak Petroleum 196.29 198.50 203.00 196.50 201.78
5.49
815,300

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 560.00 552.01 560.00 552.00 560.00
0.00
18,400
Burshane LPG 56.94 59.78 59.78 54.10 54.23
-2.71
76,000
Hascol Petrol 267.03 263.05 280.38 263.05 278.44
11.41
64,800
HI-Tech Lub. 91.71 92.00 93.00 91.23 91.67
-0.04
102,500
P.S.O. 296.47 294.61 303.50 294.61 302.00
5.53
293,600
Shell Pakistan 333.75 333.50 340.00 332.50 338.21
4.46
45,100
Sui North Gas 113.56 116.00 117.00 114.15 116.61
3.05
952,100
Sui South Gas 33.65 33.60 35.26 33.60 35.07
1.42
4,894,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 3.76 4.00 4.00 4.00 4.00
0.24
500
Century Paper 63.00 63.00 63.00 62.80 63.00
0.00
103,000
Cherat Pack 184.04 185.01 185.50 185.00 185.04
1.00
6,600
Merit Packaging 15.97 15.98 16.97 15.98 16.97
1.00
2,408,500
Packages Ltd. 536.03 538.99 540.00 535.26 536.95
0.92
4,550
Roshan Packages 39.67 39.90 40.00 38.55 39.31
-0.36
44,000
Security Paper 121.36 120.02 122.49 118.50 120.50
-0.86
700

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 669.77 670.00 676.00 660.00 673.74
3.97
18,050
Ferozsons (Lab) 252.26 252.00 264.87 245.01 262.86
10.60
183,500
Glaxo Healthcare Pak 438.95 441.98 452.00 441.97 448.86
9.91
43,400
GlaxoSmithKline 184.93 184.11 194.17 184.00 192.07
7.14
134,300
Highnoon (Lab) 467.88 467.88 480.00 460.00 475.25
7.37
3,200
IBL HealthCare 95.83 96.99 99.50 95.50 98.61
2.78
25,000
Macter Int. Ltd 271.00 280.00 283.99 280.00 283.00
12.00
500
Otsuka Pak 239.12 244.74 244.74 239.12 239.12
0.00
100
Sanofi-Aventis 1479.74 1425.01 1505.00 1425.01 1496.50
16.76
480
The Searle Co. 342.61 341.15 359.74 340.00 359.72
17.11
493,200
Wyeth Pak Ltd 1769.00 1725.00 1849.99 1681.00 1778.91
9.91
600

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 43.00 41.00 43.50 40.85 43.00
0.00
4,500
Arshad Energy 10.45 10.46 10.46 9.46 9.46
-0.99
1,500
Engro Powergen 34.19 34.14 34.90 34.07 34.74
0.55
60,500
Hub Power Co. 97.10 97.10 98.97 94.00 98.56
1.46
197,000
K-Electric Ltd. 6.26 6.30 6.49 6.25 6.43
0.17
3,302,000
Kohinoor Energy 41.02 41.80 41.90 41.80 41.90
0.88
10,500
Kohinoor Power 3.66 3.50 3.70 3.50 3.70
0.04
36,000
Kot Addu Power 56.84 57.60 57.69 56.76 57.02
0.18
96,000
Lalpir Power 21.29 21.50 22.00 21.21 21.88
0.59
62,500
Nishat ChunPow 32.76 32.75 33.15 32.50 32.90
0.14
160,000
Nishat Power 33.57 33.60 33.75 33.00 33.06
-0.51
77,500
Pakgen Power 22.00 21.21 22.25 21.21 22.13
0.13
44,500
Saif Power Ltd. 28.40 28.30 28.50 28.30 28.45
0.05
6,500
Sitara Energy 27.10 26.00 26.97 26.00 26.49
-0.61
1,000
Tri-Star Power XD 5.13 5.10 5.20 5.10 5.20
0.07
3,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 251.50 251.00 257.00 249.99 256.07
4.57
392,600
Byco Petroleum 14.86 14.90 15.35 14.82 15.30
0.44
1,704,500
National Refinery 434.17 435.50 440.00 431.73 438.39
4.22
17,650
Pak Refinery 37.99 38.01 39.00 38.00 38.57
0.58
231,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 33.49 35.10 35.10 33.51 34.00
0.51
4,000
AL-Abbas Sugar 179.98 180.00 187.99 180.00 187.99
8.01
600
AL-Noor Sugar 47.00 44.75 46.99 44.65 46.99
-0.01
2,000
Ansari SugarXD 23.50 23.75 23.75 23.00 23.00
-0.50
12,500
Chashma SugarXD 38.00 38.48 39.90 38.48 39.90
1.90
43,500
Dewan Sugar 6.75 6.60 6.85 6.60 6.69
-0.06
13,000
Faran Sugar 78.22 79.40 82.13 79.40 80.54
2.32
33,000
Habib SugarXD 34.51 34.00 34.00 34.00 34.00
-0.51
3,000
Habib-ADM LtdXD 24.01 25.14 25.14 22.90 23.32
-0.69
110,500
Haseeb Waqas Sugar 5.91 5.75 6.00 5.75 5.93
0.02
3,000
Husein Sugar Mills 28.87 28.99 30.31 28.54 29.59
0.72
158,500
Imperial Sugar Ltd. 28.10 29.00 29.50 29.00 29.00
0.90
2,500
J.D.W.Sugar 335.00 330.00 330.01 325.00 328.76
-6.24
2,400
Mehran SugarXD 118.00 119.00 123.90 118.00 123.60
5.60
4,300
Mirpurkhas Sugar 141.92 143.90 143.90 143.90 143.90
1.98
1,000
Mirza Sugar 5.36 5.01 5.51 5.01 5.50
0.14
13,000
Noon SugarXD 67.49 69.00 69.90 69.00 69.90
2.41
1,500
Sakrand Sugar 20.71 21.25 21.74 21.11 21.74
1.03
583,500
Shahmurad SugarXD 56.23 56.23 56.23 55.75 55.75
-0.48
1,500
Shakarganj LimitedXD 75.09 73.60 76.00 73.01 75.53
0.44
10,500
Sindh Abadgar 16.47 15.50 16.00 15.50 16.00
-0.47
2,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 3.15 3.00 3.50 3.00 3.49
0.34
14,500
Dewan Salman 0.80 0.85 0.94 0.80 0.85
0.05
3,059,000
Ibrahim Fibres 69.89 66.40 66.40 66.40 66.40
-3.49
500
Pak Synthetics 19.52 20.35 20.39 20.35 20.39
0.87
1,000
Tri-Star Poly 17.15 17.00 18.14 17.00 17.82
0.67
285,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 43.54 44.00 45.65 43.60 44.91
1.37
69,500
Hum Network 9.43 9.39 9.73 9.28 9.47
0.04
5,620,000
Media Times Ltd 1.66 1.70 1.70 1.63 1.65
-0.01
22,000
Netsol Tech. 68.08 68.40 69.50 67.00 69.16
1.08
106,000
P.T.C.L. 12.54 12.59 12.87 12.59 12.76
0.22
607,000
Systems Limited 86.18 86.50 89.00 86.50 88.51
2.33
314,000
Telecard Limited 2.02 2.05 2.07 2.01 2.06
0.04
197,500
TRG Pak Ltd 35.55 35.00 36.79 34.30 36.44
0.89
13,797,500
WorldCall Telecom 2.40 2.40 2.48 2.37 2.44
0.04
2,862,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Ahmed Hassan 31.23 30.00 30.00 30.00 30.00
-1.23
500
Artistic Denim 77.80 80.00 81.69 80.00 81.69
3.89
76,500
Aruj Industries 31.00 32.50 32.50 32.50 32.50
1.50
500
Azgard Nine 19.32 19.65 20.19 19.55 20.00
0.68
11,269,000
Crescent Tex. 29.81 29.85 30.49 29.50 30.13
0.32
15,000
Ghazi Fabrics 3.87 3.51 3.51 3.42 3.42
-0.45
1,500
Gul Ahmed 39.35 39.02 39.99 39.02 39.64
0.29
161,500
Jubilee Spinning 5.60 0.00 5.60 5.60 5.60
0.00
500
Khyber Textile 107.01 101.66 101.66 101.66 101.66
-5.35
3,000
Kohinoor Ind. 4.23 3.91 4.10 3.90 4.10
-0.13
5,500
Kohinoor Mills 37.06 37.99 37.99 37.80 37.82
0.76
5,000
Masood Textile 98.70 93.77 93.77 93.77 93.77
-4.93
500
Mehmood Tex. 323.95 340.00 340.00 340.00 340.00
16.05
100
Mubarak Textile 3.00 2.91 2.91 2.51 2.80
-0.20
10,000
Nishat (Chun.) 49.60 49.79 50.48 49.06 50.01
0.41
830,500
Nishat Mills Ltd 158.12 155.50 164.89 155.50 161.38
3.26
60,600
Redco Textile 3.61 3.79 3.79 3.79 3.79
0.18
5,000
Safa Textile 10.60 9.61 10.49 9.60 10.01
-0.59
6,000
Sapphire Fiber 899.00 899.00 899.00 899.00 899.00
0.00
500
Shams Textile 30.03 30.99 31.53 30.99 31.53
1.50
26,500
Suraj Cotton 160.00 164.00 165.00 164.00 165.00
5.00
1,200
Towellers Limited 89.99 85.60 89.99 85.60 89.99
0.00
100

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 1.51 1.62 1.65 1.51 1.54
0.03
148,500
Asim Textile 8.06 7.51 8.06 7.51 8.00
-0.06
3,500
Bilal Fibres 3.45 3.40 3.55 3.40 3.42
-0.03
49,500
Chakwal Spinning 3.68 3.70 3.79 3.63 3.71
0.03
18,500
Colony Tex.Mills Ltd 3.94 4.00 4.35 3.91 4.20
0.26
25,000
D.M.Textile 42.75 44.88 44.88 41.01 41.01
-1.74
1,000
D.S. Ind. Ltd. 2.53 2.54 2.58 2.43 2.54
0.01
41,000
Dewan Farooque Sp. 3.00 3.00 3.10 3.00 3.04
0.04
144,000
Ellcot Spinning 76.86 73.02 73.02 73.02 73.02
-3.84
1,000
Fazal Cloth 147.13 141.01 153.99 141.01 152.66
5.53
700
Gadoon Textile 215.47 216.15 218.00 215.00 215.51
0.04
5,400
Hira Textile 8.77 8.90 8.90 8.85 8.88
0.11
7,500
J.A.Textile 5.00 5.40 5.40 5.40 5.40
0.40
500
Janana D Mal 86.10 90.40 90.40 90.20 90.20
4.10
12,500
Kohinoor Spining 3.49 3.65 3.65 3.47 3.59
0.10
177,000
Land Mark Spinning 5.95 6.00 6.00 6.00 6.00
0.05
25,500
N. P. Spinning 11.83 12.83 12.83 12.83 12.83
1.00
500
Nazir Cotton Mills 3.21 3.40 3.40 3.23 3.40
0.19
3,000
Olympia Mills 10.50 11.00 11.00 11.00 11.00
0.50
3,000
Ravi Textile 5.65 5.74 5.85 5.32 5.54
-0.11
11,000
Reliance Cotton 136.80 131.01 143.64 131.01 137.33
0.53
300
Ruby Textile 4.00 4.00 4.15 4.00 4.03
0.03
39,000
Saif Textile 18.39 19.25 19.35 19.25 19.35
0.96
1,000
Sajjad Tex. 3.15 3.11 3.11 2.16 2.81
-0.34
37,000
Salman Noman 4.00 4.40 4.80 4.40 4.75
0.75
11,000
Sana Industries 43.98 44.00 46.17 43.98 46.17
2.19
10,000
Sargoda Spinning 27.19 25.84 25.84 25.84 25.84
-1.35
1,000
Shadab Textile 51.00 53.50 53.50 53.50 53.50
2.50
500
Sunrays Textile 152.51 151.00 153.00 151.00 151.67
-0.84
300
Unity Foods Ltd 23.57 23.60 24.42 22.76 23.92
0.35
3,592,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile 9.40 10.34 10.34 10.34 10.34
0.94
500
Feroze 1888 60.00 61.99 61.99 61.00 61.00
1.00
1,500
Samin Textile 4.61 5.35 5.38 4.67 4.89
0.28
7,000
Service Fabrics 3.91 3.76 3.99 3.50 3.66
-0.25
26,500
Shahtaj Textile 75.25 75.25 75.41 75.25 75.38
0.13
4,700
Yousuf Weaving 4.08 4.39 4.40 4.25 4.34
0.26
29,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber TobaccoXB 682.67 689.00 689.00 649.10 663.28
-19.39
2,140
Pak Tobacco 2023.31 2038.90 2038.90 2038.90 2038.90
15.59
20

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 4.80 4.75 4.89 4.63 4.77
-0.03
640,500
P.N.S.C 130.99 130.99 132.00 130.11 131.18
0.19
3,400
Pak Int.Bulk 17.56 17.44 17.91 17.44 17.76
0.20
753,500
Pak.Int.Cont. 340.00 343.00 343.00 343.00 343.00
3.00
200

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 240.00 228.00 240.00 228.00 234.00
-6.00
200
S.S.Oil 40.95 42.74 42.99 41.80 42.99
2.04
12,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 56.30 57.00 58.00 57.00 57.88
1.58
3,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen CityXD 12.46 13.43 13.46 12.17 12.77
0.31
99,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-FEB 20.78 20.76 21.81 20.75 21.64
0.86
51,000
ASL-FEB 20.36 20.60 21.00 20.30 20.78
0.42
648,000
ATRL-FEB 252.03 251.99 257.30 249.86 256.74
4.71
781,500
BAFL-FEB 47.89 48.40 49.50 48.26 49.50
1.61
34,000
BOP-FEB 9.59 9.62 9.65 9.40 9.61
0.02
568,000
CHCC-FEB 123.41 128.99 128.99 124.00 126.25
2.84
4,000
DGKC-FEB 139.60 139.60 142.40 139.60 141.83
2.23
649,500
DOL-FEB 16.51 16.00 16.34 15.52 16.08
-0.43
1,087,500
EFERT-FEB 68.15 68.15 68.99 68.15 68.77
0.62
199,500
EFOODS-FEB 84.61 85.00 86.60 84.50 85.88
1.27
121,500
ENGRO-FEB 295.28 296.25 299.50 296.00 298.67
3.39
108,000
EPCL-FEB 28.09 28.10 29.11 27.90 28.66
0.57
857,000
FCCL-FEB 26.23 26.49 26.70 26.13 26.57
0.34
420,500
FFBL-FEB 36.27 36.01 36.50 36.01 36.49
0.22
20,000
FFC-FEB 86.53 86.01 87.10 86.01 87.00
0.47
24,000
GATM-FEB 39.55 39.01 40.01 39.01 39.58
0.03
83,000
HBL-FEB 204.01 204.80 214.00 204.80 210.87
6.86
192,000
HUBC-FEB 97.32 97.50 98.90 97.50 98.65
1.33
4,000
INIL-FEB 277.26 276.11 291.12 276.11 291.05
13.79
47,500
ISL-FEB 113.76 115.00 117.68 114.50 117.21
3.45
904,000
KEL-FEB 6.30 6.33 6.47 6.25 6.44
0.14
466,000
LOTCHEM-FEB 8.51 8.68 8.74 8.50 8.66
0.15
1,363,000
MCB-FEB 219.66 221.00 223.00 219.66 222.76
3.10
39,000
MLCF-FEB 71.65 71.70 71.75 69.00 69.93
-1.72
319,500
NBP-FEB 50.02 50.38 50.38 49.65 49.93
-0.09
146,000
NCL-FEB 49.93 49.49 50.49 49.26 50.15
0.22
392,000
NML-FEB 158.20 158.15 162.50 157.50 161.47
3.27
47,000
NRL-FEB 435.01 434.99 440.00 434.99 440.00
4.99
9,500
OGDC-FEB 165.41 165.50 167.99 165.50 167.62
2.21
92,000
PAEL-FEB 53.89 53.90 55.00 53.65 54.90
1.01
1,652,500
PIBTL-FEB 17.63 17.73 17.95 17.70 17.82
0.19
150,000
PIOC-FEB 70.07 69.50 70.55 69.50 70.18
0.11
19,000
POL-FEB 553.98 558.96 570.00 555.69 562.10
8.12
10,500
POWER-FEB 9.48 9.59 9.60 9.39 9.49
0.01
1,193,500
PPL-FEB 197.32 197.05 202.75 197.05 201.78
4.46
32,500
PSO-FEB 296.23 297.70 304.00 295.50 302.83
6.60
170,000
PTC-FEB 12.55 12.62 12.90 11.76 12.79
0.24
40,000
SEARL-FEB 342.84 343.49 359.98 340.00 359.98
17.14
244,000
SNGP-FEB 113.66 115.00 117.80 114.12 116.87
3.21
337,000
SSGC-FEB 33.78 33.50 35.34 33.50 35.08
1.30
1,051,500
STCL-FEB 14.77 14.90 15.30 14.90 15.27
0.50
91,500
STPL-FEB 25.64 25.25 26.64 24.56 26.29
0.65
717,000
TRG-FEB 35.64 35.12 36.81 34.35 36.51
0.87
19,302,500
UBL-FEB 197.83 198.00 205.00 197.00 203.62
5.79
64,000
WTL-FEB 2.40 2.42 2.50 2.40 2.47
0.07
343,000

KSE Market rates online officially available here with the complete updates you need to know about and this is the best thing we need
Waleed Thu 15 Feb, 2018

Refineries and the petroleum sectors are in stress at the beginning of the month of Feb, as a shareholder in the Petroleum field I am just getting help from this PSX Finance page to observe the market summary.
zehra Thu 15 Feb, 2018

The best and all authentic information available there of KSE market that mention there with the every authentic information
hania Thu 15 Feb, 2018

KSE Market rates is now mentioned here with the updated list what you ever want for checking it on the right way
Ammad Tue 13 Feb, 2018

Unfortunately this week is totally unlucky for those who invest in the field of Pharmaceuticals, last time I was happy to see the closing rate of IBL HealthCare in KSE which was 108.00 but currently it is decreasing by 5.00 something.
faraz Tue 13 Feb, 2018

The market rates of the KSE is now showing here and this is the perfect business page I ever got by the help of old friend.
yahya Tue 13 Feb, 2018

Samsung Galaxy Note Pro the good smartphone with all the great features which makes me able to get the amazing experience of the online applications
Saleem Mon 12 Feb, 2018

This KSE Market page shows all the shares of Refinery sector in green, let see what happen in the upcoming week. I especially noting the changes in the volume of Byco Petroleum.
naveed Mon 12 Feb, 2018

The whole information available there now about the kse who help us to get to know the all information about it with the all of correct information
sameena Sat 10 Feb, 2018

End of the weekend, there is an interesting changes in the IBL HealthCare which I am noting of Rs. 5 PKR some thing. Now the current Rate per share is around Rs. 108 PKR which shows the positive impact.
hussain Sat 10 Feb, 2018

KSE Market Summary is now mentioned here with the great services and the ultimate updated information what you need to get
Jameel Fri 09 Feb, 2018

Psx ka business ksa h
Mohsin Thu 08 Feb, 2018

In Cement Sector, Dewan Cement is also going to increase. In KSE Market my eyes on its shares for the last week and I am monitoring the fluctuation on its shares.
umair Thu 08 Feb, 2018

I can easily get the required information about the Karachi Stock Exchange Market on this web page. And the best part is that all the data available here truly authentic.
Hasbih Wed 07 Feb, 2018

On this KSE page, I am happy to see the upper lock in IBL HealthCare after the long time. From the beginning of the Feb its going to increase on daily basis.
hamid Wed 07 Feb, 2018

I personally looking the KSE market summary Refinery sector, in the sector of Refinery, the Byco Petroleum shares is quiet constant for a long time, hoping that the month of Feb gives it great boost.
shoaib Fri 02 Feb, 2018

KSE Market Summary is the best way to keep an insight on the performance of stocks and it also guides you where to invest etc. It is a perfect destination for brokers and stakeholders.
Warda Fri 02 Feb, 2018

ESBL buy karo capo cap uper ja rha he
Riaz Thu 01 Feb, 2018

Hoping that this week will give some positive signs in Glaxo Healthcare Pak, the situation of last week was pretty stressed for the those who have the shares of this pharmaceutical company.
tabish Mon 29 Jan, 2018

Anyone who intends to invest long term, PIBTL will ftch good returns.They have been permitted to install a LNG terminal as well. Ahmed sahib your buy at 31 is a bit on higher side , however you can improve your average by making further purchases.
Gul Khan Thu 18 Jan, 2018