Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

19 Jan, 2017 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

Jan 18, 2017 19:34
 Market
Status: Closed Volume: 330,624,440 Value : 21,949,361,315.20 Trades: 121,215
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)205
48642.21
33339.09
26186.92
83525.73
23420.58
Declined (High)184
48971.01
33488.61
26454.64
84286.76
23538.99
Unchanged (Low)21
48501.42
33251.83
26124.76
83373.89
23344.12
Total (Change)410
-36.44
-0.86
-152.95
-332.52
76.46
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 581.78 584.99 635.99 581.50 582.96
1.18
50,450
Atlas Honda Ltd 598.38 598.00 605.00 598.00 604.99
6.61
8,450
Dewan Motors 38.26 38.65 38.98 37.60 37.77
-0.49
2,088,000
Ghand Nissan 363.38 366.48 381.54 363.90 381.54
18.16
1,120,800
Ghandhara Ind. 1026.46 1074.88 1077.78 1060.00 1077.78
51.32
36,450
Ghani Automobile 13.66 13.70 14.29 13.70 14.06
0.40
2,488,500
Hinopak Motor 1850.00 1830.50 1860.00 1830.01 1839.99
-10.01
680
Honda Atlas Cars 714.13 716.90 749.83 715.00 749.83
35.70
416,200
Indus Motor Co 1718.33 1720.00 1735.00 1705.00 1708.84
-9.49
35,920
Millat Tractors 1005.90 1015.00 1056.19 1015.00 1056.19
50.29
140,050
Pak Suzuki 624.17 631.00 645.37 623.00 640.20
16.03
183,450
Sazgar Eng. 99.20 100.88 101.00 97.20 99.60
0.40
104,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 315.36 314.98 328.00 314.98 322.50
7.14
8,900
Atlas Battery 862.00 860.00 863.00 860.00 863.00
1.00
1,600
Bal.Wheels 126.05 128.00 131.99 128.00 130.50
4.45
1,500
Exide (PAK) 976.17 970.01 971.00 970.00 970.00
-6.17
720
General Tyre 270.28 271.74 281.49 268.50 274.09
3.81
6,421,500
Loads Limited 57.71 58.10 59.95 58.00 59.06
1.35
6,162,500
Thal Limited 489.95 490.00 492.95 483.00 490.02
0.07
55,300

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 43.00 41.25 44.70 41.25 44.19
1.19
31,000
Pak Elektron 74.56 75.00 78.28 75.00 78.28
3.72
19,756,500
Pakistan Cables 344.54 341.50 344.54 341.10 342.19
-2.35
7,500
Siemens Pak.XD 1233.75 1231.11 1231.11 1215.00 1220.78
-12.97
4,260
Singer Pak. 61.83 63.75 64.92 62.90 64.92
3.09
967,000
TPL Trakker Ltd 16.14 16.25 16.48 16.00 16.21
0.07
2,156,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 335.11 333.00 345.70 333.00 341.00
5.89
19,700
Bestway CementXD 291.32 291.50 294.00 289.00 289.25
-2.07
55,700
Cherat Cement 178.10 180.20 180.20 174.55 175.65
-2.45
1,179,000
D.G.K.Cement 222.22 223.22 224.69 221.60 222.23
0.01
1,327,900
Dandot Cement 19.00 18.20 18.60 18.00 18.15
-0.85
14,000
Dewan Cement 38.19 38.39 38.50 36.70 37.01
-1.18
4,122,500
Fauji Cement 46.70 46.98 47.15 45.80 46.21
-0.49
1,972,000
Fecto Cement 118.01 119.00 120.00 118.00 118.25
0.24
37,900
Flying Cement 14.21 14.21 14.47 14.20 14.27
0.06
172,500
Gharibwal Cement 52.50 51.75 52.60 51.75 51.75
-0.75
25,500
Javedan Corp. 37.20 37.90 37.90 37.05 37.50
0.30
39,500
Kohat Cement 291.24 291.25 293.00 281.00 290.00
-1.24
48,000
Lucky Cement 853.71 860.00 865.11 854.00 856.13
2.42
167,100
MapleLeafCement 133.07 134.50 134.70 130.40 132.36
-0.71
1,207,300
Pioneer Cement 142.91 143.40 144.00 142.00 142.50
-0.41
159,400
Power Cement Ltd. 13.29 13.40 13.68 13.30 13.61
0.32
2,548,000
Safe Mix Con.Ltd 9.65 9.80 9.80 9.70 9.70
0.05
221,500
Thatta Cement 39.09 39.50 39.64 38.00 38.48
-0.61
283,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 13.41 13.74 14.14 13.53 13.87
0.46
3,493,000
Akzo Nobel Pak. 246.13 249.50 252.00 247.02 248.38
2.25
142,400
Archroma Pak 779.28 780.00 791.85 780.00 785.14
5.86
20,850
Bawany Air Products 10.84 10.50 10.75 10.20 10.31
-0.53
6,500
Berger Paints 220.31 224.00 227.50 210.00 212.91
-7.40
115,700
Biafo Ind. 340.13 339.99 344.99 339.99 341.12
0.99
6,600
Buxly Paints 145.00 145.00 145.00 143.50 143.50
-1.50
3,000
Data Agro 20.40 20.88 20.88 19.91 20.50
0.10
7,500
Descon Oxychem 17.80 18.20 18.80 18.00 18.77
0.97
4,072,500
Dynea Pakistan 55.55 55.00 56.00 54.57 55.40
-0.15
8,000
Engro Polymer 19.20 19.30 19.60 18.81 19.11
-0.09
3,234,500
Ghani Gases 27.62 27.85 27.95 27.50 27.74
0.12
345,500
ICI Pakistan 1077.75 1094.99 1124.00 1082.00 1113.84
36.09
91,150
Ittehad Chem. 46.25 45.60 47.50 44.60 46.51
0.26
1,237,500
Linde Pakistan 260.82 268.00 273.86 263.00 273.86
13.04
194,300
Lotte Chemical 8.49 8.49 8.62 8.38 8.45
-0.04
1,748,000
Nimir Ind.Chem. 43.58 43.75 43.75 43.75 43.75
0.17
5,000
Nimir Resins 12.50 12.60 12.60 12.07 12.21
-0.29
1,053,000
Pak Gum & Chem. 150.64 156.99 156.99 150.64 150.64
0.00
100
Pak.P.V.C. 11.01 11.10 12.01 11.00 12.01
1.00
676,000
Sardar Chemical 17.00 16.00 16.00 16.00 16.00
-1.00
500
Shaffi Chemical 10.90 11.00 11.24 10.76 11.21
0.31
6,500
Sitara Chemical 570.00 575.00 580.00 575.00 580.00
10.00
400
Sitara Peroxide 31.79 31.48 32.40 31.48 31.93
0.14
385,000
Wah-Noble 132.00 133.89 134.00 125.42 126.78
-5.22
39,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 14.50 14.55 14.57 14.33 14.35
-0.15
75,000
PICIC Growth 30.64 30.81 30.81 30.80 30.80
0.16
9,000
PICIC Inv.Fund 13.68 0.00 13.68 13.68 13.68
0.00
500
Tri-Star Mutual 14.84 15.10 15.10 14.00 14.58
-0.26
118,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 117.00 117.98 118.00 116.61 117.00
0.00
76,400
Askari Bank 26.04 26.40 27.33 26.15 27.16
1.12
3,499,000
B.O.Punjab 17.38 17.50 18.04 17.43 17.78
0.40
19,342,000
Bank Al-Falah 40.03 40.20 41.19 39.76 40.93
0.90
3,320,000
Bank AL-Habib 56.97 57.10 57.25 56.80 57.00
0.03
235,000
Bank Of Khyber 16.30 16.00 16.49 16.00 16.25
-0.05
33,500
Bankislami Pak. 13.00 12.80 13.40 12.80 13.01
0.01
71,500
Faysal Bank 25.84 26.40 27.13 26.30 27.13
1.29
8,936,000
Habib Bank 261.82 261.82 264.49 258.00 260.60
-1.22
916,600
Habib Metropol. 35.78 35.98 36.55 35.97 36.55
0.77
146,000
JS Bank Ltd 11.32 11.32 11.60 11.10 11.44
0.12
1,274,500
MCB Bank Ltd 243.72 243.89 248.25 242.00 242.46
-1.26
687,200
Meezan Bank 64.37 64.80 65.00 64.00 64.02
-0.35
266,000
National Bank 75.48 75.50 76.10 75.20 75.64
0.16
1,546,000
NIB Bank Limite 1.68 1.70 1.72 1.68 1.70
0.02
1,479,000
Samba Bank 7.85 7.50 7.50 7.04 7.36
-0.49
239,500
Silk Bank Ltd 1.76 1.76 1.79 1.73 1.74
-0.02
12,319,500
Soneri Bank Ltd 17.52 17.55 18.52 17.55 18.29
0.77
763,500
St.Chart.Bank 25.60 25.60 25.60 25.16 25.30
-0.30
33,500
Summit Bank 4.39 4.39 4.60 4.35 4.41
0.02
1,306,500
United Bank 237.00 238.49 238.99 233.00 235.07
-1.93
1,042,300

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 58.36 61.27 61.27 58.01 61.27
2.91
95,000
Aisha Steel Mill 18.42 18.50 19.00 18.42 18.65
0.23
11,664,000
Amreli Steels 87.05 87.00 88.88 82.70 82.71
-4.34
6,015,000
Bolan Casting 78.73 80.00 82.60 78.50 81.39
2.66
180,500
Crescent Steel 181.10 182.89 190.15 182.00 188.83
7.73
1,645,300
Dadex Eternit 65.50 66.49 68.75 66.49 67.91
2.41
1,500
Dost Steels Ltd. 13.28 13.40 13.77 13.35 13.50
0.22
8,668,500
Drekkar Kings 12.27 12.10 12.38 11.92 12.07
-0.20
97,000
Huffaz Seamless 25.60 26.70 26.75 25.50 25.59
-0.01
9,500
Int. Ind.Ltd. 223.35 224.75 232.98 224.75 228.36
5.01
198,900
Inter.Steel Ltd 98.42 98.98 102.55 98.00 101.79
3.37
1,682,500
K.S.B.Pumps 413.32 428.00 433.98 411.00 433.98
20.66
16,600
Mughal Iron&Ste 103.87 104.00 107.00 101.55 102.31
-1.56
413,500
Pak Engineering 330.00 325.00 325.00 325.00 325.00
-5.00
100

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 43.61 43.90 44.50 43.70 44.12
0.51
108,500
Dawood Hercules 147.45 148.20 148.25 145.50 145.84
-1.61
166,700
Engro Corp 331.28 332.00 333.00 329.70 330.96
-0.32
1,161,100
Engro Fert. 69.56 69.75 70.39 69.01 69.18
-0.38
5,285,000
Fatima Fert. 39.01 39.10 39.48 38.69 39.21
0.20
1,310,000
Fauji Fert Bin 56.37 56.67 56.85 55.00 55.24
-1.13
2,451,000
Fauji Fert. 117.68 118.25 118.40 116.25 116.60
-1.08
2,630,300

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 57.23 57.34 59.99 57.05 59.59
2.36
1,504,000
Clover Pakistan 57.67 60.55 60.55 60.55 60.55
2.88
21,500
Engro Foods Ltd. 201.89 202.99 204.90 201.00 201.39
-0.50
1,192,100
Fauji Foods Ltd 114.58 115.50 116.00 110.00 110.72
-3.86
1,519,500
Fauji FoodsNonV 87.99 92.38 92.38 92.38 92.38
4.39
110,000
Gillette Pak 265.00 260.00 260.00 260.00 260.00
-5.00
100
MithchellsFruit 341.15 345.00 350.00 341.15 345.00
3.85
1,300
Murree Brewery 923.51 926.00 930.00 920.00 920.85
-2.66
2,150
National Foods 375.00 375.00 376.00 370.00 376.00
1.00
3,200
Nestle Pakistan 9300.00 9299.00 9300.00 9299.00 9300.00
0.00
2,540
Quice Food 8.98 8.97 9.10 8.90 9.00
0.02
798,000
Rafhan Maize 7950.00 8000.00 8000.00 8000.00 8000.00
50.00
13,620
Shezan Inter. 460.00 459.70 460.00 454.00 454.50
-5.50
1,300
Shield Corp. 530.00 549.50 549.50 549.50 549.50
19.50
50
Treet Corp 73.33 73.45 76.29 73.07 73.84
0.51
4,641,500
Treet Corp(PTCs) 26.30 0.00 26.30 26.30 26.30
0.00
6,000
ZIL Limited 91.15 92.49 92.69 91.01 92.22
1.07
10,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 13.80 13.30 14.10 13.30 13.85
0.05
114,000
Frontier Ceram 9.20 9.01 9.01 9.00 9.00
-0.20
2,500
Ghani Glass LtdXD 144.10 145.00 145.00 143.80 144.91
0.81
14,700
Ghani Value Gla. 23.00 23.00 23.00 23.00 23.00
0.00
2,500
GhaniGlobalGlass 24.88 25.09 25.59 24.50 24.79
-0.09
954,000
Shabbir Tiles 10.90 10.90 11.15 10.90 11.03
0.13
992,000
Tariq Glass Ind. 105.04 105.10 106.50 105.00 105.23
0.19
159,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 73.87 74.65 76.30 73.90 74.04
0.17
2,002,500
Ask.Gen.Insur. 32.00 31.90 32.10 31.90 32.00
0.00
40,000
Atlas Ins. Ltd 81.00 81.99 83.00 81.50 82.25
1.25
5,500
Century Ins. 29.75 30.50 30.75 29.71 29.71
-0.04
5,500
Cres.Star Ins. 10.21 10.39 10.55 10.10 10.26
0.05
213,500
East West Life 17.70 18.40 18.40 18.40 18.40
0.70
500
EFU General 151.75 152.02 154.00 151.65 151.89
0.14
8,000
EFU Life Assr. 215.73 216.00 217.00 213.50 213.54
-2.19
6,000
Habib Ins. 18.71 18.99 19.00 18.98 18.98
0.27
13,500
IGI Insurance 300.18 301.06 315.00 301.06 307.26
7.08
145,300
IGI Life InsXB 88.50 87.10 87.10 87.00 87.00
-1.50
1,000
Jubile Life Ins 570.00 550.02 570.00 546.00 555.00
-15.00
4,150
Pak Gen.Ins. 10.99 11.00 11.30 10.00 10.90
-0.09
42,500
Pak Reinsurance 49.16 51.61 51.61 51.25 51.61
2.45
1,513,000
PICIC Ins.Ltd.XR 5.74 5.79 5.80 5.75 5.80
0.06
23,000
Premier Ins. 20.51 20.50 20.90 20.50 20.90
0.39
65,000
Reliance Ins. 11.75 11.45 11.95 11.45 11.79
0.04
165,000
Shaheen Ins. 8.70 9.50 9.50 8.40 9.09
0.39
251,500
TPL Direct Insu 21.38 21.50 21.50 21.50 21.50
0.12
16,500
United Insuranc 22.54 22.62 23.15 22.50 22.58
0.04
32,000
Universal Insurance 20.00 20.94 21.00 20.88 21.00
1.00
104,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 80.98 81.50 84.40 81.10 81.45
0.47
117,500
BIPL Securities 10.00 9.54 9.85 9.54 9.85
-0.15
1,000
Cyan LimitedXD 76.25 76.24 77.70 76.10 76.73
0.48
54,000
Dawood Equities 7.78 7.75 7.98 7.70 7.71
-0.07
27,000
Escorts Bank 6.07 6.58 6.76 5.12 5.21
-0.86
5,604,500
F. Nat.Equities 10.65 10.85 10.85 10.36 10.41
-0.24
25,000
F.Credit & Inv 8.20 7.36 7.36 7.36 7.36
-0.84
500
IGI Inv.Bank 3.17 3.18 3.28 3.15 3.21
0.04
1,955,500
Invest & Fin.Se 133.38 130.00 137.00 130.00 134.00
0.62
31,500
Invest Bank 2.84 2.95 2.95 2.72 2.74
-0.10
847,000
Ist.Capital Sec 6.03 6.07 6.08 5.95 5.99
-0.04
926,000
Ist.Dawood Bank 7.12 7.08 7.18 6.61 6.77
-0.35
7,639,000
Jah.Sidd. Co. 25.33 25.46 25.74 25.15 25.27
-0.06
739,500
JS Global Cap. 51.75 51.35 52.40 51.35 51.45
-0.30
1,500
JS Investments 16.29 16.30 16.49 16.30 16.32
0.03
16,500
MCB-ARIF Habib 32.71 34.33 34.34 34.30 34.34
1.63
122,500
Next Capital 21.02 21.00 22.07 20.35 22.07
1.05
447,000
Pervez Ahmed 2.75 2.77 2.80 2.68 2.69
-0.06
1,526,000
Sec. Inv. Bank 6.46 6.10 6.15 6.10 6.13
-0.33
4,000
Trust Brokerage 10.80 9.90 10.25 9.86 9.91
-0.89
2,000
Trust Inv.Bank 5.73 5.78 6.15 5.70 5.84
0.11
1,122,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 6.82 6.80 6.99 6.55 6.78
-0.04
116,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 10.31 10.99 10.99 9.32 9.46
-0.85
6,500
Grays Leasing 6.72 6.98 6.98 6.32 6.73
0.01
3,500
Orix Leasing 48.57 49.25 49.50 48.32 48.40
-0.17
13,000
Pak Gulf Leasin 10.00 10.00 10.00 10.00 10.00
0.00
500
Saudi Pak Leasi 3.26 3.45 3.45 3.30 3.31
0.05
32,000
Security Leasin 6.67 6.80 6.89 6.43 6.54
-0.13
152,000
SME Leasing Ltd 3.60 3.10 4.14 3.10 3.85
0.25
78,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 17.55 17.80 17.80 17.60 17.61
0.06
2,500
Service Ind.Ltd 1540.25 1560.00 1588.00 1500.00 1506.30
-33.95
10,280

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 169.37 171.07 175.25 171.03 173.14
3.77
2,600
AL-Khair Gadoon 12.45 13.00 13.20 13.00 13.00
0.55
4,000
Diamond Ind. 32.30 32.00 32.00 30.70 30.70
-1.60
1,500
ECOPACK LtdXB 24.32 24.51 24.51 23.90 23.93
-0.39
63,000
Gammon Pak 36.50 35.55 37.50 35.30 37.20
0.70
13,500
GOC (Pak) Ltd. 72.00 74.75 74.75 68.40 68.40
-3.60
8,000
Haydery Const 6.18 6.00 6.00 5.80 5.81
-0.37
25,000
MACPAC Films 26.36 26.89 27.49 26.89 27.24
0.88
98,000
Pace (Pak) Ltd. 10.73 10.89 10.95 10.57 10.76
0.03
5,952,500
Pak Hotels 132.00 133.00 133.00 132.00 132.00
0.00
100
Shifa Int.Hosp 304.00 304.00 305.69 300.00 300.20
-3.80
7,500
Siddiqsons Tin 18.05 18.00 18.36 17.56 18.02
-0.03
934,500
Synthetic Prod 71.11 71.50 74.66 71.50 74.66
3.55
256,500
Tri-Pack Films 307.93 311.90 315.00 298.00 298.84
-9.09
107,900
United Brands 130.25 136.74 136.76 136.74 136.76
6.51
2,500
United Dist. 102.22 106.00 106.00 99.00 100.99
-1.23
26,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.50 4.50 4.79 4.50 4.56
0.06
43,000
AL-Noor Modarab 5.64 5.11 5.11 5.11 5.11
-0.53
500
B.R.R.Guardian 8.51 8.60 8.65 8.41 8.59
0.08
37,000
Cres. Stand.Mod 5.02 5.35 5.35 4.87 4.97
-0.05
6,500
Elite Cap.Mod 5.45 5.65 5.65 5.12 5.33
-0.12
250,500
Equity Modaraba 6.85 6.79 6.80 6.63 6.63
-0.22
2,000
Habib Modaraba 10.71 10.61 10.61 10.57 10.60
-0.11
183,500
I.B.L.Modaraba 4.40 4.22 4.25 4.18 4.25
-0.15
19,000
Nat.Bank Mod. 4.11 4.21 4.21 4.10 4.10
-0.01
3,500
Orix Modaraba 23.98 23.80 23.80 23.80 23.80
-0.18
1,000
Pak Mod. 4.54 4.65 4.65 3.73 4.24
-0.30
180,000
Paramount Mod 9.60 9.95 9.95 9.95 9.95
0.35
1,000
Prud Mod.1st 3.44 3.45 3.46 3.30 3.36
-0.08
598,500
Punjab ModarabaXD 11.94 11.75 11.75 11.75 11.75
-0.19
1,500
Sindh Modaraba 8.00 7.01 8.00 7.01 7.51
-0.49
6,000
Trust Modaraba 5.90 5.90 6.00 5.85 5.95
0.05
18,500
U.D.L.ModarabaXD 40.41 42.30 42.43 38.39 38.88
-1.53
358,000
Unicap Modaraba 3.97 4.10 4.24 3.95 3.97
0.00
55,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1456.57 1470.00 1486.00 1450.00 1458.58
2.01
49,220
Oil & Gas Dev. 165.85 163.02 163.02 157.56 157.81
-8.04
12,504,300
Pak Oilfields 530.33 531.00 532.95 524.71 525.44
-4.89
324,300
Pak Petroleum 179.92 178.00 182.50 176.00 179.01
-0.91
1,208,900

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 668.76 665.00 672.00 661.00 671.33
2.57
16,150
Burshane LPG 67.50 67.98 68.44 67.00 67.12
-0.38
13,500
Hascol Petrol 349.34 349.34 353.00 345.01 346.35
-2.99
563,600
HI-Tech Lubri. 121.44 120.54 123.55 119.00 119.62
-1.82
676,100
P.S.O. 445.86 448.90 449.40 437.50 438.93
-6.93
621,400
Shell Pakistan 521.08 523.00 535.00 523.00 532.80
11.72
114,100
Sui North Gas 91.37 91.70 94.35 91.50 93.52
2.15
4,363,000
Sui South Gas 39.17 39.24 39.74 38.60 39.05
-0.12
6,495,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 10.91 11.00 11.91 11.00 11.91
1.00
344,000
Century Paper 59.88 60.00 62.87 59.35 62.87
2.99
622,000
Cherat Pack 369.67 369.70 378.40 361.00 365.83
-3.84
254,900
Merit Packaging 30.48 30.50 32.00 30.49 32.00
1.52
1,014,500
Packages Ltd. 845.53 846.01 867.00 846.01 853.24
7.71
140,950
Pak Paper Prod 76.91 79.80 79.80 73.99 77.50
0.59
36,000
Security Paper 113.73 114.50 115.00 112.60 113.42
-0.31
15,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 956.57 965.00 998.85 965.00 974.96
18.39
61,500
Ferozsons (Lab) 718.05 722.00 723.75 709.11 711.90
-6.15
35,350
GlaxoSmithKline 259.40 258.90 264.49 256.00 257.05
-2.35
1,350,400
Highnoon (Lab) 725.00 727.00 735.00 712.25 714.11
-10.89
11,900
IBL HealthCareXB 176.63 175.50 179.00 175.50 177.05
0.42
17,800
Otsuka Pak 176.58 175.00 180.00 175.00 176.25
-0.33
400
Sanofi-Aventis 2767.50 2730.00 2760.00 2700.00 2722.00
-45.50
880
The Searle Co. 722.19 722.00 737.80 722.00 726.11
3.92
341,800
Wyeth Pak Ltd 4779.54 4700.00 4798.99 4691.00 4749.00
-30.54
1,080

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 41.00 41.07 41.80 40.75 41.80
0.80
6,000
Arshad Energy 15.45 15.30 15.50 15.21 15.50
0.05
12,500
Engro Powergen 37.93 37.20 37.99 37.14 37.28
-0.65
131,500
Hub Power Co. 128.87 128.50 129.75 126.50 127.28
-1.59
557,300
Japan Power 6.10 6.20 6.25 6.02 6.05
-0.05
1,889,500
K-Electric Ltd. 9.42 9.44 9.45 9.37 9.42
0.00
9,196,000
Kohinoor Energy 42.53 42.45 42.75 42.45 42.74
0.21
36,500
Kohinoor Power 11.53 11.25 11.70 11.25 11.45
-0.08
79,000
Kot Addu Power 83.49 83.49 84.35 82.30 82.89
-0.60
814,000
Lalpir Power 23.95 23.85 24.10 23.65 23.71
-0.24
248,000
Nishat ChunPowXD 56.04 56.01 57.00 56.00 56.69
0.65
366,000
Nishat Power 65.27 65.30 65.50 64.50 64.71
-0.56
983,000
Pakgen Power 26.81 26.65 26.70 26.10 26.26
-0.55
134,500
Saif Power Ltd. 34.94 35.00 36.68 34.95 34.99
0.05
355,000
Sitara Energy 40.60 40.75 40.75 40.60 40.60
0.00
10,000
Tri-Star Power XD 11.17 11.10 11.10 10.95 10.96
-0.21
65,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 456.96 461.00 469.75 456.50 458.33
1.37
2,978,000
Byco Petroleum 23.56 23.50 23.94 23.36 23.44
-0.12
3,344,000
National Refinery 681.90 701.00 715.99 701.00 715.99
34.09
365,550
Pak Refinery 46.24 46.10 46.79 45.10 45.41
-0.83
2,653,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 9.22 9.31 9.49 9.11 9.22
0.00
290,500
Adam Sugar 52.98 53.50 53.50 52.00 52.80
-0.18
73,000
AL-Noor Sugar 80.00 80.50 81.80 78.00 80.48
0.48
15,500
Ansari Sugar 18.00 18.06 19.00 18.00 19.00
1.00
172,000
Chashma SugarXD 85.40 84.01 88.90 83.00 83.33
-2.07
35,000
Dewan Sugar 7.75 7.60 7.88 7.53 7.70
-0.05
33,000
Faran Sugar 165.97 167.00 170.00 167.00 167.10
1.13
10,900
Habib SugarXD 47.01 47.00 48.00 46.75 47.98
0.97
25,000
Habib-ADM Ltd 24.63 24.60 24.60 24.00 24.00
-0.63
126,000
Haseeb Waqas Sugar 18.14 17.85 19.09 17.85 18.51
0.37
1,603,000
Husein Sugar Mills 26.95 27.00 28.29 27.00 28.29
1.34
70,000
Imperial Sugar Ltd. 10.48 10.60 10.85 10.30 10.56
0.08
55,500
J.D.W.Sugar 561.61 579.99 580.00 560.00 580.00
18.39
7,500
Jauharabad Suga 58.15 58.00 58.00 57.00 57.00
-1.15
3,500
Khairpur Sugar 24.08 25.25 25.25 25.25 25.25
1.17
1,000
Mehran Sugar 191.95 197.00 197.00 190.00 190.00
-1.95
5,400
Mirpurkhas SugarXD 229.51 229.00 229.50 229.00 229.14
-0.37
3,600
Mirza Sugar 4.45 4.21 4.25 3.90 4.03
-0.42
83,000
Noon Sugar 41.46 41.99 43.53 41.95 43.47
2.01
478,000
Pangrio Sugar 4.61 4.52 4.61 4.40 4.43
-0.18
26,500
Sakrand Sugar 7.30 7.30 7.30 7.30 7.30
0.00
1,000
Shahmurad Sugar 59.00 60.00 60.00 59.87 60.00
1.00
3,000
Shahtaj SugarXD 160.00 165.00 168.00 165.00 168.00
8.00
12,000
Shakarganj Limited 47.37 48.00 49.69 47.45 48.22
0.85
3,039,000
Sindh Abadgar 23.62 24.75 24.80 22.44 23.05
-0.57
20,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 5.42 5.41 5.57 5.35 5.37
-0.05
881,000
Ibrahim Fibres 71.27 70.00 70.00 68.11 69.94
-1.33
21,000
Pak Synthetics 35.14 34.90 36.89 34.90 36.00
0.86
108,500
Tri-Star Polyester 13.95 13.70 13.95 13.66 13.83
-0.12
24,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 41.96 42.99 43.30 41.75 42.38
0.42
720,000
Hum Network 14.01 13.49 14.34 13.49 14.16
0.15
60,000
Media Times Ltd 4.60 4.50 4.73 4.47 4.53
-0.07
2,225,500
Netsol Tech. 62.67 62.80 65.21 60.00 63.40
0.73
2,533,500
P.T.C.L. 18.20 18.29 18.49 18.10 18.32
0.12
1,197,500
Pak Datacom 99.61 98.90 102.00 94.63 100.51
0.90
38,500
Systems Limited 83.44 84.99 84.99 83.50 83.53
0.09
91,000
Telecard Limited 5.07 5.10 5.14 4.92 4.95
-0.12
2,518,500
TRG Pak Ltd 47.71 48.00 48.65 47.50 48.02
0.31
7,302,000
WorldCall Telecom 2.74 2.78 2.80 2.70 2.74
0.00
1,299,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 77.29 79.60 79.69 79.60 79.69
2.40
1,000
Azgard Nine 8.94 9.04 9.14 8.80 8.82
-0.12
1,769,000
Bhanero Tex. 758.10 796.00 796.00 796.00 796.00
37.90
100
Chenab Limited 6.63 6.65 6.80 6.65 6.75
0.12
129,500
Chenab Ltd.(Pref) 3.40 3.31 3.50 3.31 3.39
-0.01
221,000
Crescent Tex. 28.67 29.00 29.50 28.62 28.99
0.32
221,500
Dawood Law 241.25 243.75 243.89 243.75 243.82
2.57
200
Faisal Spinning 210.00 214.66 214.66 210.00 210.00
0.00
400
Ghazi Fabrics 7.65 7.65 8.65 7.65 8.65
1.00
14,000
Gul Ahmed 51.00 51.39 52.87 51.39 51.93
0.93
2,866,000
Hala Enterprise 9.20 9.30 9.30 9.15 9.20
0.00
4,500
Int.KnitwearXD 21.00 20.50 20.50 20.05 20.07
-0.93
3,500
Ishaq Textiles 10.10 9.90 9.90 9.90 9.90
-0.20
2,000
Jubilee Spinning 7.00 7.03 7.21 7.00 7.00
0.00
58,000
Kohinoor Ind. 8.27 8.40 8.40 8.20 8.25
-0.02
80,500
Kohinoor Mills 48.65 49.75 49.99 49.75 49.99
1.34
1,000
Kohinoor Textile 115.15 116.90 116.90 113.00 114.32
-0.83
153,000
Masood Tex(R) 22.97 21.83 21.83 21.83 21.83
-1.14
11,100
Masood Textile 166.38 167.00 173.00 165.00 165.00
-1.38
18,900
Mian Textile 4.00 4.00 4.00 3.95 3.95
-0.05
2,500
Mohd.Farooq 4.86 5.10 5.10 4.60 4.61
-0.25
130,500
Mubarak Textile 12.15 13.15 13.15 13.15 13.15
1.00
22,500
Nishat (Chun.) 65.58 65.00 67.70 65.00 67.27
1.69
6,564,500
Nishat Mills Ltd 150.51 150.50 154.35 150.45 154.01
3.50
2,997,500
Quetta Textile 30.00 30.00 30.00 30.00 30.00
0.00
1,500
Redco Textile 11.57 11.79 12.10 11.51 11.61
0.04
72,000
Reliance Weaving 39.85 39.00 39.00 39.00 39.00
-0.85
2,000
Safa Textile 6.79 6.90 7.00 6.30 7.00
0.21
11,500
Shams Textile 32.00 30.40 30.40 30.40 30.40
-1.60
1,000
Towellers Limited 41.05 41.50 41.50 39.50 39.85
-1.20
39,000
ZahidJee Tex.XB 15.00 15.49 15.95 15.49 15.74
0.74
78,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 3.38 3.36 3.43 3.30 3.32
-0.06
510,500
Asim Textile 8.65 8.40 9.64 8.40 9.15
0.50
26,500
Bilal Fibres 14.62 13.76 14.94 13.72 14.54
-0.08
10,000
Brothers Textile 6.00 6.10 6.10 5.80 5.89
-0.11
10,500
Chakwal Spinning 6.16 6.21 6.40 6.15 6.20
0.04
192,000
Colony Tex.Mills Ltd 5.91 6.07 6.19 5.90 5.94
0.03
296,500
D.S. Ind. Ltd. 6.11 6.30 6.30 6.01 6.03
-0.08
245,500
Dar-es-Salaam 7.90 8.00 8.16 8.00 8.16
0.26
4,000
Dewan Farooque Sp. 4.64 4.52 4.69 4.52 4.55
-0.09
276,500
Dewan Khalid 8.25 8.00 8.00 8.00 8.00
-0.25
12,000
Dewan Mushtaq 9.03 8.90 8.90 8.90 8.90
-0.13
500
Elahi Cotton 40.44 38.60 38.60 38.60 38.60
-1.84
500
Gadoon Textile 283.93 294.99 298.12 292.00 297.71
13.78
57,200
Glamour Textile 52.00 54.00 54.60 52.05 52.05
0.05
3,500
H.M.Ismail 6.00 5.21 6.19 5.21 6.19
0.19
1,500
Hira Textile 12.90 12.81 13.40 12.81 13.11
0.21
966,500
J.A.Textile 5.90 5.51 5.95 5.51 5.95
0.05
2,000
J.K.Spinning 31.51 31.50 31.50 31.50 31.50
-0.01
500
Janana D MalXD 116.03 117.01 120.00 117.01 117.34
1.31
2,500
Khalid Siraj 5.26 5.31 5.50 5.26 5.50
0.24
5,000
Kohat Textile 21.00 20.50 20.50 20.50 20.50
-0.50
1,000
Kohinoor Spining 7.16 7.05 7.25 7.05 7.09
-0.07
171,500
Land Mark Spinning 6.75 6.75 7.50 6.75 7.50
0.75
6,000
Nazir Cotton Mills 13.99 14.65 14.65 13.60 13.91
-0.08
360,500
Olympia Spinning 10.13 10.45 10.45 9.74 9.81
-0.32
48,000
Premium Tex. 142.00 143.00 143.00 142.00 142.01
0.01
1,900
Ravi Textile 6.03 6.11 6.16 6.11 6.15
0.12
14,500
Reliance Cotton 148.15 143.00 149.00 143.00 149.00
0.85
500
Ruby Textile 12.01 12.50 13.01 12.20 12.90
0.89
23,000
Sajjad Tex. 8.49 8.95 8.95 7.75 8.47
-0.02
11,000
Sally Textile 12.12 12.28 12.50 12.28 12.50
0.38
13,500
Salman Noman 5.29 5.11 5.25 5.03 5.04
-0.25
3,500
Saritow Spinning 9.95 10.00 10.10 9.74 10.00
0.05
27,500
Service Textile 15.36 14.40 14.40 14.40 14.40
-0.96
500
Shadab Textile 58.15 0.00 58.15 58.15 58.15
0.00
500
Shadman Cotton 11.49 10.50 10.50 10.50 10.50
-0.99
1,000
Sunrays Textile 233.00 233.00 233.00 233.00 233.00
0.00
100
Taha Spinning 18.99 18.50 19.14 18.40 19.00
0.01
3,000
Tata Textile 34.25 35.90 35.96 35.90 35.96
1.71
18,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 186.50 190.00 190.00 190.00 190.00
3.50
400
Samin Textile 9.90 10.00 10.49 10.00 10.20
0.30
124,000
Service Fabrics 15.20 15.85 16.20 15.01 15.89
0.69
345,000
Shahtaj Textile 187.08 182.00 182.00 177.73 177.73
-9.35
500
Yousuf Weaving 5.53 5.56 5.70 5.45 5.51
-0.02
141,500
Zephyr Textile 12.11 12.50 12.50 12.50 12.50
0.39
1,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1067.00 1020.00 1120.35 1020.00 1090.50
23.50
3,780
Pak Tobacco 1262.80 1295.00 1325.85 1295.00 1325.85
63.05
260

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 9.03 9.10 9.70 9.05 9.50
0.47
7,202,500
P.N.S.CXD 162.03 162.01 162.88 160.50 161.17
-0.86
137,100
Pak Int.BulkXR 30.50 30.69 30.84 30.51 30.58
0.08
1,169,000
Pak.Int.Cont. 551.83 578.99 578.99 536.00 543.99
-7.84
2,400

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 314.50 302.00 302.00 301.00 301.50
-13.00
200
S.S.Oil 51.00 51.00 52.00 51.00 52.00
1.00
2,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 70.19 71.45 71.49 69.00 69.38
-0.81
36,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City ReitXD 10.93 10.80 10.90 10.78 10.84
-0.09
118,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-JAN 74.12 74.97 76.48 74.25 74.31
0.19
531,000
AKBL-JAN 26.20 26.50 27.47 26.20 27.21
1.01
1,271,500
ASTL-JAN 87.32 87.70 88.90 82.96 82.98
-4.34
1,513,500
ATRL-JAN 458.71 461.20 470.70 458.00 459.97
1.26
2,319,000
BAFL-JAN 40.07 40.40 41.13 40.20 41.01
0.94
256,000
BAHL-JAN 58.78 56.86 56.86 56.86 56.86
-1.92
500
BOP-JAN 17.45 17.55 18.10 17.45 17.84
0.39
9,341,000
CHCC-JAN 178.84 179.10 180.14 176.00 176.20
-2.64
125,500
DGKC-JAN 222.97 223.45 225.19 222.15 222.94
-0.03
773,500
EFERT-JAN 69.74 70.00 70.50 69.25 69.41
-0.33
1,166,500
EFOODS-JAN 202.50 202.50 205.56 201.55 202.28
-0.22
716,000
ENGRO-JAN 332.14 331.50 333.00 330.51 332.04
-0.10
232,500
FATIMA-JAN 39.02 39.11 39.47 38.85 39.31
0.29
95,500
FCCL-JAN 46.93 46.99 47.20 46.00 46.35
-0.58
565,000
FFBL-JAN 56.57 56.85 56.89 55.10 55.42
-1.15
624,000
FFC-JAN 118.10 118.50 118.83 116.50 116.85
-1.25
535,500
HASCOL-JAN 350.86 350.25 353.75 347.00 348.06
-2.80
412,500
HBL-JAN 262.56 263.99 264.49 259.21 261.20
-1.36
37,000
HUBC-JAN 129.23 129.20 129.80 128.20 128.56
-0.67
51,500
ISL-JAN 98.48 99.30 102.70 98.49 101.97
3.49
984,000
KAPCO-JAN 83.60 84.27 84.27 82.89 83.39
-0.21
37,000
KEL-JAN 9.45 9.42 9.46 9.35 9.46
0.01
228,500
MCB-JAN 243.91 246.50 247.97 243.00 243.05
-0.86
54,500
MLCF-JAN 133.46 134.00 134.80 131.00 132.97
-0.49
647,000
NBP-JAN 75.54 75.65 76.40 75.35 75.80
0.26
236,500
NCL-JAN 65.84 66.00 67.68 65.36 67.52
1.68
2,742,500
NML-JAN 151.03 151.35 154.75 151.35 154.38
3.35
985,500
OGDC-JAN 166.02 164.00 164.00 157.81 158.49
-7.53
2,472,500
PAEL-JAN 74.83 75.40 78.57 75.15 78.57
3.74
13,202,000
PIOC-JAN 143.25 143.40 143.96 142.52 142.92
-0.33
36,500
POL-JAN 532.38 533.49 533.98 526.35 527.34
-5.04
103,000
PPL-JAN 180.13 179.95 182.90 176.20 178.93
-1.20
451,500
PSO-JAN 446.70 447.00 449.50 439.01 440.90
-5.80
262,000
PTC-JAN 18.20 18.30 18.49 18.16 18.37
0.17
84,000
TPL-JAN 16.27 16.34 16.50 16.10 16.30
0.03
1,173,500
TRG-JAN 47.90 48.17 48.75 48.02 48.21
0.31
5,559,000
UBL-JAN 238.00 238.75 239.74 235.10 236.02
-1.98
18,000

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Ahsaan Awaan and Sana apnay purany doostoon ko na bhoolo.... Any Tip
Mahmood Wed 18 Jan, 2017

Net foreign investment in Pakistan has increased by more than 44 percent in the first seven months of the current fiscal year as compared with the corresponding period of preceding year. According to a report issued by State Bank of Pakistan (SBP), net foreign investment stood at $1.18 billion between July and January 2010-11. According to the report, net foreign portfolio investments increased by 176 percent to reach $234.8 million, helping bolster total investments, even though foreign direct investments dropped by 16 percent to $947 million.
Jameel Wed 18 Jan, 2017

What about BOP please advise..
Abdullah Tue 17 Jan, 2017

SANA gee some profitable advice.¿????????????????you are always kind to me
Mahmood Tue 17 Jan, 2017

Please you advices said buy buy and they not you gained. And we are losses don't Khoi for please don't harm peaple
Ramish Mon 16 Jan, 2017

mdtl status ,advice every brother
ahmad Mon 16 Jan, 2017

buy mdtl target price 10 few days
rai Sun 15 Jan, 2017

Sana gee i am waiting for your cofirmation .Aap ke SNGP kamal chli !! Trg ke target price how much fly?
Mahmood Sun 15 Jan, 2017

Both DEL and LPL closed green in Red Market
Raza Fri 13 Jan, 2017

What about jpgl,dsil
asghar Thu 12 Jan, 2017

Good tip raza bhai. Del target price ?i think 10 is its dip,
prince Thu 12 Jan, 2017

Aoa sana and EHan sahab plz give some advise on BOP. What we can do.
Kashif Thu 12 Jan, 2017

EHSaaN AWAN......., SANA.....may context me or Tip ....Tahir.talib.cheema@hmail.. Thanking you and oblidged
Mahmood Thu 12 Jan, 2017

Welcome Sana gee.I always buy on your tip.Really impressed by your resurch as you know.so once again confirm ECOPK.
Mahmood Thu 12 Jan, 2017

Buy LPL. Target 30
Raza Thu 12 Jan, 2017

Del 2nd Cap today
Raza Thu 12 Jan, 2017

The bulls were back with a vengeance on Wednesday which saw the benchmark KSE-100 index power past the 49,000-resistance level to gain 506 points (1.04 per cent) and settle at the all-time high 49,372 points. Investors remained positive in index-heavyweights, MCB Bank rose 3.59pc, Fauji Fertiliser 3.63pc, United Bank 2.02pc, Hub Power 2.57pc and Lucky Cement 1.97pc, which cumulatively contributed 269 points to the index. Overall, volumes increased by 11.3pc over the earlier day to 460m shares, while value increased by 23.8pc to Rs24.9bn. Net foreign sell figure released by NCCPL stood at $28m for Wednesday
Wasim Wed 11 Jan, 2017

Del Caped. Patience is the key in stock trading.........
Raza Wed 11 Jan, 2017

In the textile and clothing sectors, the rebate will be 3pc and 4pc on the export of yarn and fabric, respectively. In the value-added sector, the government will give a 6pc rebate on the exports of readymade garments and 5pc on home textiles. “This package has no condition such as a percentage increase in exports over the last year,” a source told Dawn.
Asif Tue 10 Jan, 2017

assalam o alaikum main bhi aap ka sathi hon mujhy bhi apny group main shamil krain.shamshir khan
shamshir khan Mon 09 Jan, 2017

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Heater Price in Pakistan, Prize Bond Schedule List 2017, Electric Heater Price in Pakistan, Geyser Price in Pakistan, Gas Water Heater Price in Pakistan, Dollar Rate in Pakistan, Water Heater Price in Pakistan, Solar Water Heater in Pakistan, Prize Bond Draw Result 750 Faisalabad, Long Sleeve T-Shirts in Pakistan, V-Neck T-Shirts in Pakistan, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Fan Manufacturers in Pakistan, Gold Rate in Pakistan, Prize Bond List 750

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.