Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

03 May, 2016

KSE Market Summary - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

May 03, 2016 13:24
 Market
Status: Opened Volume: 116,651,370 Value : 4,995,361,099.00 Trades: 40,831
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced157
Current34724.04
Current23927.55
Current20186.83
Current60452.19
Current16238.11
Declined114
High34777.83
High23961.91
High20222.43
High60620.29
High16268.57
Unchanged17
Low34474.49
Low23787.17
Low20008.35
Low60021.50
Low16180.35
Total288
Change156.52
Change88.80
Change112.31
Change333.59
Change36.81
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac.XD 450.55 451.20 452.00 450.00 451.80
1.25
2,900
Atlas Honda Ltd 389.73 392.50 392.50 383.00 391.00
1.27
2,400
Dewan Motors 13.13 13.01 13.38 12.91 13.12
-0.01
3,772,000
Ghand Nissan 159.51 160.30 160.69 159.50 159.99
0.48
66,700
Ghandhara Ind. 351.85 351.00 352.90 347.57 347.57
-4.28
53,100
Ghani Automobile 7.67 7.70 7.80 7.65 7.68
0.01
143,500
Hinopak Motor 1079.00 1085.00 1085.00 1070.00 1070.00
-9.00
500
Honda Atlas Cars 278.19 278.00 280.00 278.00 278.00
-0.19
45,200
Indus Motor Co SPOT 956.82 955.00 962.50 955.00 959.00
2.18
22,950
Millat Tractors 523.98 525.00 525.00 522.00 522.00
-1.98
1,650
Pak Suzuki XD 374.56 375.00 386.70 372.50 379.50
4.94
219,200

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Exide (PAK) 769.50 761.10 761.10 761.00 761.00
-8.50
300
General Tyre 171.40 171.90 172.55 169.75 171.51
0.11
72,800
Thal Limited 263.00 261.50 261.50 261.50 261.50
-1.50
100

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 18.30 18.40 19.30 18.40 19.30
1.00
485,000
Pak Elektron 61.74 62.04 62.79 61.85 62.31
0.57
4,051,000
Siemens Pak. 1036.87 1059.98 1059.98 1033.99 1033.99
-2.88
400
Singer Pak. XR 32.97 32.89 33.30 32.65 32.70
-0.27
384,000
TPL Trakker Ltd 14.13 14.25 14.30 13.87 13.96
-0.17
872,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 226.95 227.50 232.90 227.50 230.05
3.10
167,300
Bestway Cement 154.00 155.00 157.00 155.00 157.00
3.00
1,400
Cherat Cement 110.86 110.26 112.20 110.26 111.50
0.64
274,000
D.G.K.Cement 174.61 174.06 178.25 173.55 176.80
2.19
1,784,300
Dewan Cement 14.42 14.32 14.79 14.20 14.62
0.20
3,749,500
Fauji Cement XD 43.06 43.00 44.19 42.95 43.60
0.54
3,125,500
Fecto Cement 107.93 108.45 109.10 108.00 108.25
0.32
86,000
Flying Cement 8.61 8.50 8.74 8.50 8.74
0.13
97,500
Gharibwal CementXD 40.49 40.49 40.49 40.49 40.49
0.00
5,500
Javedan Corp. 27.60 28.00 28.90 28.00 28.30
0.70
88,500
Kohat Cement 259.88 259.00 263.00 259.00 260.00
0.12
160,000
Lucky Cement 544.35 545.00 553.99 545.00 549.00
4.65
27,900
MapleLeafCement 95.14 94.51 97.55 94.51 96.30
1.16
1,295,500
Pakcem Ltd 18.96 18.80 19.22 18.80 19.08
0.12
221,000
Pioneer CementXD 98.41 98.49 101.38 98.49 100.00
1.59
868,000
Power Cement Ltd. 11.14 11.10 11.60 11.05 11.40
0.26
2,994,000
Safe Mix Con.Ltd 10.10 10.05 10.05 9.75 9.77
-0.33
75,000
Thatta Cement 28.80 28.81 28.81 28.80 28.80
0.00
2,500

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.58 8.75 8.82 8.61 8.65
0.07
22,000
Akzo Nobel Pak.XD 191.12 191.00 193.45 191.00 192.00
0.88
12,300
Archroma Pak 487.30 483.10 489.00 483.00 485.00
-2.30
3,000
Berger Paints 96.27 97.00 97.70 96.50 97.70
1.43
23,000
Biafo Ind. 277.74 277.90 278.00 277.90 277.99
0.25
800
Buxly Paints 40.49 0.00 0.00 0.00 41.50
1.01
1,000
Colgate Palmo 1483.50 1480.00 1480.00 1480.00 1480.00
-3.50
20
Data Agro 9.00 9.30 9.40 9.30 9.40
0.40
1,500
Descon Chemical 8.09 8.06 8.19 8.05 8.15
0.06
290,000
Descon Oxychem 5.59 5.60 5.81 5.60 5.65
0.06
320,500
Dynea Pakistan 44.11 44.19 44.79 44.19 44.25
0.14
7,000
Engro Polymer 9.50 9.51 9.51 9.42 9.48
-0.02
85,000
Ghani Gases 20.79 20.66 20.85 20.51 20.65
-0.14
131,000
ICI Pakistan 414.96 415.00 415.00 412.01 414.00
-0.96
3,400
Ittehad Chem. 27.42 27.53 27.53 27.25 27.25
-0.17
1,500
Linde PakistanXD 105.00 105.50 105.50 105.00 105.00
0.00
7,800
Lotte Chemical 5.95 5.99 6.08 5.95 5.95
0.00
1,402,500
Nimir Ind.Chem. 32.50 32.50 32.50 31.60 32.00
-0.50
9,000
Pak Gum & Chem. 109.20 108.00 114.66 108.00 114.66
5.46
8,000
Sardar Chemical 6.59 6.30 6.30 6.30 6.30
-0.29
2,000
Shaffi Chemical 3.47 3.49 3.75 3.49 3.60
0.13
6,000
Sitara Peroxide 16.02 16.25 16.44 15.51 15.75
-0.27
3,001,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.46 8.40 8.45 8.21 8.45
-0.01
190,000
PICIC Growth 21.96 21.80 22.00 21.80 22.00
0.04
6,500
PICIC Inv.Fund 11.15 11.10 11.10 11.10 11.10
-0.05
2,000
Tri-Star Mutual 3.26 3.20 3.75 3.20 3.69
0.43
21,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 89.36 88.50 89.75 88.50 89.00
-0.36
99,500
Askari Bank 18.50 18.50 18.60 18.42 18.51
0.01
49,000
B.O.Punjab 9.30 9.33 9.33 9.15 9.18
-0.12
6,255,500
Bank Al-Falah 25.27 25.15 25.30 25.15 25.17
-0.10
859,000
Bank AL-Habib XD 41.72 41.81 42.96 41.80 42.50
0.78
403,500
Bank Of Khyber XD 10.30 10.22 11.00 10.21 10.28
-0.02
18,000
Bankislami Pak. 12.00 12.00 12.00 12.00 12.00
0.00
38,000
Faysal Bank 14.10 14.01 14.30 14.01 14.17
0.07
163,500
Habib Bank 189.04 188.70 189.98 187.00 187.85
-1.19
358,100
Habib Metropol. 29.50 29.75 29.80 29.50 29.74
0.24
530,500
JS Bank Ltd 6.60 6.51 6.52 6.51 6.52
-0.08
710,000
MCB Bank Ltd 208.44 208.00 210.50 206.50 210.00
1.56
70,400
Meezan Bank 41.52 41.60 41.90 41.50 41.50
-0.02
365,000
National Bank 54.99 54.99 55.51 54.81 54.98
-0.01
1,837,000
NIB Bank Limited 1.84 1.82 1.84 1.81 1.83
-0.01
202,500
Samba Bank 8.35 8.00 8.00 8.00 8.00
-0.35
500
Silk Bank Ltd 1.63 1.62 1.64 1.60 1.60
-0.03
311,500
Soneri Bank Ltd 13.60 13.60 13.75 13.60 13.75
0.15
6,000
Summit Bank 3.20 3.20 3.20 3.15 3.15
-0.05
38,000
United Bank 163.18 163.40 164.70 162.80 164.25
1.07
306,500

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 34.00 35.70 35.70 35.50 35.70
1.70
14,500
Aisha Steel Mill 8.02 8.10 8.15 8.00 8.08
0.06
56,000
Aisha Steel(CPS 18.95 17.95 17.95 17.95 17.95
-1.00
196,000
Aisha StelCoP/S 7.00 0.00 0.00 0.00 7.00
0.00
391,000
Amreli Steels L 52.32 52.25 52.85 52.05 52.40
0.08
103,500
Crescent Steel 118.47 118.47 119.49 117.70 117.99
-0.48
292,100
Dost Steels Ltd. 17.05 17.00 18.05 16.95 18.05
1.00
1,646,000
Drekkar Kings 12.53 12.36 12.60 12.29 12.50
-0.03
19,500
Int. Ind.Ltd. 78.80 79.00 79.90 78.25 79.25
0.45
23,000
Inter.Steel Ltd 35.01 35.01 35.80 34.02 35.26
0.25
304,000
K.S.B.Pumps XD 234.00 234.00 241.00 234.00 236.01
2.01
3,200
Mughal Iron&Ste 69.80 70.07 71.00 70.05 70.50
0.70
125,000
Pak Engineering 202.50 204.50 204.50 204.50 204.50
2.00
100

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 38.40 38.80 38.80 38.01 38.16
-0.24
32,500
Dawood HerculesXD 120.98 120.03 122.40 120.00 121.10
0.12
29,900
Engro Corp 312.22 311.25 313.78 311.25 312.65
0.43
208,200
Engro Fert. 69.69 69.70 69.96 69.55 69.70
0.01
304,500
Fatima Fert. 30.82 31.00 31.00 30.60 30.80
-0.02
326,000
Fauji Fert Bin 52.58 52.60 53.42 52.20 52.80
0.22
1,004,000
Fauji Fert. 106.40 106.39 106.75 106.15 106.51
0.11
231,800

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 54.38 55.15 55.25 54.81 55.00
0.62
153,000
Clover Pakistan 46.61 46.33 46.33 46.30 46.30
-0.31
1,500
Engro Foods Ltd. 155.16 154.80 156.00 154.62 155.50
0.34
164,400
Ismail Industr 266.78 280.11 280.11 262.00 262.00
-4.78
1,200
National Foods 299.00 296.12 298.00 294.00 294.00
-5.00
8,400
Nestle Pak XD 7190.00 7055.00 7055.00 7055.00 7060.00
-130.00
40
Noon Pakistan 112.72 112.00 112.00 108.50 109.80
-2.92
138,100
NoonPakNonVot 57.11 59.96 59.96 57.05 57.30
0.19
6,700
Quice Food 8.82 8.80 9.24 8.80 9.01
0.19
3,666,000
Shezan Inter. 460.00 450.01 450.05 442.00 450.00
-10.00
1,600
Treet Corp 48.52 48.50 48.99 48.41 48.41
-0.11
240,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 5.01 4.95 5.00 4.75 4.99
-0.02
32,000
EMCO Industries 16.18 15.90 16.48 15.90 16.48
0.30
6,000
Ghani Glass Ltd XD 94.69 95.00 95.40 94.00 94.00
-0.69
2,500
Ghani Global Glass L 15.81 15.93 16.20 15.00 15.50
-0.31
444,000
Ghani Value Gla. 19.65 20.00 20.00 19.62 19.65
0.00
6,500
Shabbir Tiles 8.05 8.00 8.14 8.00 8.06
0.01
56,000
Tariq Glass Ind. 70.72 69.90 72.50 69.90 70.50
-0.22
459,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 55.60 55.94 56.00 55.70 55.98
0.38
465,500
Ask.Gen.Insur.XDXBXR 23.00 23.00 23.45 23.00 23.00
0.00
21,500
Atlas Ins. Ltd 66.15 66.95 67.00 66.51 67.00
0.85
10,000
Century Ins. XD 23.88 23.69 23.75 23.69 23.75
-0.13
6,500
Cres.Star Ins. 10.62 10.51 10.80 10.37 10.73
0.11
156,000
Cyan Limited 64.00 63.00 63.60 63.00 63.60
-0.40
8,000
EFU General SPOT 129.19 128.25 130.75 128.25 129.00
-0.19
9,400
EFU Life Assr. SPOT 240.05 245.00 245.00 245.00 245.00
4.95
700
Habib Ins.XD 17.33 17.25 17.25 17.25 17.25
-0.08
5,000
IGI Insurance XD 226.00 228.00 228.00 228.00 228.00
2.00
1,000
Pak Reinsurance XD 26.99 27.00 27.00 26.72 27.00
0.01
83,500
Premier Ins. XDXB 25.01 24.11 24.70 24.11 24.50
-0.51
7,500
Reliance Ins.XDXB 9.48 9.49 9.49 9.15 9.15
-0.33
6,000
Shaheen Ins. 5.21 5.03 5.03 5.03 5.03
-0.18
1,000
United InsuranceXB 16.86 16.92 17.14 16.89 17.14
0.28
28,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 43.01 43.00 43.90 43.00 43.40
0.39
29,000
F. Nat.Equities 2.20 2.16 2.27 2.13 2.27
0.07
3,500
F.Credit & Inv 5.75 5.00 5.00 4.80 4.80
-0.95
7,000
IGI Inv.Bank 1.37 1.36 1.43 1.35 1.35
-0.02
102,500
Invest & Fin.Sec 32.12 31.80 32.10 31.80 32.10
-0.02
12,500
Invest Bank 1.18 1.04 1.10 1.04 1.10
-0.08
65,000
Ist.Capital Sec.Corp 2.38 2.48 2.48 2.35 2.36
-0.02
32,000
Ist.Dawood Bank 1.15 1.15 1.15 1.15 1.15
0.00
20,500
Jah.Sidd. Co. 21.98 22.00 22.56 21.92 22.20
0.22
4,363,000
JS Investments 14.18 14.05 14.06 14.05 14.05
-0.13
14,500
Pervez Ahmed 1.81 1.81 1.83 1.75 1.81
0.00
108,500
Trust Inv.Bank 1.03 1.00 1.00 1.00 1.00
-0.03
500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 55.97 58.00 58.00 58.00 58.00
2.03
500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 47.97 47.60 48.00 47.00 48.00
0.03
14,000
Saudi Pak Leasing 1.39 1.36 1.50 1.36 1.50
0.11
6,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak)XD 3305.00 3350.00 3350.00 3350.00 3350.00
45.00
60
Leather Up Ltd. 9.06 9.30 9.30 9.10 9.10
0.04
1,500
Service Ind.LtdXD 800.00 800.00 800.00 800.00 800.00
0.00
200

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 158.70 161.00 165.75 161.00 165.00
6.30
1,800
ECOPACK Ltd 14.66 15.10 15.10 14.34 14.61
-0.05
66,500
Gammon Pak 13.79 12.90 13.21 12.80 12.80
-0.99
2,000
Haydery Const 2.57 2.48 2.55 2.48 2.55
-0.02
1,500
MACPAC Films 17.15 17.37 17.38 17.37 17.38
0.23
1,000
Pace (Pak) Ltd. 6.16 6.11 6.16 6.09 6.13
-0.03
350,000
Shifa Int.Hosp 260.38 260.99 264.99 260.99 264.99
4.61
5,100
Siddiqsons Tin Plate 9.18 9.45 9.70 9.00 9.00
-0.18
132,500
Synthetic Prod. 43.60 43.50 43.50 43.50 43.50
-0.10
6,000
Tri-Pack Films 174.66 175.00 176.98 173.05 175.05
0.39
83,900
United Dist. 24.00 23.10 23.10 23.10 23.10
-0.90
500

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.31 2.50 2.50 2.50 2.50
0.19
500
Cres. Stand.Mod 1.98 1.70 1.70 1.56 1.56
-0.42
4,000
Habib Modaraba 10.20 10.20 10.20 10.20 10.20
0.00
205,000
Paramount Mod 9.90 10.00 10.00 10.00 10.00
0.10
1,000
Prud Mod.1st 1.60 1.59 1.60 1.50 1.60
0.00
2,000
U.D.L.Modaraba 18.00 18.00 18.00 18.00 18.00
0.00
3,000
Unicap Modaraba 1.50 1.68 1.69 1.68 1.69
0.19
10,000

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari PetroleumXD 753.25 753.00 768.90 753.00 763.01
9.76
121,650
Oil & Gas Dev. 128.86 128.00 132.30 127.65 131.50
2.64
2,697,200
Pak Oilfields 315.72 314.00 320.70 312.69 318.00
2.28
565,900
Pak Petroleum 144.11 143.00 145.51 142.78 144.70
0.59
501,800

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 440.13 435.01 438.00 430.00 433.00
-7.13
13,600
Hascol PetrolXD 141.49 142.80 142.80 141.40 142.00
0.51
245,100
HI-Tech Lubri. 56.52 56.99 57.39 56.60 57.25
0.73
153,500
P.S.O. 351.63 350.30 359.00 350.30 357.00
5.37
612,700
Shell PakistanXD 272.01 271.01 280.99 269.55 279.00
6.99
64,500
Sui North Gas 33.78 34.00 34.20 33.65 33.80
0.02
4,468,500
Sui South Gas 28.75 28.88 28.99 28.66 28.77
0.02
1,027,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 51.69 51.51 52.50 51.51 52.10
0.41
11,500
Cherat Pack 303.68 305.00 308.00 304.00 308.00
4.32
9,100
Merit Packaging 16.35 16.25 16.25 16.10 16.10
-0.25
45,000
Packages Ltd. XD 619.29 615.00 619.00 613.00 614.00
-5.29
9,200
Pak Paper Prod 58.00 57.80 59.20 57.80 59.00
1.00
5,000
Security Paper 96.00 96.05 96.05 95.20 95.20
-0.80
1,500

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 676.64 680.00 680.00 680.00 680.00
3.36
2,300
Ferozsons (Lab) 839.05 848.00 853.00 841.10 846.00
6.95
57,450
GlaxoSmithKlineXD 204.82 205.48 209.75 205.48 208.00
3.18
226,300
Highnoon (Lab)XDXB 510.35 519.00 522.00 515.50 518.00
7.65
84,900
IBL HealthCare 139.55 140.00 141.00 140.00 140.02
0.47
5,500
Otsuka Pak 72.00 71.50 72.80 71.50 72.80
0.80
1,500
The Searle Co.Ltd. 440.28 440.50 444.00 440.50 442.10
1.82
116,100

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arshad Energy L 8.05 7.99 9.05 7.80 7.80
-0.25
53,500
Engro Powergen 30.40 30.69 30.69 30.36 30.50
0.10
38,500
Hub Power Co. 108.87 108.90 109.00 108.30 108.62
-0.25
151,400
Japan Power 3.78 3.89 4.00 3.75 3.90
0.12
500,000
K-Electric Ltd. 7.07 7.09 7.27 7.05 7.20
0.13
7,868,000
Kohinoor Energy SPOT 42.03 41.11 42.95 41.11 42.90
0.87
44,500
Kohinoor Power 3.88 3.93 3.94 3.91 4.06
0.18
10,000
Kot Addu Power 76.01 76.01 76.60 76.00 76.40
0.39
687,000
Lalpir Power XD 22.32 22.02 22.19 21.80 21.81
-0.51
91,000
Nishat ChunPow 49.84 49.60 49.90 49.55 49.81
-0.03
63,000
Nishat Power 50.36 50.02 50.02 49.00 50.00
-0.36
164,000
Pakgen Power XD 24.00 23.31 23.95 23.31 23.66
-0.34
3,500
Saif Power Ltd. XD 28.95 29.00 29.00 29.00 29.00
0.05
2,000
Tri-Star PowerXD 7.44 7.40 7.79 7.15 7.34
-0.10
627,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 252.96 252.25 256.00 251.50 254.18
1.22
656,200
Byco Petroleum 21.02 21.04 21.08 20.44 20.80
-0.22
5,767,500
National Refin 335.83 338.40 351.00 333.00 348.49
12.66
450,600
Pak Refinery 45.06 45.00 45.63 44.82 45.30
0.24
399,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.02 6.99 6.99 6.99 6.99
0.97
1,000
Adam Sugar 22.30 22.00 22.50 22.00 22.50
0.20
6,000
AL-Noor Sugar 50.99 50.05 50.05 50.00 50.00
-0.99
1,000
Ansari Sugar 9.15 9.00 9.00 8.56 8.56
-0.59
2,500
Chashma Sugar 107.50 0.00 0.00 0.00 111.00
3.50
1,000
Dewan Sugar 6.20 6.02 6.39 6.02 6.35
0.15
10,500
Faran Sugar 105.00 103.00 103.00 103.00 103.00
-2.00
500
Habib Sugar 34.00 34.25 34.75 34.05 34.20
0.20
6,500
Imperial Sugar Ltd. 4.25 4.10 4.10 4.01 4.01
-0.24
2,000
J.D.W.Sugar 364.00 369.99 370.00 369.99 370.00
6.00
500
Khairpur Sugar 18.00 19.00 19.00 19.00 19.00
1.00
500
Mirza Sugar 2.27 2.35 2.35 2.35 2.35
0.08
1,000
Noon Sugar 28.31 28.75 28.99 28.75 28.99
0.68
3,000
Pangrio Sugar 2.60 0.00 0.00 0.00 2.70
0.10
500
Shahmurad Sugar 53.00 53.00 53.00 52.00 52.00
-1.00
3,000
Shakarganj Limited 14.44 14.40 14.69 14.40 14.50
0.06
29,500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 2.15 2.15 2.17 2.14 2.14
-0.01
96,500
Rupali Polyester 9.45 9.35 9.60 9.35 9.60
0.15
1,500
Tri-Star Polyester 1.66 1.73 1.73 1.70 1.70
0.04
4,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon LtdXD 33.75 33.90 34.48 33.90 33.90
0.15
172,500
Hum Network 10.92 10.85 11.35 10.80 11.24
0.32
530,000
Media Times Ltd 1.76 1.75 1.79 1.75 1.79
0.03
141,000
Netsol Tech. 62.17 61.80 62.25 60.50 61.90
-0.27
271,000
P.T.C.L. XD 14.28 14.46 15.04 14.40 14.75
0.47
15,421,000
Systems LimitedXD 55.36 55.15 56.35 55.01 55.41
0.05
13,000
Telecard Limited 3.28 3.26 3.35 3.18 3.30
0.02
406,000
TRG Pak Ltd 35.59 35.73 35.95 35.53 35.56
-0.03
5,877,500
WorldCall Telecom 1.79 1.81 1.83 1.75 1.76
-0.03
808,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 65.74 65.00 67.75 65.00 67.75
2.01
1,000
Aruj Industries 19.10 19.10 19.10 18.15 18.32
-0.78
4,000
Azgard Nine 4.49 4.58 4.58 4.42 4.47
-0.02
164,500
Chenab Limited 3.56 3.55 3.65 3.05 3.65
0.09
24,000
Chenab Ltd.(Pref) 1.50 1.38 1.45 1.38 1.45
-0.05
26,000
Crescent Tex. 19.69 19.52 19.80 19.52 19.80
0.11
9,000
Dawood Law XD 128.00 125.00 131.00 125.00 129.50
1.50
21,200
Gul Ahmed 37.39 37.00 37.70 37.00 37.40
0.01
40,500
Gul Ahmed Tex(R) 17.56 17.40 17.65 17.35 17.50
-0.06
10,000
Kohinoor Ind. 4.67 4.79 4.87 4.69 4.70
0.03
91,500
Kohinoor Mills 20.80 20.57 20.57 20.25 20.25
-0.55
10,500
Kohinoor Textile 73.60 72.60 72.60 72.50 72.50
-1.10
1,000
Mian Textile 2.65 2.64 2.65 2.64 2.65
0.00
1,000
Mubarak Textile 3.90 3.70 3.70 3.70 3.70
-0.20
500
Nishat (Chun.) 34.80 34.55 35.20 34.30 34.99
0.19
477,000
Nishat Mills Ltd 105.97 106.00 107.25 106.00 106.81
0.84
530,500
Suraj Cotton 109.44 105.00 105.00 105.00 105.00
-4.44
500
ZahidJee Tex. 12.72 12.50 12.50 12.31 12.50
-0.22
7,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.53 1.56 1.60 1.55 1.55
0.02
62,500
Asim Textile 5.10 4.99 5.00 4.99 5.00
-0.10
4,000
Brothers Textile 4.23 0.00 0.00 0.00 4.30
0.07
1,000
Colony Tex.Mills Ltd 2.95 2.95 2.95 2.90 2.90
-0.05
22,500
D.S. Ind. Ltd. 3.25 3.30 3.30 3.00 3.05
-0.20
120,000
Dewan Farooque Sp. 2.73 2.68 2.68 2.60 2.68
-0.05
54,000
Elahi Cotton 31.66 32.00 32.00 32.00 32.00
0.34
500
Hira Textile 9.79 9.81 9.81 9.66 9.66
-0.13
10,000
Island Textile 832.13 800.00 800.00 800.00 800.00
-32.13
50
J.K.Spinning 23.27 22.11 22.11 22.11 22.11
-1.16
1,000
Kohinoor Spining 5.53 5.70 5.70 5.21 5.50
-0.03
79,000
Nagina Cotton 38.00 38.00 38.00 38.00 38.00
0.00
3,000
Nazir Cotton Mills 3.02 3.09 3.15 3.06 3.10
0.08
40,000
Sargoda Spinning 10.00 10.00 10.00 10.00 10.00
0.00
1,000
Shadab Textile 59.30 62.20 62.20 62.20 62.20
2.90
3,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 10.77 11.15 11.15 11.15 11.15
0.38
1,500
Samin Textile 7.60 7.98 8.00 7.51 7.65
0.05
6,000
Service Fabrics 12.91 13.91 13.91 13.91 13.91
1.00
500
Shahtaj Textile 129.15 122.70 123.00 122.70 122.70
-6.45
700

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 322.00 338.10 338.10 338.10 338.10
16.10
400

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.66 7.70 7.70 7.56 7.56
-0.10
956,500
P.N.S.C 82.83 82.00 86.97 82.00 86.97
4.14
70,000
Pak Int.Bulk 27.49 27.55 27.67 27.37 27.50
0.01
681,000
Pak.Int.ContXD 318.60 324.00 324.00 324.00 324.00
5.40
200

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 283.48 289.99 297.65 289.99 296.00
12.52
8,300
S.S.Oil 50.18 50.10 50.98 49.50 49.50
-0.68
10,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 55.54 54.10 54.85 54.10 54.80
-0.74
2,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.64 10.70 10.75 10.61 10.65
0.01
111,500

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAY 55.95 56.00 56.34 55.85 56.34
0.39
27,000
AKBL-MAY 18.60 18.59 18.59 18.59 18.59
-0.01
4,500
ATRL-MAY 254.36 253.45 257.00 252.70 254.81
0.45
250,000
BAFL-MAY 25.64 25.50 25.53 25.26 25.40
-0.24
14,500
BOP-MAY 9.38 9.31 9.34 9.21 9.21
-0.17
1,115,000
CHCC-MAY 111.52 112.00 112.75 111.75 112.01
0.49
109,000
DCL-MAY 14.51 14.54 14.87 14.30 14.70
0.19
2,424,000
DGKC-MAY 175.51 175.06 178.90 174.80 177.99
2.48
826,000
EFERT-MAY 70.10 70.05 70.50 70.00 70.06
-0.04
167,500
EFOODS-MAY 156.19 156.10 156.80 155.69 156.80
0.61
104,500
ENGRO-MAY 313.78 314.25 315.65 313.40 314.00
0.22
236,000
FABL-MAY 14.29 14.33 14.33 14.33 14.33
0.04
500
FATIMA-MAY 31.07 31.15 31.18 30.93 30.93
-0.14
8,000
FCCL-MAY 43.30 43.35 44.35 43.35 43.85
0.55
805,000
FFBL-MAY 52.96 53.00 53.75 52.91 53.30
0.34
474,500
FFC-MAY 107.07 107.00 107.42 107.00 107.39
0.32
12,000
HASCOL-MAY 142.54 141.50 143.00 141.50 142.75
0.21
16,000
HBL-MAY 186.53 187.00 187.55 185.00 185.50
-1.03
160,500
HUBC-MAY 108.50 108.10 109.10 108.10 108.60
0.10
25,500
HUMNL-MAY 11.01 10.90 11.35 10.90 11.34
0.33
66,000
ISL-MAY 35.40 34.50 35.88 34.50 35.80
0.40
42,500
KEL-MAY 7.11 7.20 7.33 7.14 7.24
0.13
251,500
MLCF-MAY 95.68 95.20 97.99 95.20 96.70
1.02
735,000
NCL-MAY 35.15 35.12 35.30 34.60 35.30
0.15
39,000
NML-MAY 106.54 106.50 107.55 106.50 107.20
0.66
52,000
OGDC-MAY 129.56 129.00 132.89 128.00 132.01
2.45
1,197,000
PAEL-MAY 62.13 62.34 63.10 62.11 62.70
0.57
2,359,000
PAKCEM-MAY 19.03 19.49 19.49 18.98 19.30
0.27
6,000
PIOC-MAY 98.76 99.70 101.60 99.61 100.60
1.84
95,500
POWER-MAY 11.19 11.16 11.70 11.16 11.45
0.26
1,305,500
PPL-MAY 143.67 143.01 145.00 142.66 144.20
0.53
124,000
PSO-MAY 353.82 352.99 360.50 352.99 358.12
4.30
276,000
PTC-MAY 14.33 14.45 15.10 14.45 14.79
0.46
5,129,000
SEARL-MAY 443.20 444.24 446.00 443.70 444.80
1.60
56,500
SNGP-MAY 33.99 34.10 34.36 33.85 33.91
-0.08
2,137,000
SSGC-MAY 28.88 28.90 29.10 28.81 28.88
0.00
401,500
TPL-MAY 14.25 14.35 14.39 13.99 14.00
-0.25
674,000
TRG-MAY 35.81 35.89 36.15 35.62 35.62
-0.19
2,863,000
UBL-MAY 163.36 163.10 165.00 163.10 164.50
1.14
45,500

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
E hsaan awan na tspl jo 2 sa 8 tak gia within 3 week kio tip di just like humnl 8 sa 12 gia power 9 sa 12 gia tgl daily up shdt daily up ados daily up in share Kabi kio Nahi bat ki dfml 8 sa 15 tak gia kio nahi Batia kio isa kisi na kuch nahi Batia to logo is na nahi batia
shahid khan afridi Mon 02 May, 2016

ehssan is a cheaterrrrrrrrrrr.........
info Mon 02 May, 2016

Ye looooo... Ecopack lock ho gya. Ab sb khamosh ho jae ge. Hahahaaaa.
Ehsaan Awan Mon 02 May, 2016

Ehsan awan, jo chez lock pa ho na kam horaha ho us ka Kaha ga buy karo
shahid khan afridi Fri 29 Apr, 2016

Ehsaan hamesha aap ko upper cap stock main phasaye ga. never go for upper cap stock. Remember only one rule. "BUY LOW, SELL HIGH"
Aryan Fri 29 Apr, 2016

Aoa Saira baji mne ksi Ko force ni kiya Ecopack buying k lye. Mne just post lgae. Or bt rhe up ki to ye Annual me bht up ae ga. Or In sha Allah sb much off ho jae ge phr. Khatani sahib eski meeting September me h. Or jo mre item top gae h unho sb bhool gae h E.g Wahn.khtc.kpus.serf. abi nechy show b ho rae h. Dkh lo ap loog. Thnx
Ehsaan Awan Fri 29 Apr, 2016

ehssan sb aap nay allaha pak ko hazir nazir jaan kar ecopack ki buying call the kia allaha pak ko hazir jaan kar koi fruad karta h plz tell me
saira Fri 29 Apr, 2016

ehsan awan fraud hy. is ny mujhy pichly 2 sal sy brothers textile main phasaya hua hy. i lost my 70% investment. is k pechy na lagen. sirf top symbols main trade kren. thakarr share ka sochen b na.
Aryan Thu 28 Apr, 2016

ehsaan sb annual meeting tu hu gai ref: 15:11:58 ECOP | ECOPACK Ltd. | Financial Results for the Year Ended
khatani Thu 28 Apr, 2016

Hey guys now time to buy treat only
bma Wed 27 Apr, 2016

Ecopack ltd bht up ae ga. Bs Annual meeting ka kre ap jn j k pas b ecop h. Phr btana mje samira bibi.....
Ehsaan Awan Wed 27 Apr, 2016

Buying Signal ......EFOODS, GLAXO, DGKC ..... Efoods 168, Glaxo 220 plus and DGKC 185 Plus till 10 May 2016
Kiran Wed 27 Apr, 2016

ehsan awan jwab do kion poor people ka loss karwaya ecopack mein alaha pak tum se hisaab lega
saira Wed 27 Apr, 2016

ihsaan fraud tumhary kehnay p log ecope mein phuns gaiay
saira Tue 26 Apr, 2016

Awan tum Jo maaal lete ho wohi logo ko bolte hoo lo tum furd ho hey guys buy treet target 70
ravi lund Tue 26 Apr, 2016

ehsan is fraud
info Tue 26 Apr, 2016

Wah nobel jaise shares mai trade kaun krta hai jis mai roz k 4 5000 shares trade hotae hain........
Sheikh junaid Mon 25 Apr, 2016

Ehsaan awan the name of fraud already upper lock items pe tukka lgata ha jaisy k lag jay to well and gud jaisy ashfaq textile associated services etc baaqi different name se apne publicty krta ha plz investor es sy bachain aur apne soch aur tawajo sy invest krain thanx
krazy Sun 24 Apr, 2016

ehsaan sb koi tip dien plz. thanks
amir Sun 24 Apr, 2016

Ehsaan Awan sahib please give me your numder.....and ( kr.k)anaylist two.l will be highly oblidged.
tahir Sun 24 Apr, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Generator Price in Pakistan 2016, Generator Importers in Pakistan, UPS Price in Pakistan 2016, Solar Panel Prices in Pakistan 2016, Tshirts Wholesale in Pakistan, Fan Price in Pakistan 2016, Surgical Instruments Manufacturers in Pakistan, Basmati Rice Exporters in Pakistan, Mango Exporters in Pakistan, Seeds Importers in Pakistan , Led Light Importers in Pakistan, Scrap Importers in Pakistan , Tiles Manufacturers in Pakistan, Marble Export From Pakistan, Towel Exporters From Pakistan , Embroidery Machine Importers in Pakistan, Fan Manufacturers in Pakistan, Fish Exporters From Karachi, Pakistani Lawn & Boutique Dress Exporters

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2016 PakBiz.com All Rights Reserved.