Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

01 Feb, 2015 Live KSE 100 Index Market Summary - The following table shows live activity of KSE market summary of each company’s share. Including live and updated market status, with share symbols, (LDCP) last day closing price of each shares, each shares summary with high and low bid, and total volume of each shares circulate in the market. The Karachi Stock Exchange (KSE) market summary (KSE-100 Index) is one of the important pages for all listed shares updates in KSE. All listed companies shares are on this page, it is centralized summary of all shares and refers to companies live shares value in the market with companies symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Jan 30, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced171
Current34443.87
Current24730.26
Current22291.68
Current53901.99
Volume348,782,820
Decline161
High34620.53
High24777.64
High22467.87
High54271.00
Value23,638,264,103.50
Unchanged20
Low34348.23
Low24638.96
Low22254.07
Low53744.65
Trades112,349
Total352
Change35.13
Change41.34
Change-61.70
Change42.19
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 544.60 540.55 542.50 536.00 537.88
-6.72
11,950
Attock Refinery 203.65 204.00 204.99 194.60 195.89
-7.76
346,000
Burshane LPG XD 60.65 60.00 62.00 59.50 59.61
-1.04
14,500
Byco Petroleum 9.50 9.58 9.60 9.39 9.42
-0.08
693,500
Hascol Petrol. 97.89 98.39 99.90 97.86 98.13
0.24
1,913,500
Mari Petroleum 605.85 609.60 617.00 600.01 602.91
-2.94
306,350
National Refin 200.06 201.00 208.00 198.25 203.81
3.75
333,500
Oil & Gas Devel 214.12 213.11 214.00 210.00 210.94
-3.18
2,120,700
P.S.O. 381.16 382.00 384.00 374.75 375.62
-5.54
2,125,900
Pak Oilfields 369.38 369.95 371.00 364.02 366.03
-3.35
753,800
Pak Petroleum 175.54 175.51 175.85 170.00 170.48
-5.06
2,740,500
Pak Refinery 162.15 157.00 162.00 157.00 158.38
-3.77
11,700
Shell Pakistan 267.14 268.10 269.78 266.00 267.37
0.23
218,500

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.78 7.75 7.75 7.75 7.75
-0.03
2,500
Archroma PakXD 598.55 570.00 580.00 568.63 569.07
-29.48
128,900
Arif Habib Corp 34.40 35.60 36.12 35.35 35.97
1.57
6,103,500
Bawany Air Products 7.53 7.60 7.80 7.60 7.80
0.27
3,500
Biafo Ind. 215.16 215.00 217.00 215.00 215.21
0.05
23,800
Dawood Hercules 117.81 118.99 119.50 116.00 116.50
-1.31
170,000
Descon Chemical 6.14 6.25 6.60 6.10 6.12
-0.02
1,631,000
Descon Oxychem 6.21 6.22 6.30 6.10 6.12
-0.09
58,000
Dewan Salman 2.03 2.09 2.14 1.99 2.09
0.06
782,500
Engro Corp 297.88 300.00 303.90 295.00 297.37
-0.51
7,593,300
Engro Fertilize Ltd. 81.42 82.00 85.49 81.61 85.27
3.85
20,451,500
Engro Polymer 12.92 12.83 13.49 12.83 13.05
0.13
1,365,500
Fatima Fert. 38.02 38.25 38.85 37.93 38.44
0.42
3,645,500
Fauji Fert Bin 50.12 50.75 52.62 49.85 52.24
2.12
22,456,000
Fauji Fert. 132.94 133.50 135.55 128.51 131.87
-1.07
12,130,700
Ghani Gases Ltd 34.45 34.89 35.00 34.00 34.40
-0.05
279,000
ICI Pakistan 491.00 494.00 494.29 482.00 485.87
-5.13
8,100
Ittehad Chem. 58.52 59.00 61.44 57.25 59.51
0.99
480,000
Leiner Pak Gelat 23.00 22.08 22.09 22.08 22.08
-0.92
2,000
Linde Pakistan 204.99 204.75 204.90 204.75 204.83
-0.16
1,100
Lotte Chemical 7.48 7.51 7.63 7.45 7.50
0.02
1,464,500
Mandviwala 4.41 4.35 4.75 4.35 4.40
-0.01
12,000
Nimir Ind.Chem. 25.85 25.60 26.00 25.55 25.99
0.14
27,500
Pak Gum & Chem. 320.50 311.00 318.99 305.00 318.99
-1.51
5,600
Pak.P.V.C. 5.85 5.84 5.88 5.65 5.65
-0.20
8,500
Shaffi Chemical 3.60 3.85 3.85 3.85 3.85
0.25
5,000
Sitara Chemical 365.66 369.50 373.99 366.00 368.59
2.93
12,900
Sitara Peroxide 14.29 14.30 14.45 14.00 14.10
-0.19
195,500
United Dist. 36.90 36.00 38.70 36.00 37.70
0.80
3,500
Wah-Noble 69.00 70.00 70.75 70.00 70.75
1.75
3,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 65.26 65.95 65.95 63.52 63.87
-1.39
234,500
Security Paper 78.00 79.00 79.45 79.00 79.45
1.45
3,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 9.92 10.01 10.15 9.90 10.10
0.18
112,000
Aisha StelCoP/S 9.10 9.40 9.49 9.40 9.49
0.39
9,000
Crescent Steel 58.19 58.58 59.89 58.58 59.20
1.01
556,000
Huffaz Seamless 25.60 24.55 25.50 24.51 25.27
-0.33
6,500
Int. Ind.Ltd. SPOT 77.74 78.50 79.00 77.10 77.89
0.15
391,000
Inter.Steel Ltd 29.30 29.36 29.50 28.81 29.37
0.07
692,000
Siddiqsons Tin Plate 7.67 7.52 7.64 7.35 7.37
-0.30
209,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 429.19 429.98 436.64 420.00 422.12
-7.07
62,100
Attock Cement 213.29 213.99 216.40 213.99 214.59
1.30
177,300
Bal.Glass 5.40 5.36 5.49 5.26 5.38
-0.02
36,500
Berger Paints 144.50 145.00 146.35 140.75 142.36
-2.14
245,000
Bestway Cement 125.25 125.00 125.00 124.00 124.96
-0.29
8,400
Buxly Paints 44.26 44.00 46.24 44.00 46.22
1.96
7,000
Cherat Cement 81.51 82.74 85.58 82.00 85.45
3.94
14,282,500
D.G.K.Cement 126.55 127.00 132.20 127.00 131.31
4.76
11,320,500
Dadabhoy Cement 4.05 4.00 4.05 3.92 4.00
-0.05
131,000
Dadex Eternit 55.30 54.50 54.50 53.00 53.05
-2.25
14,500
Dewan Cement 7.88 7.99 8.24 7.96 8.01
0.13
4,014,000
EMCO Industries 4.80 5.10 5.25 4.75 5.00
0.20
58,500
Fauji Cement 29.27 29.40 30.64 29.27 30.33
1.06
22,340,000
Fecto Cement 97.94 98.61 102.00 98.61 101.28
3.34
396,500
Flying Cement 8.00 8.00 8.15 8.00 8.05
0.05
136,500
Frontier Ceram 6.37 6.16 6.77 6.16 6.74
0.37
3,500
Gharibwal Cement 30.00 29.50 29.50 29.50 29.50
-0.50
2,000
Haydery Const 2.18 2.10 2.17 2.10 2.15
-0.03
22,000
Javedan Corp. 27.63 27.90 28.32 27.90 28.16
0.53
3,000
Kohat Cement 202.06 203.00 212.16 203.00 212.10
10.04
138,600
Lafarge Pak. 17.85 17.96 18.06 17.85 17.92
0.07
7,707,000
Lucky Cement 526.11 528.00 532.00 515.00 519.52
-6.59
2,426,100
Maple Leaf Cement 50.37 50.70 52.88 50.70 52.61
2.24
19,876,000
Pioneer Cement 90.10 90.69 93.74 90.29 91.80
1.70
7,370,000
Power Cement Ltd. 7.05 7.10 7.25 7.06 7.12
0.07
801,000
Safe Mix Con. 8.74 8.74 8.75 8.74 8.75
0.01
52,500
Safe Mix Con.Pr(R) 0.60 0.60 0.60 0.41 0.45
-0.15
5,000
Shabbir TilesXR 10.22 10.79 11.00 10.21 10.35
0.13
1,318,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.58 6.50 6.50 6.11 6.50
-0.08
24,000
Cherat Pack. 186.00 186.15 187.00 185.00 185.72
-0.28
33,700
ECOPACK Ltd 19.98 20.00 20.00 19.00 19.23
-0.75
228,000
Ghani Glass Ltd. 87.75 88.45 89.15 85.50 85.81
-1.94
30,500
Ghani Value Glas 23.75 23.50 23.72 23.25 23.43
-0.32
14,500
MACPAC Films 21.05 20.98 20.98 20.35 20.56
-0.49
57,500
Merit Packaging 24.18 24.60 24.60 24.10 24.42
0.24
51,500
Packages Ltd. 719.37 722.00 750.00 720.00 743.02
23.65
77,400
Siemens Pak. XD 1225.00 1220.00 1220.00 1185.00 1187.40
-37.60
880
Thal Limited 323.66 325.00 328.00 320.00 322.83
-0.83
53,100
Tri-Pack Films 270.05 272.00 281.00 272.00 277.20
7.15
64,800

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 28.00 28.00 28.50 26.60 26.69
-1.31
52,500
Pakistan Cables 164.21 164.00 172.00 160.05 167.48
3.27
9,200

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 52.00 52.05 52.10 51.50 51.82
-0.18
5,000
AL-Ghazi Tractor 379.40 371.00 383.00 360.43 379.82
0.42
13,700
AL-Khair Gadoon 12.50 12.00 12.00 12.00 12.00
-0.50
500
Bolan Casting 73.50 73.50 74.95 72.49 72.50
-1.00
43,000
Ghandhara Ind. 48.22 48.80 49.00 48.12 48.56
0.34
71,000
Hinopak Motor 927.94 922.11 948.89 922.11 929.76
1.82
12,950
K.S.B.Pumps 151.94 151.01 152.50 150.05 151.67
-0.27
10,100
Millat Tractors 635.91 639.50 639.50 636.00 637.23
1.32
29,250
Pak Engineering 115.00 114.00 119.45 109.25 114.57
-0.43
800

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 171.79 170.50 172.00 168.00 171.71
-0.08
24,700
Pak Int.Bulk 36.18 36.00 37.25 36.00 36.84
0.66
12,193,500
Pak.Int.Cont 317.00 322.50 323.52 318.00 318.29
1.29
1,300

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 15.83 15.98 16.13 15.75 15.81
-0.02
5,199,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 172.63 172.00 174.99 172.00 173.00
0.37
1,400
Atlas Battery 877.11 860.00 920.90 850.00 903.29
26.18
5,350
Atlas Honda Ltd 325.00 322.10 341.25 322.10 334.30
9.30
17,000
Bal.Wheels 58.00 59.32 59.32 59.32 59.32
1.32
500
Dewan Motors 8.11 8.45 8.45 7.98 8.03
-0.08
595,500
Exide (PAK) 1794.90 1800.10 1800.10 1720.00 1793.17
-1.73
500
General Tyre 149.98 150.65 154.50 150.50 152.83
2.85
387,400
Ghandhara Nissan 61.27 61.26 63.00 61.26 61.99
0.72
397,500
Ghani Automobile 5.62 5.77 5.77 5.60 5.63
0.01
72,500
Honda Atlas Cars 178.19 179.43 182.70 178.90 179.25
1.06
457,000
Indus Motor Co 1003.00 1032.00 1038.00 1006.00 1029.65
26.65
30,400
Pak Suzuki 423.16 425.00 439.70 423.00 429.27
6.11
289,800
Sazgar Eng. 34.43 34.80 35.18 34.25 35.14
0.71
4,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 1060.50 1070.00 1099.00 1060.00 1069.75
9.25
2,060
Nirala MSR Food 22.29 22.85 23.40 22.29 23.40
1.11
182,500
Shezan Inter. XDXB 1300.00 1300.00 1300.00 1300.00 1300.00
0.00
1,150

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.80 10.74 10.74 10.74 10.74
0.94
500
Adam Sugar 21.94 21.06 21.06 21.01 21.01
-0.93
12,000
AL-Abbas SugarXD 177.00 185.85 185.85 177.00 185.85
8.85
7,200
Ansari Sugar 9.75 10.00 10.00 10.00 10.00
0.25
1,000
Chashma Sugar 29.75 30.90 30.90 30.90 30.90
1.15
500
Clover Pakistan 119.02 118.25 120.00 116.00 117.27
-1.75
112,600
Colony Sugar Mills 6.75 6.50 6.50 6.01 6.30
-0.45
37,000
Data Agro 14.30 14.00 14.30 13.33 14.12
-0.18
5,000
Dewan Sugar 3.70 3.79 3.79 3.50 3.75
0.05
29,500
Engro Foods Ltd. 139.13 139.42 140.25 136.10 136.99
-2.14
2,690,900
Faran Sugar XD 44.10 46.00 46.30 43.75 44.75
0.65
32,000
Habib SugarXD 40.00 39.10 39.99 39.10 39.65
-0.35
7,500
Haseeb Waqas Sugar 5.81 6.10 6.45 5.85 5.98
0.17
2,500
J.D.W.Sugar XD 268.86 265.02 274.00 265.00 270.00
1.14
3,500
Mehran SugarXD 94.25 96.50 98.96 96.00 98.96
4.71
22,300
MithchellsFruitXD 610.77 615.00 639.00 614.50 625.88
15.11
5,000
National Foods 402.90 402.00 404.50 398.60 400.83
-2.07
13,500
Nestle Pak. 10470.00 10070.00 10500.00 10070.00 10500.00
30.00
40
Noon Pakistan 45.08 45.00 46.30 45.00 46.00
0.92
19,000
NoonPakNonVot 30.51 30.99 31.60 28.99 30.26
-0.25
22,500
Pangrio Sugar 2.66 2.65 3.66 2.50 2.69
0.03
174,000
Punjab Oil 95.40 97.00 97.00 95.00 95.00
-0.40
1,800
Quice Food 8.03 8.14 8.19 8.00 8.06
0.03
376,000
Rafhan Maize 11300.00 11000.00 11800.00 11000.00 11646.88
346.88
300
S.S.Oil 36.75 34.92 36.00 34.92 34.92
-1.83
2,000
Sakrand Sugar 2.65 2.69 2.90 2.60 2.67
0.02
14,000
Shahmurad SugarXD 39.00 37.65 39.00 37.60 37.60
-1.40
3,000
Shahtaj SugarXD 90.02 94.52 94.52 94.52 94.52
4.50
500
Thal Ind.Corp.XD 91.50 96.07 96.07 96.07 96.07
4.57
2,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gauhar Engineering 16.09 16.30 17.09 16.05 17.09
1.00
38,000
Hala Enterprise 13.12 13.50 14.12 13.50 13.89
0.77
40,500
Pak Elektron 50.71 51.50 53.24 51.40 52.98
2.27
21,047,500
Singer Pak. XR 25.08 25.89 25.90 24.05 24.59
-0.49
142,000
Tariq Glass Ind. 66.36 67.30 67.80 65.70 66.10
-0.26
979,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 28.56 28.00 28.00 28.00 28.00
-0.56
3,500
Amtex Limited 2.61 2.64 2.65 2.60 2.61
0.00
239,500
Artistic Denim 112.80 113.00 113.00 110.50 110.83
-1.97
12,000
Ashfaq Textile 12.00 12.00 12.00 12.00 12.00
0.00
500
Asim Textile 10.35 10.21 10.26 10.01 10.15
-0.20
12,500
Azgard Nine 6.04 6.08 6.12 5.95 6.01
-0.03
978,000
Babri Cotton 51.20 51.55 53.00 51.00 53.00
1.80
1,500
Bannu Woollen 60.07 60.04 60.70 59.25 59.81
-0.26
47,000
Bilal Fibres 6.50 6.60 6.60 6.60 6.60
0.10
500
Brothers Textile 8.56 0.00 8.56 8.56 8.56
0.00
11,000
Chenab Limited 5.49 5.45 5.50 5.29 5.29
-0.20
35,500
Chenab Ltd.(Pref) 1.93 1.89 1.89 1.81 1.83
-0.10
65,000
Colgate Palmolive 1960.00 1905.00 1905.00 1900.00 1900.00
-60.00
320
Colony Tex.Mills Ltd 4.63 4.60 4.69 4.55 4.59
-0.04
44,000
Crescent Jute 4.06 4.00 4.14 3.85 4.00
-0.06
88,000
Crescent Tex. 19.04 19.25 19.30 18.94 19.03
-0.01
51,500
D.S. Ind. Ltd. 4.57 4.80 4.80 4.55 4.55
-0.02
12,500
Dawood Law 132.00 133.45 135.00 130.00 130.28
-1.72
4,500
Dewan Farooque Sp. 3.51 3.51 3.62 3.50 3.56
0.05
12,000
Fazal Cloth 141.12 140.00 141.12 140.00 141.12
0.00
100
Fazal Textile 463.02 463.10 465.00 463.10 465.00
1.98
550
Gadoon Textile 234.34 233.00 233.70 231.00 232.79
-1.55
8,000
Gul Ahmed 64.27 64.30 64.77 62.00 62.55
-1.72
635,500
Gulistan Sp. 2.50 2.50 2.50 2.50 2.50
0.00
13,500
H.M.Ismail 3.00 3.00 3.00 3.00 3.00
0.00
22,000
Hira Textile 12.56 12.50 12.70 12.30 12.34
-0.22
361,500
Ibrahim Fibres 86.37 88.00 90.48 88.00 90.48
4.11
4,500
Idrees Textile 16.00 16.40 16.50 16.40 16.45
0.45
3,000
Int.Knitwear 12.35 12.50 12.50 12.50 12.50
0.15
500
Ishaq Textiles 17.01 18.01 18.01 17.45 18.01
1.00
82,000
J.K.Spinning 27.00 26.15 26.15 25.65 25.86
-1.14
36,500
Janana D Mal 129.50 130.00 130.95 127.00 127.31
-2.19
18,000
Kohinoor Ind. 3.40 3.26 3.34 3.25 3.34
-0.06
28,500
Kohinoor Mills 21.04 22.09 22.09 19.99 20.02
-1.02
623,000
Kohinoor Spining 21.01 21.59 21.59 21.00 21.14
0.13
25,500
Kohinoor Textile 50.69 49.60 53.22 49.60 53.09
2.40
2,675,000
Land Mark Spinning 8.16 8.40 8.72 8.40 8.72
0.56
1,500
Leather Up Ltd. 12.52 12.50 13.00 12.50 13.00
0.48
2,500
Libaas Textile 14.45 14.99 14.99 14.00 14.00
-0.45
1,000
Maqbool Textile 24.90 24.00 24.02 23.68 24.02
-0.88
3,000
Masood Textile 142.54 140.00 143.49 137.71 141.89
-0.65
29,400
Mohd.Farooq 6.30 6.35 6.35 6.15 6.20
-0.10
12,000
Mubarak Textile 6.00 6.00 6.00 6.00 6.00
0.00
500
Mukhtar Textile 2.21 2.17 2.26 2.17 2.26
0.05
1,000
Nishat (Chun.) 46.00 46.20 46.30 44.90 45.05
-0.95
2,031,000
Nishat Mills Ltd 131.64 132.40 132.49 129.40 130.73
-0.91
1,367,800
Pak Synthetics 15.22 15.84 15.84 15.50 15.78
0.56
7,000
Premium Tex. 96.00 99.00 100.00 96.01 96.04
0.04
1,900
Prosperity Weav 38.50 37.70 37.70 37.70 37.70
-0.80
500
Ravi Textile 4.86 4.95 4.95 4.65 4.88
0.02
9,500
Redco Textile 4.85 4.97 4.97 4.61 4.61
-0.24
28,000
Rupali Polyester 15.00 14.61 14.61 14.05 14.05
-0.95
4,000
Saif Textile 31.10 30.10 31.01 30.00 30.19
-0.91
28,000
Sajjad Tex. 16.29 16.50 16.50 16.50 16.50
0.21
1,000
Sally Textile 19.00 18.60 18.60 18.50 18.50
-0.50
4,000
Salman Noman 6.27 6.21 6.60 6.21 6.60
0.33
1,000
Samin Textile 13.50 13.20 13.25 12.55 13.24
-0.26
229,500
Sapphire Fiber 499.00 520.00 520.00 518.00 519.38
20.38
1,800
Saritow Spinning 10.08 10.01 10.35 9.95 10.03
-0.05
37,000
Service Textile 16.50 17.30 17.30 16.50 17.10
0.60
9,000
Shadab Textile 40.75 40.00 40.00 40.00 40.00
-0.75
500
Shams Textile 33.49 32.00 32.00 32.00 32.00
-1.49
500
Sunrays Textile 207.14 207.00 217.50 207.00 217.50
10.36
3,500
Suraj Cotton 135.93 139.69 139.69 134.50 134.50
-1.43
16,300
Tata Textile 37.00 35.51 36.90 35.51 36.90
-0.10
7,000
Treet Corp 144.97 145.84 148.00 145.00 145.30
0.33
579,500
Treet Corp(PTCs) 53.33 53.97 55.99 53.97 54.55
1.22
14,000
Tri-Star Polyester 1.40 1.40 1.40 1.37 1.40
0.00
13,000
Yousuf Weaving 4.70 4.50 4.50 4.50 4.50
-0.20
2,000
ZahidJee Tex. 15.65 15.02 15.44 15.01 15.44
-0.21
25,000
Zephyr Textile 8.79 8.80 9.00 8.76 8.76
-0.03
21,000
ZIL Limited 86.04 85.55 86.00 84.25 85.00
-1.04
9,500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 967.75 1007.99 1016.13 1007.99 1016.13
48.38
400

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-FEB 34.84 36.10 36.58 36.01 36.27
1.43
350,000
AHCL-JAN 34.28 35.50 35.99 35.50 35.91
1.63
322,500
AICL-FEB 55.53 55.50 57.50 55.50 56.78
1.25
2,364,500
AICL-JAN 54.92 55.00 57.00 55.00 56.10
1.18
933,000
AKBL-FEB 24.51 24.50 25.20 24.40 24.89
0.38
574,500
AKBL-JAN 24.10 24.25 24.60 24.11 24.51
0.41
292,500
ATRL-FEB 206.25 206.00 206.10 196.80 198.63
-7.62
233,000
ATRL-JAN 203.57 204.00 204.00 194.15 195.07
-8.50
152,000
BAFL-FEB 33.76 34.50 34.70 34.31 34.45
0.69
98,000
BAFL-JAN 33.35 33.70 34.00 33.32 33.60
0.25
268,500
BOP-FEB 10.94 10.95 11.12 10.85 10.91
-0.03
3,661,500
BOP-JAN 10.77 10.80 10.94 10.72 10.77
0.00
4,204,500
CHCC-FEB 82.74 83.50 86.87 83.10 86.47
3.73
4,062,500
CHCC-JAN 81.45 82.50 85.52 82.20 85.50
4.05
530,000
DGKC-FEB 127.90 128.50 133.25 128.50 132.52
4.62
3,388,500
DGKC-JAN 126.57 127.40 132.02 127.40 131.06
4.49
1,079,000
EFOODS-FEB 140.82 141.00 141.80 137.50 138.41
-2.41
1,116,500
EFOODS-JAN 139.47 139.99 139.99 136.16 136.82
-2.65
484,500
ENGRO-FEB 300.57 302.26 307.00 298.11 300.11
-0.46
3,354,500
ENGRO-JAN 298.27 300.20 304.86 295.60 297.61
-0.66
904,000
FABL-FEB 18.38 18.70 18.74 18.40 18.55
0.17
53,500
FABL-JAN 18.20 18.30 18.45 18.00 18.30
0.10
79,500
FATIMA-FEB 38.00 39.04 39.04 38.75 38.85
0.85
7,500
FATIMA-JAN 37.95 37.97 39.40 37.97 38.70
0.75
578,500
FCCL-FEB 29.83 29.94 31.32 29.70 30.68
0.85
3,798,500
FCCL-JAN 29.25 29.45 30.65 29.30 30.32
1.07
1,532,000
FFBL-FEB 50.51 51.25 53.03 50.50 52.69
2.18
1,642,000
FFBL-JAN 50.10 50.50 52.60 49.90 52.21
2.11
530,000
FFC-FEB 134.47 135.20 136.89 130.10 133.67
-0.80
1,298,000
FFC-JAN 133.04 133.00 135.30 129.00 131.97
-1.07
383,000
HUBC-FEB 85.50 86.00 86.00 85.50 86.00
0.50
52,500
HUBC-JAN 84.25 85.00 85.00 84.25 85.00
0.75
130,000
KEL-FEB 8.70 8.89 8.90 8.70 8.79
0.09
1,868,000
KEL-JAN 8.70 8.75 8.85 8.62 8.67
-0.03
650,500
LPCL-FEB 18.03 18.15 18.28 18.02 18.16
0.13
1,456,000
LPCL-JAN 17.84 17.90 18.05 17.85 17.86
0.02
1,329,000
LUCK-FEB 531.15 532.49 535.50 520.11 524.35
-6.80
361,000
LUCK-JAN 525.96 530.00 533.00 516.00 520.11
-5.85
92,000
MCB-JAN 335.75 335.00 336.00 333.01 334.94
-0.81
37,000
MLCF-FEB 50.93 51.48 53.47 51.00 53.22
2.29
5,388,000
MLCF-JAN 50.45 50.90 52.97 50.90 52.94
2.49
1,382,000
NBP-FEB 71.14 71.30 71.65 70.75 70.88
-0.26
1,133,500
NBP-JAN 70.27 70.05 70.90 69.95 70.03
-0.24
1,147,500
NCL-FEB 46.64 46.85 47.05 45.55 45.66
-0.98
1,266,000
NCL-JAN 45.90 45.35 46.00 44.80 44.93
-0.97
1,243,500
NML-FEB 132.96 133.00 134.00 131.00 132.33
-0.63
599,500
NML-JAN 131.72 132.00 132.35 129.50 130.49
-1.23
441,500
NPL-JAN 44.92 44.50 44.50 44.50 44.50
-0.42
2,000
OGDC-FEB 216.88 216.00 216.00 213.01 214.70
-2.18
220,000
OGDC-JAN 214.28 213.50 213.50 210.00 210.54
-3.74
213,500
PAEL-FEB 51.32 52.25 53.88 51.85 53.65
2.33
8,852,500
PAEL-JAN 50.54 51.40 53.06 51.35 52.98
2.44
1,865,500
PIOC-FEB 91.27 91.15 94.63 91.15 92.87
1.60
1,064,000
PIOC-JAN 90.01 90.90 93.63 90.65 92.09
2.08
225,500
PKGP-FEB 35.98 35.00 35.00 35.00 35.00
-0.98
500
PKGP-JAN 34.53 0.00 34.53 34.53 34.53
0.00
60,000
PPL-FEB 177.91 177.99 178.00 172.40 172.82
-5.09
798,500
PPL-JAN 176.36 174.51 174.90 169.55 170.47
-5.89
551,500
PSO-FEB 385.39 386.50 388.00 378.00 379.21
-6.18
1,128,000
PSO-JAN 381.49 381.50 384.00 374.00 375.22
-6.27
484,000
PTC-FEB 26.62 26.60 26.80 26.10 26.34
-0.28
355,500
PTC-JAN 26.17 26.00 26.33 25.80 25.91
-0.26
766,500
SNGP-FEB 28.33 28.74 29.49 28.50 28.62
0.29
390,000
SNGP-JAN 28.07 28.29 28.89 26.90 28.18
0.11
414,500
SSGC-FEB 40.86 41.15 42.25 40.86 41.73
0.87
547,500
SSGC-JAN 40.45 40.50 41.65 40.39 41.23
0.78
562,500
UBL-FEB 179.66 180.25 184.00 179.66 182.33
2.67
188,500
UBL-JAN 177.84 178.00 182.00 177.84 179.55
1.71
154,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 280.00 275.50 279.99 274.00 275.09
-4.91
13,800

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 699.94 704.99 721.00 699.94 719.35
19.41
16,250
Ferozsons (Lab) 611.51 615.98 617.00 601.00 610.35
-1.16
43,950
GlaxoSmithKline 216.37 217.00 219.30 216.00 216.51
0.14
91,100
Highnoon (Lab) 236.03 237.00 239.49 231.00 233.48
-2.55
13,800
IBL HealthCare 151.77 153.89 153.90 151.01 151.64
-0.13
9,700
Otsuka Pak 105.00 109.45 110.25 109.45 110.25
5.25
40,000
Sanofi-Aventis 715.00 726.00 726.49 721.00 723.75
8.75
150
The Searle Comp 261.77 262.50 266.01 259.40 260.30
-1.47
329,800
Wyeth Pak Ltd 4010.00 3811.00 3811.00 3811.00 3811.00
-199.00
20

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 17.36 17.41 17.80 17.30 17.40
0.04
2,392,500
Media Times Ltd 2.92 2.94 2.94 2.80 2.87
-0.05
453,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 9.00 9.10 9.11 8.95 9.00
0.00
2,365,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 26.27 26.25 26.50 25.80 25.93
-0.34
3,964,500
Pak Datacom 83.00 83.00 83.00 82.00 82.25
-0.75
3,000
Telecard Limited 3.41 3.47 3.47 3.40 3.41
0.00
508,500
WorldCall Telecom 1.68 1.65 1.71 1.63 1.70
0.02
500,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 38.03 38.85 38.85 37.98 38.47
0.44
385,500
Engro Powergen 41.55 41.50 42.45 41.46 42.01
0.46
1,219,500
Hub Power Co. 84.10 83.69 85.40 83.69 84.14
0.04
1,166,000
Ideal Energy Ltd. 6.75 6.95 7.75 6.82 7.00
0.25
742,000
Japan Power 3.15 3.11 3.26 3.00 3.07
-0.08
681,000
K-Electric Ltd. 8.73 8.80 8.87 8.64 8.70
-0.03
11,893,000
Kohinoor Energy 48.35 48.50 50.25 48.50 49.00
0.65
423,000
Kohinoor Power 3.64 3.42 3.55 3.35 3.46
-0.18
57,000
Kot Addu Power 80.89 80.53 82.51 80.53 82.00
1.11
398,000
Lalpir Power 39.50 39.50 39.50 37.53 38.17
-1.33
151,500
Nishat Chun. Power 48.25 48.50 48.85 48.49 48.55
0.30
725,500
Nishat Power 44.90 44.73 45.00 44.50 44.64
-0.26
116,000
Pakgen Power 34.52 34.50 35.10 34.01 34.38
-0.14
1,166,500
S.G.Power 1.97 1.96 2.00 1.81 2.00
0.03
34,500
Saif Power Ltd. XD 40.50 40.01 40.84 40.01 40.50
0.00
645,000
Sitara Energy 43.50 43.50 45.55 43.50 45.55
2.05
5,000
Southern Electric 2.23 2.17 2.24 2.15 2.19
-0.04
167,500
Tri-Star PowerXD 1.59 1.62 1.62 1.58 1.58
-0.01
3,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 27.99 27.98 28.80 27.98 28.24
0.25
5,061,500
Sui South Gas 40.40 40.49 41.85 40.28 41.24
0.84
5,844,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 113.95 114.00 114.79 113.90 114.37
0.42
648,700
Apna Microfin. 5.90 6.00 6.00 6.00 6.00
0.10
500
Askari Bank 24.04 24.11 24.88 24.00 24.53
0.49
6,103,000
B.O.Punjab 10.79 10.88 10.96 10.72 10.80
0.01
5,817,500
Bank Al-Falah 33.42 33.70 34.10 33.40 33.75
0.33
10,189,000
Bank AL-Habib 50.01 50.64 50.64 49.75 49.77
-0.24
1,335,500
Bank Of Khyber 9.90 9.86 9.87 9.60 9.62
-0.28
25,000
Bankislami Pak. 9.90 9.81 9.90 9.78 9.86
-0.04
71,000
Faysal Bank 18.24 18.48 18.55 18.05 18.31
0.07
1,581,000
Habib Bank 207.95 207.90 211.60 207.90 210.47
2.52
117,300
Habib Metropol 38.00 38.00 38.50 37.51 37.92
-0.08
221,000
JS Bank Ltd 7.73 7.90 7.90 7.65 7.74
0.01
689,000
KASB Bank Ltd. 1.85 1.85 1.90 1.85 1.87
0.02
361,000
MCB Bank Ltd 334.81 333.10 336.00 333.10 334.82
0.01
116,700
Meezan Bank 51.00 51.00 52.00 49.53 50.21
-0.79
354,500
National Bank. 70.24 70.50 70.89 70.00 70.07
-0.17
4,085,000
NIB Bank Limited 2.33 2.31 2.40 2.31 2.33
0.00
650,500
Samba Bank 7.25 7.00 7.00 7.00 7.00
-0.25
7,000
SilkBank Limited 2.09 2.06 2.11 2.00 2.02
-0.07
657,500
Soneri Bank Ltd 12.65 12.95 12.96 12.59 12.71
0.06
307,500
St.Chart.Bank 24.48 24.50 24.60 24.25 24.47
-0.01
15,000
Summit Bank 4.51 4.51 4.60 4.50 4.53
0.02
944,000
United Bank 177.92 178.50 182.20 177.75 179.99
2.07
1,473,500

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 55.02 55.45 57.10 55.00 56.11
1.09
8,991,000
Ask.Gen.Ins. 33.18 33.20 33.20 32.60 32.60
-0.58
41,500
Atlas Ins. Ltd 80.00 79.90 80.00 79.00 79.00
-1.00
9,500
Century Ins. 27.50 28.40 28.50 27.31 28.22
0.72
31,000
Cyan Limited 88.95 88.35 90.50 88.35 89.08
0.13
45,000
EFU General 162.16 160.25 163.48 160.00 162.13
-0.03
55,100
Habib Ins. 22.99 23.20 23.25 23.20 23.25
0.26
2,500
IGI Insurance 274.30 275.00 282.90 271.00 274.98
0.68
654,800
JubileeGen. 100.25 100.10 102.00 100.10 101.71
1.46
6,000
Pak Gen.Ins. 10.35 10.45 10.45 10.16 10.16
-0.19
1,500
Pak Reinsurance 33.59 33.00 34.30 33.00 33.84
0.25
1,295,000
Reliance Ins. 13.81 14.00 14.01 14.00 14.00
0.19
14,000
Shaheen Ins. 6.71 6.70 6.70 6.55 6.60
-0.11
18,500
Silver Star Ins. 10.10 10.60 10.60 10.58 10.58
0.48
4,000
United Insurance 27.50 27.55 27.55 27.00 27.24
-0.26
9,500
Universal Insurance 6.00 6.00 6.00 5.80 5.80
-0.20
16,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 16.99 17.25 17.25 15.99 15.99
-1.00
37,000
EFU Life Assr. 194.99 195.00 195.00 191.00 191.67
-3.32
3,000
IGI Life Ins. 159.90 161.00 166.40 161.00 161.00
1.10
3,700

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.95 4.05 4.10 3.88 3.90
-0.05
441,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 61.68 62.47 64.76 62.47 63.42
1.74
658,000
Arpak Int. 11.50 12.50 12.50 12.50 12.50
1.00
500
Cap.Assets Leasing 5.50 5.00 5.00 5.00 5.00
-0.50
500
Dawood Equities 2.95 2.61 3.00 2.61 3.00
0.05
8,000
F. Nat.Equities 2.79 2.80 2.95 2.80 2.80
0.01
29,000
IGI Inv.Bank 2.30 2.25 2.34 2.20 2.30
0.00
340,500
Invest Bank 1.65 1.63 1.63 1.62 1.62
-0.03
2,000
Ist.Capital Sec.Corp 2.22 2.25 2.25 2.25 2.25
0.03
20,500
Ist.Dawood Bank 1.30 1.45 1.45 1.45 1.45
0.15
2,000
Jah.Sidd. Co. 18.33 18.50 18.87 18.38 18.52
0.19
7,934,500
JS Global Cap. 41.00 39.17 39.90 38.95 38.98
-2.02
24,500
JS Investments 15.85 15.85 16.15 15.75 15.85
0.00
999,500
KASB Securities 9.01 0.00 9.01 9.01 9.01
0.00
500
MCB-ARIF Habib 25.85 25.85 26.40 25.51 26.40
0.55
8,000
Orix Leasing 64.47 67.39 67.40 64.05 65.77
1.30
103,500
Pervez Ahmed 3.07 3.09 3.10 3.03 3.05
-0.02
1,458,500
Saudi Pak Leasing 2.30 2.22 2.70 2.22 2.70
0.40
10,000
Security Leasing 3.00 3.49 3.49 3.49 3.49
0.49
500
Trust Brokerage 2.97 0.00 2.97 2.97 2.97
0.00
2,000
Trust Inv.Bank 1.30 1.43 1.43 1.43 1.43
0.13
10,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 5.21 5.21 5.39 5.15 5.36
0.15
32,000
B.R.R.Guardian 8.33 8.30 8.40 8.22 8.28
-0.05
58,000
Elite Cap.Mod 4.10 4.17 4.17 4.02 4.02
-0.08
2,500
Equity ModarabaXD 5.15 4.25 5.15 4.25 5.00
-0.15
27,500
Golden Arrow 11.72 11.90 11.95 11.71 11.89
0.17
190,000
Habib Modaraba 9.99 9.70 9.90 9.70 9.90
-0.09
2,000
Nat.Bank Mod. 4.49 4.75 4.75 4.75 4.75
0.26
500
Pak Oman Adv 9.50 0.00 9.50 9.50 9.50
0.00
10,000
PICIC Growth 27.03 27.50 28.00 27.21 27.76
0.73
623,500
PICIC Inv.Fund 12.75 12.83 12.85 12.70 12.76
0.01
209,000
Prud Mod.1stXD 1.77 1.72 1.78 1.70 1.74
-0.03
38,500
Punjab Modaraba 5.00 5.00 5.24 4.81 5.00
0.00
102,000
Sindh Modaraba 8.00 8.00 8.00 8.00 8.00
0.00
1,000
Tri-Star Mutual 4.29 3.60 4.24 3.60 3.94
-0.35
9,500
Trust Modaraba 4.19 4.01 4.01 4.01 4.01
-0.18
500
U.D.L.Modaraba 26.32 26.40 26.80 26.00 26.00
-0.32
46,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 44.36 44.95 46.19 44.70 45.63
1.27
2,699,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 37.59 37.78 39.46 37.78 39.46
1.87
851,500
TPL Trakker Ltd 8.69 8.78 8.80 8.53 8.57
-0.12
119,500

 

Daily KSE Market Watch Updates - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com.

Comments
ALAbass sugar mill again touch guranteed 220*.
Ehsaan Awan Sat 31 Jan, 2015

BYCO BULX JVDC BPBL GAIL INKL ANL RAVT HUMNT PASL LYLO GOOD PROFECT
AHSAN JAWED Sat 31 Jan, 2015

wtl. Tele card Campany. are closes. ThTs. Why Trading not FastLike other shRes. When companies will Open
Nizar Fri 30 Jan, 2015

Cherat uper cap. Efood hold and ppl go down . Gael up and indu hold...
Ehsaan Awan Fri 30 Jan, 2015

Seems, KSE will face a decline by mid of March 2015.
Azmat Fri 30 Jan, 2015

yar kse is unpredictable so dont worry and trade according to your own decisions
matloob khan Fri 30 Jan, 2015

Esahn e food kitna maximum uper jiey ga
saba rani Fri 30 Jan, 2015

WHAT ABOUT PPL purchase or not
NAJAM Thu 29 Jan, 2015

ehsaan you are fake, ARPL ko lower lock lag rhe hae
Unknown Thu 29 Jan, 2015

pibtl kahan tak ja sakta. kapco or hubco ki kia report hai
Munir Ahmed Thu 29 Jan, 2015

pl ahsan bhai pasl bapl fdibl mdtl ka kia karon. pl help
m.naeem Thu 29 Jan, 2015

Save money and not buying in this situation . Hold indu and cherat cement markit voice 88*
Ehsaan Awan Thu 29 Jan, 2015

wht abt ncl
tariq Wed 28 Jan, 2015

Not buy any more item... and hold indu 25 feb...
Ehsaan Awan Wed 28 Jan, 2015

Ehsaan bhai ki reports tu bas marwa hi de gi
Aqsa Wed 28 Jan, 2015

Ehsan bhai dawood hercules ke kiya report he
Haresh. Wed 28 Jan, 2015

Ahsaan sb engroo food kitna maximum uper jiey ga
saba rani Wed 28 Jan, 2015

engro ke kia report hy ehsan bahi
habib Wed 28 Jan, 2015

Arpl. Ahl and pict today u.cap .but indu down . Plz hold indu 25 feb touch 1300*. And buy jsgcl and hcar for gud profit guranteed.......
Ehsaan Awan Tue 27 Jan, 2015

ehsan bahi pso ke bary mai kia news hy
habib Tue 27 Jan, 2015

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1284.14
Rupees Per Tola Rs.49571.32
Rupees 10 Grams Rs.42544.57
Gold and Silver Rates
Leather Products
KSE 100 Index
TRG 13.95   0.05

JSCL 15.3   0.2

AICL 52.66   0.82

BOP 8.99   -0.06

NBP 68.5   1.09

LPCL 16.78   0.08

EFOODS 103.16   1.18

FATIMA 32.75   -0.3

KEL 8.29   -0.03

LOTCHEM 7.33   0.26

DGKC 97.65   -0.29

ENGRO 217.3   -2.4

NCL 48.2   0.73

MLCF 38.45   -0.21

SNGP 27.89   -0.08

PIOC 78.07   0.61

PKGP 25.6   0.32

PACE 3.65   0.05

AVN 30.06   1.43

FCCL 24.0   -0.08

AKBL 22.95   -0.02

PPL 184.3   -1.48

PSO 360.0   0.04

BAFL 31.95   -0.03

HUMNL 15.28   -0.24

GATM 68.85   1.01

EFERT 67.6   -0.29

NIB 2.16   -0.05

SSGC 38.3   -0.37

CEPB 54.47   2.59

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 101.65 101.9
 Euro EUR 114.5 114.75
 British Pound GBP 152.55 152.8
 UAE Dirham AED 27.7 27.95
 Saudi Riyal SAR 26.95 27.2
 Kuwaiti Dinar KWD 342.35 342.6
 Canadian Dollar CAD 79.5 79.75
 Australian Dollar AUD 78.25 78.5
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: S.T.M. Industries, Burjsports, Waseem Timbers, Gerrys Hajj & Umrah PVT LTD, Faisal News Services, Muslim Medical Services, Frash Security Services, Navsons, Interloop (Pvt) Ltd., Elegant Furnishers

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2015 PakBiz.com All Rights Reserved.