KSE Market Summary
|
|
| | | |
| Market | Symbols | KSE100 Index | AllShare Index | KSE 30 Index | KMI 30 Index | | | | | | | | | | | | | | | | | | | | | | | | | | | Data refreshes in 10 minutes | | | | Oil and Gas | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Attock Petroleum Ltd | 526.46 | 530.00 | 511.00 | 516.94 |  -9.52 | 64,700 | | Attock Refinery | 194.35 | 197.74 | 193.50 | 195.19 |  0.84 | 2,122,800 | | Burshane LPG | 40.28 | 39.50 | 38.60 | 38.60 | -1.68 | 3,500 | | Byco Petroleum | 11.97 | 12.25 | 11.50 | 11.67 | -0.30 | 5,999,500 | | Mari Petroleum | 137.44 | 144.31 | 139.00 | 144.31 | 6.87 | 841,000 | | National Refin | 231.16 | 242.71 | 232.10 | 236.80 | 5.64 | 576,300 | | Oil & Gas Devel | 233.08 | 234.89 | 228.00 | 229.56 | -3.52 | 1,001,100 | | P.S.O. | 282.77 | 290.50 | 278.10 | 280.75 | -2.02 | 8,923,900 | | Pak Oilfields | 510.56 | 522.80 | 505.00 | 507.28 | -3.28 | 1,933,700 | | Pak Petroleum | 222.76 | 226.01 | 216.00 | 217.72 | -5.04 | 6,902,300 | | Pak Refinery | 87.23 | 91.59 | 87.55 | 91.59 | 4.36 | 262,000 | | Shell Pakistan Ltd. | 152.38 | 156.90 | 148.70 | 153.34 | 0.96 | 1,653,600 |
| Chemicals | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Agritech Limited | 11.00 | 11.40 | 10.93 | 10.99 | -0.01 | 52,000 | | Arif Habib Corp. Ltd | 24.19 | 24.54 | 23.80 | 23.89 | -0.30 | 430,500 | | Bawany Air Products | 16.00 | 15.75 | 15.55 | 15.55 | -0.45 | 2,000 | | Clariant PaK. | 300.30 | 301.50 | 290.00 | 294.36 | -5.94 | 22,900 | | Dawood Hercules | 58.53 | 61.00 | 58.50 | 60.44 | 1.91 | 2,018,000 | | Descon Chemical | 2.78 | 2.86 | 2.72 | 2.77 | -0.01 | 43,500 | | Descon Oxychem | 5.46 | 5.80 | 5.45 | 5.71 | 0.25 | 1,583,500 | | Dewan Salman | 2.76 | 2.79 | 2.58 | 2.61 | -0.15 | 2,358,500 | | Dynea Pakistan | 37.58 | 38.00 | 37.60 | 37.70 | 0.12 | 8,500 | | Engro Corporation | 141.54 | 148.61 | 142.50 | 148.55 | 7.01 | 16,803,900 | | Engro Polymer | 12.10 | 12.65 | 12.16 | 12.24 | 0.14 | 6,019,000 | | Fatima Fert. | 23.50 | 24.19 | 23.55 | 23.75 | 0.25 | 8,218,500 | | Fauji Fert Bin | 40.93 | 41.75 | 40.30 | 40.92 | -0.01 | 4,847,000 | | Fauji Fert. XD | 115.64 | 121.19 | 115.80 | 119.52 | 3.88 | 10,055,400 | | Gatron Ind. | 190.00 | 190.00 | 181.00 | 185.00 | -5.00 | 2,000 | | Ghani Gases Ltd. | 26.49 | 26.32 | 25.50 | 25.50 | -0.99 | 49,000 | | ICI Pakistan XD | 176.91 | 178.50 | 168.07 | 168.09 | -8.82 | 122,100 | | Linde Pakistan | 170.00 | 169.50 | 164.00 | 164.33 | -5.67 | 1,200 | | Lotte Chemical | 8.63 | 8.75 | 8.16 | 8.31 | -0.32 | 20,759,000 | | Mandviwala | 2.81 | 3.00 | 2.85 | 2.99 | 0.18 | 15,000 | | Nimir Ind.Chemicals | 4.40 | 4.48 | 4.26 | 4.30 | -0.10 | 2,082,500 | | Sitara Chemical | 193.25 | 194.00 | 190.40 | 190.50 | -2.75 | 8,500 | | Sitara Peroxide | 14.05 | 14.34 | 13.65 | 14.05 |  0.00 | 633,000 | | United Distributors | 15.60 | 15.99 | 15.99 | 15.99 | 0.39 | 1,000 |
| Forestry (Paper and Board) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Century Paper | 26.79 | 26.99 | 25.56 | 25.68 | -1.11 | 151,500 | | Pak Paper Prod XD | 43.62 | 44.90 | 42.60 | 42.65 | -0.97 | 4,000 | | Security Paper | 65.00 | 64.75 | 64.10 | 64.10 | -0.90 | 5,500 |
| Industrial metals and Mining | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Aisha Steel Mills | 9.15 | 9.25 | 8.80 | 8.98 | -0.17 | 139,000 | | Aisha Steel(ConP/S) | 8.21 | 8.25 | 8.21 | 8.25 | 0.04 | 1,500 | | Crescent Steel | 41.16 | 41.50 | 40.50 | 40.82 | -0.34 | 204,000 | | Dost Steels Ltd. | 5.05 | 5.05 | 4.90 | 5.00 | -0.05 | 47,000 | | Huffaz Seamless | 23.25 | 23.90 | 23.00 | 23.79 | 0.54 | 14,500 | | Int. Ind.Ltd. | 38.48 | 38.50 | 38.00 | 38.12 | -0.36 | 42,000 | | Inter.Steel Ltd. | 15.80 | 16.00 | 15.25 | 15.53 | -0.27 | 269,000 | | Siddiqsons Tin Plate | 7.95 | 7.67 | 7.53 | 7.65 | -0.30 | 14,000 |
| Construction and Materials (Cement) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Akzo Nobel Pak.XD | 65.36 | 65.50 | 64.50 | 64.87 | -0.49 | 105,900 | | Attock Cement | 135.07 | 137.40 | 134.50 | 137.00 | 1.93 | 51,000 | | Bal.Glass | 6.27 | 6.35 | 6.20 | 6.35 | 0.08 | 47,500 | | Berger Paints | 25.78 | 25.50 | 25.00 | 25.32 | -0.46 | 28,000 | | Bestway Cement XD | 74.50 | 70.78 | 70.78 | 70.78 | -3.72 | 1,500 | | Buxly Paints | 14.30 | 14.30 | 13.30 | 13.50 | -0.80 | 11,000 | | Cherat Cement | 59.97 | 60.24 | 58.55 | 59.61 | -0.36 | 263,500 | | D.G.K.Cement | 78.64 | 79.10 | 75.61 | 76.51 | -2.13 | 4,697,000 | | Dadabhoy Cement | 4.32 | 4.97 | 4.01 | 4.89 | 0.57 | 4,640,000 | | Dadex Eternit | 34.00 | 35.50 | 35.50 | 35.50 | 1.50 | 1,000 | | Dandot Cement | 5.69 | 5.70 | 5.32 | 5.64 | -0.05 | 8,500 | | Dewan Cement | 7.12 | 7.99 | 7.26 | 7.86 | 0.74 | 49,476,500 | | EMCO Industries | 3.85 | 3.94 | 3.51 | 3.94 | 0.09 | 3,500 | | Fauji Cement | 12.06 | 12.26 | 11.60 | 11.70 | -0.36 | 27,120,500 | | Fecto Cement | 40.77 | 41.25 | 39.80 | 40.06 | -0.71 | 272,000 | | Flying Cement | 4.41 | 4.64 | 4.16 | 4.44 | 0.03 | 4,031,000 | | Gammon Pak | 6.18 | 7.00 | 6.30 | 6.50 | 0.32 | 77,500 | | Gharibwal Cement | 11.58 | 11.58 | 11.36 | 11.36 | -0.22 | 71,500 | | Haydery Const | 3.03 | 3.30 | 2.90 | 3.00 | -0.03 | 48,500 | | Karam Ceramics Ltd. | 12.00 | 11.99 | 11.99 | 11.99 | -0.01 | 1,500 | | Kohat Cement | 82.31 | 82.90 | 79.50 | 79.91 | -2.40 | 293,500 | | Lafarge Pak. | 8.32 | 8.53 | 7.99 | 8.12 | -0.20 | 12,854,000 | | Lucky Cement | 182.58 | 183.00 | 178.60 | 179.31 | -3.27 | 423,500 | | Maple Leaf Cement | 21.87 | 22.30 | 20.91 | 21.31 | -0.56 | 19,220,500 | | Mustehkam Cement | 54.98 | 52.24 | 52.24 | 52.24 | -2.74 | 2,000 | | Pioneer Cement XD | 28.19 | 29.31 | 27.85 | 28.44 | 0.25 | 5,400,000 | | Power Cement Ltd. | 8.90 | 9.25 | 8.90 | 9.02 | 0.12 | 4,563,000 | | Safe Mix Concrete | 9.10 | 9.25 | 8.71 | 8.71 | -0.39 | 88,500 | | Shabbir Tiles | 8.76 | 9.00 | 9.00 | 9.00 | 0.24 | 1,500 |
| General Industrials | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | B.P.Board | 5.40 | 5.22 | 5.20 | 5.20 | -0.20 | 2,500 | | Cherat Packaging | 39.00 | 38.90 | 37.50 | 37.74 | -1.26 | 43,000 | | ECOPACK Ltd | 5.34 | 5.90 | 5.49 | 5.51 | 0.17 | 47,500 | | Ghani Glass Ltd.XB | 68.67 | 68.99 | 67.10 | 68.80 | 0.13 | 4,500 | | Ghani Value Glas | 19.80 | 19.80 | 19.25 | 19.25 | -0.55 | 1,500 | | Ghani Value(R) | 8.91 | 8.91 | 8.80 | 8.80 | -0.11 | 3,500 | | MACPAC Films | 25.79 | 26.23 | 25.61 | 25.61 | -0.18 | 35,000 | | Packages Ltd. XD | 225.00 | 235.99 | 225.00 | 233.29 | 8.29 | 113,000 | | Siemens Pakistan | 640.78 | 672.81 | 649.98 | 661.73 | 20.95 | 6,750 | | Thal Limited | 136.04 | 137.00 | 133.00 | 135.16 | -0.88 | 58,500 | | Tri-Pack Films | 208.22 | 206.89 | 201.70 | 204.00 | -4.22 | 23,300 |
| Electronic and Electrical Goods | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Johnson & Philips | 11.00 | 11.30 | 10.10 | 10.20 | -0.80 | 8,500 | | Pakistan Cables | 53.99 | 56.68 | 53.98 | 56.25 | 2.26 | 17,000 |
| Engineering | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Ados Pakistan | 49.00 | 51.24 | 49.50 | 51.05 | 2.05 | 133,500 | | AL-Ghazi Tract. | 204.92 | 208.00 | 206.50 | 206.75 | 1.83 | 4,800 | | AL-Khair Gadoon | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,000 | | Bolan Casting | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 1,000 | | Dewan Auto Engg | 2.87 | 3.50 | 3.40 | 3.50 | 0.63 | 47,500 | | Ghandhara Ind. | 22.61 | 22.80 | 22.11 | 22.16 | -0.45 | 62,500 | | Hinopak Motor | 102.00 | 101.00 | 96.90 | 98.00 | -4.00 | 25,500 | | K.S.B.Pumps XD | 77.50 | 75.30 | 75.30 | 75.30 | -2.20 | 500 | | Millat Tractors | 500.52 | 524.98 | 500.00 | 514.03 | 13.51 | 53,100 | | Pak Engineering | 42.95 | 45.00 | 43.49 | 44.49 | 1.54 | 3,000 |
| Industrial Transportation | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | P.N.S.C. | 49.50 | 49.00 | 47.62 | 48.04 | -1.46 | 123,000 | | Pak.Int.Cont.SD | 198.88 | 205.50 | 199.90 | 201.21 | 2.33 | 96,700 |
| Support Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | TRG Pakistan Ltd. | 10.36 | 10.78 | 10.15 | 10.30 | -0.06 | 21,046,500 |
| Automobile and Parts | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Agriautos Indust | 84.10 | 84.00 | 84.00 | 84.00 | -0.10 | 500 | | Atlas Battery Ltd. | 344.90 | 342.00 | 338.00 | 339.50 | -5.40 | 1,600 | | Atlas Honda Ltd | 247.20 | 252.99 | 249.98 | 252.02 | 4.82 | 12,800 | | Bal.Wheels | 33.60 | 35.28 | 33.00 | 33.90 | 0.30 | 65,000 | | Dewan Motors | 4.00 | 4.11 | 3.83 | 3.91 | -0.09 | 1,669,000 | | Exide (PAK) | 433.00 | 436.00 | 424.00 | 434.00 | 1.00 | 5,500 | | General Tyre | 39.03 | 40.01 | 38.25 | 38.50 | -0.53 | 158,000 | | Ghandhara Nissan | 8.08 | 8.29 | 7.90 | 7.93 | -0.15 | 99,000 | | Ghani Automobile | 4.90 | 5.00 | 4.50 | 4.96 | 0.06 | 26,000 | | Honda Atlas Cars | 39.04 | 39.00 | 37.09 | 37.11 | -1.93 | 403,000 | | Indus Motor Co XD | 321.00 | 321.00 | 321.00 | 321.00 | 0.00 | 600 | | Pak Suzuki Motor | 153.59 | 154.00 | 149.00 | 150.27 | -3.32 | 58,500 | | Sazgar Eng. | 20.96 | 20.81 | 20.10 | 20.59 | -0.37 | 6,000 | | Transmission Engg. | 2.30 | 2.35 | 2.12 | 2.13 | -0.17 | 63,500 |
| Beverages | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Murree Brewery | 360.00 | 354.03 | 342.00 | 346.00 | -14.00 | 2,600 | | Shakarganj Food | 11.00 | 11.35 | 10.50 | 10.53 | -0.47 | 60,000 | | Shezan Inter. | 600.28 | 572.00 | 571.00 | 571.00 | -29.28 | 300 |
| Food Producers | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Abdullah Shah | 7.10 | 7.45 | 7.35 | 7.45 | 0.35 | 8,500 | | Adam Sugar XD | 28.26 | 29.67 | 29.30 | 29.67 | 1.41 | 15,000 | | Chashma Sugar | 10.30 | 10.50 | 10.20 | 10.25 | -0.05 | 19,000 | | Clover Pakistan | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 500 | | Colony Sugar Mills | 6.60 | 7.24 | 6.40 | 7.04 | 0.44 | 538,500 | | Data Agro | 8.50 | 7.50 | 7.50 | 7.50 | -1.00 | 500 | | Dewan Sugar | 3.88 | 4.00 | 3.80 | 3.82 | -0.06 | 184,500 | | Engro Foods Ltd. | 141.77 | 145.49 | 141.71 | 143.62 | 1.85 | 3,159,500 | | Faran Sugar | 27.17 | 28.00 | 26.00 | 27.94 | 0.77 | 742,500 | | Habib Sugar | 24.52 | 24.40 | 23.38 | 24.00 | -0.52 | 139,500 | | Habib-ADM Ltd. | 24.99 | 25.00 | 24.80 | 24.80 | -0.19 | 4,000 | | Haseeb Waqas Sugar | 17.87 | 18.87 | 17.01 | 18.60 | 0.73 | 98,000 | | Hussein Sugar | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 500 | | J.D.W.Sugar | 98.50 | 102.00 | 98.99 | 99.42 | 0.92 | 5,100 | | Mehran Sugar | 59.90 | 62.89 | 56.91 | 59.21 | -0.69 | 92,500 | | Mirpurkhas | 41.86 | 42.50 | 41.10 | 41.10 | -0.76 | 14,500 | | Mirza Sugar | 3.90 | 4.00 | 3.50 | 3.57 | -0.33 | 49,500 | | MithchellsFruit | 394.87 | 403.00 | 393.99 | 399.20 | 4.33 | 3,800 | | National Foods | 377.47 | 395.00 | 378.00 | 378.00 | 0.53 | 19,400 | | Nestle Pak. | 6700.00 | 6650.00 | 6500.00 | 6500.00 | -200.00 | 140 | | Noon Sugar | 25.90 | 26.90 | 25.52 | 25.65 | -0.25 | 18,500 | | Premier Suger Mills | 62.00 | 61.50 | 59.00 | 60.99 | -1.01 | 3,500 | | Quice Food | 9.28 | 9.52 | 9.20 | 9.34 | 0.06 | 1,331,500 | | Sakrand Sugar | 3.75 | 3.44 | 3.36 | 3.36 | -0.39 | 10,000 | | Shahmurad Sugar | 20.50 | 21.52 | 21.50 | 21.50 | 1.00 | 17,000 | | Shahtaj Sugar | 69.35 | 69.35 | 69.35 | 69.35 | 0.00 | 500 | | Shakarganj Mills | 24.38 | 24.48 | 23.22 | 23.70 | -0.68 | 100,500 | | Unilever Food | 4800.00 | 5040.00 | 4800.00 | 5040.00 | 240.00 | 220 | | UniLever Pak XD | 15000.00 | 15001.00 | 15000.00 | 15000.01 | 0.01 | 23,840 |
| Household Goods | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Hussain Industries | 3.55 | 3.56 | 3.55 | 3.55 | 0.00 | 2,000 | | Pak Elektron Ltd. | 14.85 | 15.85 | 14.10 | 15.85 | 1.00 | 3,673,500 | | Singer Pak. XR XB | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 18,000 | | Tariq Glass Ind. | 22.00 | 22.35 | 21.73 | 21.88 | -0.12 | 531,000 |
| Lesiure Goods (Miscellaneous) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Grays of Cambridge | 40.51 | 40.25 | 40.00 | 40.00 | -0.51 | 4,000 |
| Personal Goods (Textile) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | (Colony) Thal | 2.97 | 3.00 | 2.63 | 2.96 | -0.01 | 6,500 | | Amtex Limited | 2.79 | 2.94 | 2.75 | 2.82 | 0.03 | 393,000 | | Artistic Denim | 38.10 | 36.42 | 36.42 | 36.42 | -1.68 | 500 | | Azgard Nine | 7.24 | 7.40 | 7.05 | 7.12 | -0.12 | 4,332,500 | | Babri Cotton | 56.40 | 56.00 | 56.00 | 56.00 | -0.40 | 500 | | Bannu Woollen | 70.00 | 73.30 | 70.50 | 72.40 | 2.40 | 20,500 | | Bata (Pak) | 1900.00 | 1900.00 | 1805.00 | 1805.00 | -95.00 | 1,300 | | Bhanero Tex. | 334.99 | 326.00 | 324.00 | 324.00 | -10.99 | 400 | | Blessed Tex. | 110.50 | 115.00 | 111.00 | 111.00 | 0.50 | 2,000 | | Brothers Textile | 3.80 | 4.01 | 3.50 | 3.50 | -0.30 | 16,500 | | Chakwal Spinning | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 2,000 | | Chenab Limited | 3.10 | 3.37 | 3.00 | 3.09 | -0.01 | 46,500 | | Chenab Ltd.(Pref) | 1.06 | 1.05 | 1.00 | 1.04 | -0.02 | 95,500 | | Colgate Palmolive | 1900.00 | 1900.00 | 1810.00 | 1870.35 | -29.65 | 1,050 | | Colony Mills Ltd | 5.02 | 5.20 | 4.96 | 5.00 | -0.02 | 907,000 | | Crescent Fibres | 26.03 | 26.50 | 26.03 | 26.50 | 0.47 | 4,000 | | Crescent Jute | 2.06 | 2.00 | 1.95 | 1.95 | -0.11 | 10,000 | | Crescent Textile | 17.43 | 18.30 | 17.50 | 18.30 | 0.87 | 6,000 | | D.S. Ind. Ltd. | 5.09 | 5.24 | 4.60 | 4.83 | -0.26 | 550,000 | | Dawood Law | 67.31 | 69.00 | 65.00 | 65.25 | -2.06 | 20,000 | | Dewan Farooque Sp. | 3.46 | 3.59 | 3.35 | 3.46 | 0.00 | 272,500 | | Dewan Khalid | 6.85 | 6.77 | 6.00 | 6.19 | -0.66 | 11,000 | | Din Textile | 59.18 | 60.80 | 57.00 | 58.25 | -0.93 | 5,500 | | Ellcot Spinning | 61.00 | 61.00 | 59.11 | 59.11 | -1.89 | 6,000 | | Faisal Spinning | 104.00 | 105.00 | 104.00 | 104.00 | 0.00 | 5,500 | | Fazal Cloth Mills | 105.00 | 100.30 | 100.30 | 100.30 | -4.70 | 500 | | Fazal Textile | 245.00 | 255.00 | 255.00 | 255.00 | 10.00 | 100 | | Gadoon Textile | 118.50 | 124.42 | 118.20 | 120.21 | 1.71 | 407,500 | | Gul Ahmed | 23.00 | 22.54 | 22.48 | 22.54 | -0.46 | 2,500 | | Gulistan Sp. | 3.70 | 4.00 | 3.70 | 4.00 | 0.30 | 85,500 | | Gulshan Sp. | 3.90 | 4.00 | 3.99 | 4.00 | 0.10 | 125,000 | | H.M.Ismail | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,000 | | Hira Textile | 18.42 | 19.41 | 17.50 | 18.00 | -0.42 | 26,500 | | I.C.C.Textile | 3.30 | 3.49 | 3.30 | 3.49 | 0.19 | 1,000 | | Ibrahim FibresXD | 56.93 | 55.90 | 55.51 | 55.51 | -1.42 | 2,500 | | Indus Dyeing XD | 508.75 | 534.18 | 500.00 | 516.39 | 7.64 | 300 | | Int.Knitwear | 6.20 | 7.20 | 5.55 | 5.90 | -0.30 | 22,500 | | Ishaq Textiles | 15.24 | 15.24 | 14.24 | 15.24 | 0.00 | 4,500 | | Island Textile | 700.01 | 729.99 | 729.00 | 729.99 | 29.98 | 200 | | J.A.Textile | 4.50 | 4.60 | 4.60 | 4.60 | 0.10 | 1,000 | | Janana D Mal | 62.55 | 62.76 | 61.01 | 61.01 | -1.54 | 2,500 | | Kohat Textile | 12.00 | 12.00 | 11.99 | 12.00 | 0.00 | 4,000 | | Kohinoor Ind. | 3.14 | 3.22 | 3.08 | 3.10 | -0.04 | 124,000 | | Kohinoor Mills | 17.19 | 17.10 | 16.50 | 16.69 | -0.50 | 12,500 | | Kohinoor Spinnin | 6.50 | 6.50 | 6.30 | 6.30 | -0.20 | 3,500 | | Kohinoor Textile | 18.45 | 18.80 | 17.85 | 18.17 | -0.28 | 413,000 | | Maqbool Textile | 23.00 | 23.00 | 22.25 | 22.30 | -0.70 | 33,500 | | Mehmood Tex | 97.17 | 100.00 | 93.01 | 99.86 | 2.69 | 5,100 | | Mian Textile | 2.90 | 3.00 | 2.80 | 2.80 | -0.10 | 27,000 | | Mohd.Farooq | 3.07 | 3.01 | 3.01 | 3.01 | -0.06 | 500 | | Nagina Cotton | 64.00 | 64.89 | 62.00 | 64.80 | 0.80 | 11,000 | | Nishat (Chunian) | 55.23 | 56.51 | 53.11 | 53.84 | -1.39 | 7,993,000 | | Nishat Mills Ltd | 99.01 | 99.79 | 95.60 | 96.14 | -2.87 | 2,971,500 | | Pak Synthetics | 18.15 | 18.04 | 17.80 | 18.02 | -0.13 | 4,000 | | Paramount Sp | 5.01 | 5.20 | 5.00 | 5.00 | -0.01 | 7,500 | | Premium Tex. | 157.16 | 158.50 | 152.00 | 157.27 | 0.11 | 4,000 | | Prosperity Weav | 32.53 | 32.60 | 32.00 | 32.00 | -0.53 | 5,000 | | Quetta Textile | 38.01 | 39.91 | 39.91 | 39.91 | 1.90 | 4,000 | | Ravi Textile | 2.82 | 2.81 | 2.70 | 2.70 | -0.12 | 10,000 | | Redco Textile | 4.60 | 4.39 | 4.00 | 4.30 | -0.30 | 84,500 | | Reliance WeavingSD | 31.60 | 32.00 | 31.00 | 31.60 | 0.00 | 13,000 | | Saif Textile | 24.93 | 24.99 | 23.90 | 24.02 | -0.91 | 69,500 | | Salfi Textile | 177.45 | 186.00 | 186.00 | 186.00 | 8.55 | 1,000 | | Sally Textile | 28.81 | 29.00 | 28.62 | 28.70 | -0.11 | 3,500 | | Samin Textile | 8.02 | 8.10 | 8.00 | 8.10 | 0.08 | 58,000 | | Sana Industries | 52.69 | 51.99 | 50.06 | 50.07 | -2.62 | 12,000 | | Sapphire Textile | 285.00 | 285.00 | 285.00 | 285.00 | 0.00 | 200 | | Saritow Spinning | 8.64 | 8.87 | 8.52 | 8.68 | 0.04 | 27,000 | | Service Ind.Ltd.XD | 257.30 | 257.10 | 244.44 | 244.44 | -12.86 | 8,100 | | Shahtaj Textile | 36.75 | 36.50 | 36.00 | 36.00 | -0.75 | 4,000 | | Shahzad Tex. | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 500 | | Shams Textile | 55.00 | 56.90 | 55.00 | 55.00 | 0.00 | 1,500 | | Sunrays Textile XD | 220.01 | 211.00 | 209.01 | 209.01 | -11.00 | 1,500 | | Suraj Cotton | 84.53 | 88.75 | 82.00 | 88.10 | 3.57 | 38,500 | | Tata Textile | 34.00 | 33.25 | 33.00 | 33.00 | -1.00 | 49,000 | | Treet Corp(PTCs) | 35.00 | 35.00 | 34.90 | 34.95 | -0.05 | 1,000 | | Treet Corporat | 58.16 | 58.90 | 55.26 | 56.24 | -1.92 | 308,000 | | Yousuf Weaving | 3.65 | 3.64 | 3.55 | 3.64 | -0.01 | 11,000 | | ZahidJee Tex | 15.40 | 15.10 | 14.95 | 14.95 | -0.45 | 1,500 |
| Tobacco | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Pak Tobacco | 125.00 | 123.10 | 118.81 | 119.66 | -5.34 | 13,000 | | Philip Morris Pak. | 248.39 | 250.00 | 238.00 | 240.87 | -7.52 | 16,700 |
| FUTURE CONTRACTS | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | AHCL-MAY | 24.69 | 24.69 | 24.00 | 24.00 | -0.69 | 28,500 | | AICL-MAY | 84.17 | 85.70 | 82.03 | 83.12 | -1.05 | 408,000 | | AKBL-MAY | 16.00 | 16.20 | 15.78 | 16.00 | 0.00 | 153,000 | | ATRL-MAY | 195.13 | 198.00 | 194.00 | 196.10 | 0.97 | 468,500 | | BAHL-MAY | 28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 80,000 | | CHCC-MAY | 60.10 | 60.30 | 58.80 | 60.00 | -0.10 | 227,000 | | DAWH-MAY | 58.89 | 61.20 | 58.00 | 60.84 | 1.95 | 785,500 | | DGKC-MAY | 78.89 | 79.15 | 75.91 | 76.68 | -2.21 | 1,579,000 | | EFOODS-MAY | 142.22 | 146.10 | 141.25 | 144.42 | 2.20 | 870,500 | | ENGRO-MAY | 142.02 | 149.12 | 142.90 | 149.03 | 7.01 | 6,325,000 | | FATIMA-MAY | 23.51 | 24.20 | 23.65 | 23.76 | 0.25 | 33,000 | | FCCL-MAY | 12.09 | 12.24 | 11.60 | 11.71 | -0.38 | 1,196,000 | | FFBL-MAY | 41.02 | 41.88 | 40.45 | 41.01 | -0.01 | 790,500 | | FFC-MAYB | 115.98 | 121.50 | 116.50 | 119.94 | 3.96 | 1,212,500 | | HUBC-MAY | 60.51 | 61.50 | 61.00 | 61.05 | 0.54 | 5,500 | | LOTCHEM-MAY | 8.66 | 8.79 | 8.20 | 8.36 | -0.30 | 3,067,500 | | LUCK-MAY | 181.96 | 181.50 | 179.50 | 179.76 | -2.20 | 18,500 | | MCB-MAY | 277.29 | 279.00 | 267.20 | 270.48 | -6.81 | 226,500 | | NBP-MAY | 44.19 | 44.50 | 43.00 | 43.28 | -0.91 | 711,000 | | NCL-MAY | 55.44 | 56.60 | 53.31 | 54.01 | -1.43 | 1,668,000 | | NCPL-MAY | 31.05 | 31.50 | 31.50 | 31.50 | 0.45 | 4,500 | | NETSOL-MAY | 26.83 | 26.80 | 26.10 | 26.19 | -0.64 | 72,000 | | NML-MAY | 99.16 | 99.80 | 95.55 | 96.52 | -2.64 | 856,500 | | OGDC-MAY | 232.31 | 233.00 | 228.00 | 229.84 | -2.47 | 48,000 | | PAKRI-MAY | 22.36 | 22.55 | 22.00 | 22.10 | -0.26 | 23,500 | | POL-MAY | 512.09 | 523.00 | 505.00 | 509.64 | -2.45 | 335,500 | | PPL-MAY | 223.56 | 226.40 | 217.10 | 218.70 | -4.86 | 1,776,500 | | PSO-MAY | 282.81 | 290.99 | 279.10 | 281.62 | -1.19 | 4,520,000 | | PTC-MAY | 21.13 | 21.48 | 20.60 | 21.14 | 0.01 | 3,491,000 | | UBL-MAYB | 106.83 | 106.99 | 103.00 | 104.32 | -2.51 | 12,000 |
| Pharma and Bio Tech | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Abbott Lab. | 299.90 | 301.90 | 290.30 | 294.91 | -4.99 | 3,200 | | Ferozsons (Lab) | 97.65 | 100.00 | 97.50 | 98.00 | 0.35 | 7,500 | | GlaxoSmithKline | 82.07 | 82.05 | 79.50 | 79.88 | -2.19 | 180,500 | | Highnoon (Lab) | 59.00 | 58.50 | 56.05 | 56.05 | -2.95 | 76,000 | | IBL HealthCare | 31.30 | 31.88 | 31.00 | 31.48 | 0.18 | 41,000 | | Otsuka Pakistan | 42.92 | 43.50 | 42.50 | 42.60 | -0.32 | 23,000 | | Sanofi-Aventis | 459.74 | 459.74 | 450.00 | 459.74 | 0.00 | 300 | | Searle Company | 78.01 | 77.37 | 76.50 | 76.52 | -1.49 | 21,000 | | Wyeth Pak Ltd | 1440.87 | 1420.00 | 1370.00 | 1380.00 | -60.87 | 650 |
| Media | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Hum Network Ltd | 32.05 | 32.50 | 32.00 | 32.05 | 0.00 | 43,500 |
| Travel and Leisure | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Dreamworld | 311.00 | 312.00 | 312.00 | 312.00 | 1.00 | 3,100 | | P.I.A.C.(A) | 7.39 | 7.65 | 7.00 | 7.07 | -0.32 | 4,526,000 | | Pak Services | 292.57 | 307.19 | 300.50 | 307.00 | 14.43 | 2,500 |
| Fixed Line Telecommunication | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | P.T.C.L.A | 21.05 | 21.45 | 20.47 | 20.97 | -0.08 | 13,889,500 | | Pak Datacom | 80.00 | 83.89 | 79.00 | 79.00 | -1.00 | 37,000 | | Telecard Limited | 5.61 | 5.86 | 5.41 | 5.49 | -0.12 | 9,736,000 | | Wateen Telecom Ltd | 5.05 | 5.10 | 4.71 | 4.79 | -0.26 | 2,848,500 | | WorldCall Telecom | 3.14 | 3.20 | 2.95 | 2.98 | -0.16 | 3,890,500 |
| Electricity | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Altern Energy | 12.99 | 13.95 | 13.25 | 13.25 | 0.26 | 28,500 | | Hub Power Co. XD | 60.71 | 61.00 | 60.10 | 60.93 | 0.22 | 2,343,000 | | Ideal Energy Ltd. | 5.99 | 5.82 | 5.60 | 5.82 | -0.17 | 2,500 | | Japan Power | 3.50 | 3.64 | 3.27 | 3.32 | -0.18 | 2,514,500 | | K.E.S.C. | 6.92 | 7.12 | 6.60 | 6.72 | -0.20 | 17,671,000 | | Kohinoor Energy | 33.31 | 33.50 | 32.50 | 33.00 | -0.31 | 78,500 | | Kohinoor Power | 5.45 | 5.64 | 5.10 | 5.19 | -0.26 | 393,000 | | Kot Addu Power | 62.35 | 62.50 | 61.75 | 61.97 | -0.38 | 826,000 | | Nishat Power | 31.92 | 32.49 | 30.80 | 31.03 | -0.89 | 883,000 | | NishatChunPower | 31.41 | 32.00 | 30.75 | 30.78 | -0.63 | 1,143,000 | | Pakgen PowerxXD | 24.80 | 26.04 | 25.10 | 25.82 | 1.02 | 17,607,000 | | S.G.Power | 3.44 | 3.53 | 3.30 | 3.50 | 0.06 | 17,000 | | Sitara Energy | 32.06 | 32.05 | 31.25 | 31.25 | -0.81 | 15,000 | | Southern Electric | 3.31 | 3.40 | 3.10 | 3.15 | -0.16 | 2,099,000 | | Tri-Star PowerXD | 2.85 | 2.92 | 2.75 | 2.78 | -0.07 | 61,500 |
| Multiutilities (Gas and water) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Sui North Gas | 21.03 | 21.38 | 19.98 | 20.08 | -0.95 | 7,929,000 | | Sui South Gas | 20.28 | 21.10 | 20.20 | 20.26 | -0.02 | 5,312,500 |
| Commercial Banks | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Allied Bank XD | 69.83 | 71.40 | 69.25 | 69.77 | -0.06 | 401,500 | | Apna Microfinance Ba | 11.00 | 10.10 | 10.01 | 10.01 | -0.99 | 1,500 | | Askari Bank | 16.88 | 17.03 | 16.68 | 16.71 | -0.17 | 206,500 | | B.O.Punjab | 10.84 | 11.00 | 10.46 | 10.51 | -0.33 | 5,360,000 | | B.O.Punjab(R) | 1.45 | 1.55 | 1.28 | 1.31 | -0.14 | 9,965,500 | | Bank Al-Falah | 17.49 | 17.65 | 17.03 | 17.12 | -0.37 | 1,176,000 | | Bank AL-Habib | 28.43 | 29.85 | 28.70 | 29.61 | 1.18 | 3,072,000 | | Bank Of Khyber | 7.47 | 7.50 | 7.20 | 7.50 | 0.03 | 103,500 | | Bankislami Pakistan | 7.31 | 7.40 | 6.97 | 7.01 | -0.30 | 3,200,000 | | Faysal Bank | 9.30 | 10.09 | 9.29 | 9.82 | 0.52 | 2,713,000 | | Habib Bank Ltd | 103.15 | 105.50 | 102.50 | 104.22 | 1.07 | 361,300 | | Habib Metropol. | 17.18 | 18.18 | 16.88 | 18.01 | 0.83 | 250,500 | | JS Bank Ltd | 4.72 | 4.87 | 4.77 | 4.79 | 0.07 | 1,373,000 | | KASB Bank Ltd. | 1.94 | 1.99 | 1.90 | 1.95 | 0.01 | 252,500 | | MCB Bank Ltd. | 276.71 | 278.50 | 269.00 | 269.64 | -7.07 | 767,500 | | Meezan Bank Ltd. | 28.48 | 28.67 | 28.25 | 28.63 | 0.15 | 60,000 | | National Bank. | 44.06 | 44.44 | 43.00 | 43.14 | -0.92 | 3,040,000 | | NIB Bank Limited | 2.48 | 2.55 | 2.42 | 2.45 | -0.03 | 3,089,500 | | Samba Bank | 2.63 | 2.84 | 2.61 | 2.74 | 0.11 | 1,267,000 | | SilkBank Limited | 2.15 | 2.15 | 2.09 | 2.10 | -0.05 | 2,326,500 | | Soneri Bank Ltd | 7.72 | 7.79 | 7.60 | 7.66 | -0.06 | 311,500 | | St.Chart.Bank | 17.48 | 17.39 | 16.81 | 17.00 | -0.48 | 84,500 | | Summit Bank | 2.62 | 2.75 | 2.56 | 2.60 | -0.02 | 512,000 | | United Bank XD | 105.95 | 108.00 | 102.05 | 102.48 | -3.47 | 1,175,500 |
| Non Life Insurance | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Adamjee Ins. | 84.06 | 85.35 | 81.80 | 82.67 | -1.39 | 1,683,000 | | Ask.Gen.Ins. XB | 18.97 | 19.65 | 18.02 | 19.35 | 0.38 | 281,500 | | Atlas Ins. Ltd | 42.85 | 43.00 | 42.50 | 42.50 | -0.35 | 34,000 | | Century Ins. | 13.50 | 13.11 | 13.00 | 13.00 | -0.50 | 10,500 | | Cyan Limited | 56.70 | 59.53 | 57.50 | 59.53 | 2.83 | 71,500 | | EFU General XD | 91.08 | 94.49 | 90.00 | 92.12 | 1.04 | 18,500 | | Habib Ins | 12.75 | 13.05 | 12.30 | 12.39 | -0.36 | 16,500 | | IGI Insurance | 136.90 | 136.90 | 136.90 | 136.90 | 0.00 | 500 | | JubileeGen. Ins. | 59.93 | 59.81 | 58.50 | 58.50 | -1.43 | 7,000 | | Pak ReinsuranceXD | 22.18 | 22.55 | 21.65 | 22.13 | -0.05 | 986,500 | | PICIC Ins.Ltd. | 6.25 | 6.90 | 6.00 | 6.90 | 0.65 | 15,000 | | Shaheen Insuran | 8.59 | 9.25 | 8.90 | 8.90 | 0.31 | 4,000 | | Silver Star Ins. | 6.30 | 6.15 | 6.15 | 6.15 | -0.15 | 1,000 | | TPL Direct Insurance | 9.24 | 9.74 | 9.00 | 9.34 | 0.10 | 274,000 | | United InsuranceXB | 8.58 | 8.56 | 8.50 | 8.50 | -0.08 | 5,000 |
| Life Insurance | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | American Life | 32.07 | 30.47 | 30.47 | 30.47 | -1.60 | 1,000 | | East West Life Assur | 4.90 | 5.29 | 5.01 | 5.26 | 0.36 | 6,000 | | EFU Life Assr. | 79.90 | 79.98 | 79.00 | 79.00 | -0.90 | 4,500 | | Jubile Life Ins. | 92.00 | 90.50 | 90.00 | 90.50 | -1.50 | 5,000 |
| Real Estate Investment and Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | AKD Capital Limited | 54.50 | 53.00 | 53.00 | 53.00 | -1.50 | 1,500 | | Pace (Pak) Ltd. | 4.00 | 4.31 | 3.87 | 4.10 | 0.10 | 9,874,500 |
| Financial Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Arif Habib Inv | 16.02 | 17.02 | 16.40 | 17.02 | 1.00 | 474,500 | | Arif Habib Ltd. | 39.30 | 39.80 | 37.50 | 38.27 | -1.03 | 214,000 | | Cap.Assets Leasing | 6.37 | 6.60 | 6.50 | 6.50 | 0.13 | 3,000 | | Dawood Equities | 2.26 | 2.37 | 2.11 | 2.20 | -0.06 | 82,000 | | F. Nat.Equities | 2.67 | 2.70 | 2.50 | 2.68 | 0.01 | 50,000 | | Grays Leasing | 3.45 | 4.40 | 4.40 | 4.40 | 0.95 | 1,000 | | IGI Inv.Bank | 2.15 | 2.25 | 2.05 | 2.21 | 0.06 | 697,500 | | Invest & Fin.Sec | 12.40 | 12.00 | 11.75 | 11.85 | -0.55 | 5,000 | | Invest Bank | 1.81 | 1.80 | 1.63 | 1.74 | -0.07 | 293,000 | | Ist.Capital Sec.Corp | 4.15 | 4.24 | 4.01 | 4.14 | -0.01 | 84,500 | | Ist.Dawood Bank | 1.85 | 1.80 | 1.63 | 1.80 | -0.05 | 14,500 | | Jah.Sidd. Co. | 12.44 | 12.95 | 12.21 | 12.44 | 0.00 | 16,763,500 | | JS Global Cap. | 31.75 | 33.24 | 31.75 | 32.00 | 0.25 | 29,500 | | JS Investments | 7.14 | 7.35 | 6.95 | 7.00 | -0.14 | 1,642,500 | | KASB Securities | 6.35 | 6.40 | 5.90 | 6.00 | -0.35 | 202,500 | | Next Capital | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000 | | Orix Leasing Ltd | 18.00 | 17.90 | 17.75 | 17.90 | -0.10 | 4,000 | | Pervez Ahmed | 3.34 | 3.40 | 3.11 | 3.15 | -0.19 | 736,500 | | Saudi Pak Leasing | 2.73 | 2.70 | 2.55 | 2.60 | -0.13 | 26,500 | | Sec. Inv. Bank | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 15,000 | | Security Leasing | 3.00 | 3.52 | 3.52 | 3.52 | 0.52 | 1,000 | | Stand.Chart.Leas | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3,000 |
| Equity Investment Instruments | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | 1st.Fid.Leasing | 3.50 | 3.59 | 3.00 | 3.22 | -0.28 | 20,500 | | Allied Rent XB | 43.00 | 45.10 | 44.89 | 45.10 | 2.10 | 2,000 | | B.R.R.Guardian | 3.50 | 3.60 | 3.48 | 3.60 | 0.10 | 24,500 | | Cres. Stand.Mod | 2.01 | 2.04 | 1.72 | 1.96 | -0.05 | 63,000 | | Elite Cap.Mod | 3.59 | 3.38 | 3.38 | 3.38 | -0.21 | 3,500 | | Equity Modaraba | 4.20 | 4.35 | 4.16 | 4.26 | 0.06 | 1,000 | | F.Cap.Mut.Fund | 8.50 | 8.44 | 8.01 | 8.33 | -0.17 | 172,000 | | Golden Arrow XD | 8.00 | 8.24 | 8.07 | 8.08 | 0.08 | 174,000 | | H.B.L.Mod | 10.00 | 10.05 | 10.00 | 10.00 | 0.00 | 5,500 | | Habib Modaraba | 9.35 | 9.49 | 9.35 | 9.49 | 0.14 | 8,000 | | JS Growth Fund | 11.10 | 11.30 | 10.96 | 11.30 | 0.20 | 39,000 | | Meezan Balanced | 12.31 | 12.50 | 12.20 | 12.31 | 0.00 | 999,500 | | Mod.Al-Mali | 1.60 | 1.60 | 1.55 | 1.60 | 0.00 | 10,000 | | NAMCO Bal Fund | 6.24 | 6.00 | 6.00 | 6.00 | -0.24 | 25,000 | | Nat.Bank Mod. | 5.70 | 6.00 | 5.61 | 5.90 | 0.20 | 12,000 | | PICIC Ene Fund | 12.11 | 12.60 | 11.90 | 11.90 | -0.21 | 1,204,000 | | PICIC Growth | 22.45 | 23.57 | 22.90 | 23.05 | 0.60 | 917,500 | | PICIC Inv.Fund | 11.29 | 11.93 | 11.00 | 11.06 | -0.23 | 1,067,500 | | Prud Mod.1st | 1.62 | 1.67 | 1.60 | 1.60 | -0.02 | 115,500 | | Punjab Modaraba | 2.15 | 2.11 | 2.10 | 2.10 | -0.05 | 3,000 | | Tri-Star 1st. Mod. | 1.70 | 1.70 | 1.45 | 1.45 | -0.25 | 15,500 | | Tri-Star Mutual | 3.48 | 3.39 | 3.10 | 3.13 | -0.35 | 5,000 | | Trust Modaraba | 2.70 | 2.50 | 2.47 | 2.50 | -0.20 | 1,000 | | U.D.L.Modaraba XD | 9.21 | 9.25 | 9.25 | 9.25 | 0.04 | 1,000 |
| Software and Computer Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Netsol Technologies | 26.75 | 27.00 | 25.50 | 26.03 | -0.72 | 661,500 |
| Technology Hardware and Equipment | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | TPL Trakker Ltd | 7.91 | 8.75 | 7.90 | 8.49 | 0.58 | 1,154,500 |
| | | | |
|
|
|
|
23 May, 2013 KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Pakbiz.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Ticker | Volume | Price | Price Delta |
|---|
| DJIA | 15,307.20 | -80.41 | -0.52% | | S&P 500 | 1,655.35 | -13.81 | -0.83% | | Nasdaq | 3,463.30 | -38.82 | -1.11% |
| Ticker | Volume | Price | Price Delta |
|---|
| STOXX 50 | 2,835.01 | +13.36 | 0.47% | | FTSE 100 | 6,840.27 | +36.40 | 0.53% | | DAX | 8,530.89 | +58.69 | 0.69% |
| Ticker | Volume | Price | Price Delta |
|---|
| Nikkei | 15,627.30 | +246.24 | 1.60% | | Hang Seng | 23,261.10 | -105.29 | -0.45% | | S&P/ASX 200 | 5,165.37 | -14.69 | -0.28% |
|
|
|
|
|
|
|
|
Currency |
Symbol |
Buying |
Selling |
 U.S. Dollar |
USD
|
99.7
|
99.95
|
 Euro |
EUR
|
129.25
|
129.75
|
 British Pound |
GBP
|
152.5
|
153.5
|
 UAE Dirham |
AED
|
27.1
|
27.35
|
 Saudi Riyal |
SAR
|
26.4
|
26.65
|
 Kuwaiti Dinar |
KWD
|
344
|
345.5
|
 Canadian Dollar |
CAD
|
98.25
|
99
|
 Australian Dollar |
AUD
|
98.85
|
99.35
|
|
International Forex
Rates Inter
Bank Rates
|
|
|
|
|
|
|
|