16 Nov, 2018 KSE Stock Exchange - KSE or Karachi Stock Exchange is South Asia’s largest and most influential stock exchanges. KSE is a popular sight for investors and enthusiast who wish to indulge them into the stock market or make money. Recently, the market suffered 15 percentage increases since October 16; however, as the Saudi l... Read More

PSX :: Pakistan Stock Exchange
Nov 16, 2018 16:34
 Market
Status: Dump Volume: 201,182,840 Value : 10,351,480,612.00 Trades: 81,591
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)172
41649.40
30012.07
19953.62
71226.18
20334.20
Declined (High)153
41804.81
30071.62
20040.49
71617.89
20426.41
Unchanged (Low)20
41428.63
29845.10
19807.07
70883.82
20234.40
Total (Change)345
220.77
166.97
146.23
342.36
99.80
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 557.17 564.95 564.99 560.00 564.27
7.10
600
Atlas Honda Limited. 449.36 435.00 451.00 435.00 444.00
-5.36
950
Dewan Farooque Motors Limited 20.05 20.40 21.05 20.40 21.05
1.00
1,603,000
Ghandhara Industries Ltd.(XB) 361.10 364.48 375.00 362.00 364.99
3.89
236,950
Ghandhara Nissan Ltd. 124.22 129.00 130.43 128.00 130.43
6.21
562,400
Ghani Automobile Industries Ltd. 7.08 7.15 7.15 6.91 7.00
-0.08
282,500
Hino Pak Motor Limeted. 730.58 749.00 749.00 725.00 725.00
-5.58
800
Honda Atlas Cars (Pak) Ltd. 242.00 248.00 253.00 239.12 242.90
0.90
519,000
Indus Motor Company Ltd.(XD) 1390.22 1399.98 1399.98 1380.10 1388.00
-2.22
6,380
Millat Tractor Ltd. 998.27 991.10 1000.00 989.90 995.00
-3.27
33,060
Pak Suzuki Motors Co Ltd.(XD) 248.23 250.00 257.40 249.00 250.20
1.97
233,200
Sazgar Engineering Works Ltd. 262.80 265.00 265.00 261.99 262.00
-0.80
600

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 210.14 210.00 217.90 209.99 217.90
7.76
37,900
Atlas Battery Ltd. 231.27 232.05 238.00 228.13 232.00
-3.14
5,300
Baluchistan Wheels Ltd. 79.48 81.90 83.40 75.60 75.60
-3.88
4,300
Exide Pakistan Ltd. 295.26 310.02 310.02 290.00 290.10
-5.16
21,900
General Tyre & Rubber Co.(XB) 98.41 99.75 103.33 99.00 103.33
4.92
962,400
Loads Limited. 27.87 28.20 29.19 27.61 28.80
0.93
1,031,500
Thal Limited. 439.15 443.98 444.00 435.00 440.00
0.85
10,600

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 14.75 13.80 15.32 13.80 15.32
0.57
1,000
Johnson & Philips (Pak) Ltd. 60.22 62.85 63.23 60.20 60.20
-0.02
14,000
Pak Elektron Ltd. 33.31 33.95 33.95 32.70 32.80
-0.51
10,912,000
Pakistan Cables Ltd. 173.75 170.00 175.00 170.00 175.00
1.25
400
Siemens (Pak) Eng. Co. Ltd. 972.50 990.00 990.00 970.00 970.00
-2.50
1,880
The Climax Engineering Co. Ltd. 100.00 100.00 100.00 100.00 100.00
0.00
1,200
WAVES Singer Pakistan Ltd. 32.07 32.95 33.00 31.90 31.95
-0.12
461,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 133.94 135.00 139.00 135.00 137.40
3.46
181,700
Bestway Cement Limited.(XD) 124.14 126.62 126.62 125.00 126.00
1.86
4,200
Cherat Cement Co. Ltd. 79.62 80.45 83.60 80.45 83.60
3.98
582,900
D. G. Khan Cement Co. Ltd. 110.84 111.75 113.25 110.01 110.59
-0.25
3,934,800
Dandot Cement Co. Ltd. 14.00 14.00 14.00 14.00 14.00
0.00
500
Dewan Cement Limited. 15.71 15.89 15.99 15.54 15.55
-0.16
2,541,500
Fauji Cement Co Ltd. 25.77 26.00 26.10 25.35 25.43
-0.34
4,970,500
Fecto Cement Ltd. 39.47 38.65 39.50 38.50 39.00
-0.47
39,500
Flying Cement Company Ltd. 16.51 16.75 16.75 16.60 16.64
0.13
5,500
Gharibwal Cement Ltd.(XD) 19.08 19.33 19.40 19.05 19.20
0.12
53,500
Kohat Cement Co. Ltd.(XB) 101.35 101.01 104.20 101.01 102.10
0.75
72,500
Lucky Cement Limited. 497.17 500.00 510.00 496.00 506.20
9.03
2,201,950
Maple Leaf Cement Factory Ltd.(XD) 52.94 53.70 53.70 52.20 52.30
-0.64
6,820,500
Pioneer Cement Ltd.(XD) 53.08 53.59 54.79 53.05 54.00
0.92
1,879,000
Power cement Limited 8.35 8.35 8.44 8.23 8.23
-0.12
844,000
Safe Mix Concrete Ltd. 8.33 8.25 8.55 8.20 8.31
-0.02
13,000
Thatta Cement Company Ltd. 16.02 15.90 16.25 15.65 15.75
-0.27
116,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 6.14 6.13 6.27 6.10 6.20
0.06
884,500
Akzo Nobel Pakistan Limited. 149.50 150.00 151.00 150.00 150.10
0.60
12,900
Archroma Pakistan Limited. 539.81 535.01 542.00 535.01 540.00
0.19
4,200
Bawany Air Products Ltd. 6.45 6.30 6.55 6.30 6.55
0.10
3,500
Berger Paints Pakistan Ltd.(XD)(XB) 80.88 81.00 82.00 81.00 81.00
0.12
2,500
Bifo Industries Ltd. 238.61 240.00 240.00 238.00 238.00
-0.61
4,500
Buxly Paints Ltd. 58.90 59.00 59.00 59.00 59.00
0.10
4,000
Colgate Palmolive (Pak) Ltd. 2410.01 2524.99 2524.99 2524.99 2524.99
114.98
20
Data Agro Limited 13.26 13.00 14.26 13.00 14.26
1.00
8,000
Descon Oxychem Ltd.. 36.79 37.25 37.35 36.51 36.65
-0.14
1,689,500
DYNEA Pak 96.13 99.00 99.00 95.02 96.00
-0.13
14,700
Engro Polymer & Chemicals Ltd. 39.36 39.49 40.03 38.82 39.10
-0.26
8,366,500
Ghani Gases Limited.(XB) 14.27 15.14 15.27 14.80 15.27
1.00
3,096,500
ICI Pakistan Limited. 658.00 627.00 664.99 627.00 660.00
2.00
7,450
Ittehad Chemical Ltd. 28.24 28.30 28.85 28.15 28.70
0.46
97,000
Leiner Pak Gelantine Limited. 14.51 13.70 13.70 13.70 13.70
-0.81
500
Lotte Chemical Pakistan Ltd.(XD) 19.81 19.99 20.29 19.71 20.00
0.19
19,307,500
Nimir Industrial Chemical Ltd. 63.00 63.00 63.50 63.00 63.50
0.50
29,500
Nimir Resins Limited. 8.88 8.90 8.98 8.69 8.73
-0.15
1,666,500
Pakistan Gum & Chemicals Ltd. 125.50 119.50 125.00 119.50 125.00
-0.50
900
Pakistan Oxygen Limited. 219.00 219.00 219.00 219.00 219.00
0.00
100
Pakistan PVC 4.85 4.85 5.49 4.73 5.25
0.40
4,000
Sardar Chemical IndustriesLtd.(XD) 16.16 16.30 16.35 15.25 15.60
-0.56
9,000
Sitara Peroxide Limited 36.75 36.80 37.78 36.61 36.70
-0.05
1,588,000
Wah Noble Chemicals Ltd. 318.60 310.00 310.00 309.00 309.00
-9.60
600

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.07 8.17 8.25 7.97 8.04
-0.03
47,000
HBL Growth Fund 12.50 11.80 12.00 11.80 12.00
-0.50
10,500
HBL Investment Fund 4.99 4.60 4.60 4.50 4.55
-0.44
10,500
Tri - Star Mutual Fund Ltd. 8.17 8.76 8.76 7.69 7.69
-0.48
1,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.(XD) 106.50 106.50 106.50 105.50 105.50
-1.00
7,500
Askari Bank Limited. 25.86 25.68 25.88 25.65 25.65
-0.21
75,500
Bank Al-Habib Ltd. 74.59 74.50 76.50 74.00 76.50
1.91
107,000
Bank Alfalah Ltd. 51.00 51.47 51.49 50.30 51.00
0.00
2,389,000
Bank Of Punjab. 13.36 13.35 13.42 13.15 13.15
-0.21
3,709,000
Bankislami Pakistan Ltd. 14.20 13.60 14.40 13.20 14.00
-0.20
88,000
Faysal Bank Limited. 25.69 25.41 25.50 25.20 25.50
-0.19
108,500
Habib Bank Limited. 146.10 146.50 148.50 144.00 144.65
-1.45
1,207,400
Habib Metropolitn Bank Limited. 42.64 42.99 43.00 42.51 42.66
0.02
68,000
JS Bank Limited. 6.90 6.85 7.00 6.85 6.95
0.05
83,500
MCB Bank Limited.(XD) 201.39 200.20 204.00 200.20 202.70
1.31
636,700
Meezan Bank Limited. 93.21 94.85 94.95 93.00 94.00
0.79
1,371,000
National Bank Of Pakistan. 49.29 49.35 50.50 49.30 50.01
0.72
2,805,500
Samba Bank Limited. 7.99 8.49 8.49 7.16 8.45
0.46
16,500
Silk Bank Limited. 1.19 1.21 1.21 1.18 1.19
0.00
460,500
Standard Chartered Bank Pak Ltd. 24.90 25.00 25.00 25.00 25.00
0.10
13,000
Summit Bank Limited. 1.00 1.00 1.05 0.98 0.99
-0.01
47,500
The Bank of Khyber. 12.51 12.30 12.50 12.30 12.50
-0.01
2,500
United Bank Ltd.(XD) 137.84 140.74 143.88 139.50 142.20
4.36
3,766,400

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan Limited. 37.69 35.81 35.81 35.81 35.81
-1.88
500
Aisha Steel Mills Limited. 11.64 11.76 11.85 11.58 11.60
-0.04
953,000
Amreli Steels Limited. 65.30 65.20 66.20 64.60 64.80
-0.50
193,500
Bolan Casting Ltd. 90.95 88.50 91.26 88.50 89.14
-1.95
14,500
Crescent Steel & Allied Product.(XD) 58.14 58.36 61.04 58.36 61.04
2.90
945,000
Dadex Eternit Ltd. 32.00 30.40 32.00 30.40 31.10
-0.90
7,500
Dost Steels Ltd. 6.12 6.29 6.29 6.06 6.14
0.02
616,000
Drekkar Kingsway Ltd. 4.16 4.24 4.85 4.24 4.40
0.24
37,500
Huffaz Seamless Pipe Industrie. 28.05 29.40 29.40 26.72 26.72
-1.33
4,000
International Industries Ltd. 174.78 177.75 177.75 173.73 174.00
-0.78
20,700
International Steels Limited. 90.19 90.40 91.00 88.06 88.52
-1.67
459,100
Ittefaq Iron Industries Limited.(XD(XB) 12.37 12.38 13.24 12.38 13.10
0.73
1,586,000
Mughal Iron & Steels Ind Ltd. 52.18 52.51 52.85 51.31 51.70
-0.48
371,500
Pakistan Engineering Co Ltd. 196.71 206.54 206.54 206.54 206.54
9.83
100

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd.(XD) 31.15 30.75 30.90 29.90 29.90
-1.25
592,500
Dawood Hercules Corporation Ltd. 129.66 129.01 131.50 128.50 130.00
0.34
119,400
Engro Corporation Limited. 333.74 335.97 339.50 332.00 338.00
4.26
348,600
Engro Fertilizers Limited.(XD) 78.36 78.62 78.75 78.03 78.20
-0.16
1,612,500
Fatima Fertilizer Co Ltd. 34.98 35.00 35.00 34.70 34.70
-0.28
169,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 42.48 42.50 42.95 41.72 41.95
-0.53
172,500
Fauji Fertilizer Co. Ltd. 99.73 99.50 100.74 99.50 100.00
0.27
660,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 27.64 27.80 28.00 27.10 27.15
-0.49
296,000
At-Tahur Ltd. 22.48 22.88 22.88 22.36 22.51
0.03
249,500
Clover Pakistan Limited. 167.76 169.99 171.40 165.40 169.00
1.24
4,700
Engro Foods Limited. 85.58 86.00 87.50 85.52 85.52
-0.06
168,000
Fauji Foods Limited. 35.03 35.05 35.15 34.11 34.15
-0.88
1,941,000
Matco Foods Limited. 29.62 30.22 30.25 29.52 29.98
0.36
664,500
National Foods Ltd.(XB) 208.39 208.02 212.00 208.02 211.50
3.11
3,900
Nestle Pakistan Ltd.(XD) 8950.00 8999.00 9000.00 8999.00 9000.00
50.00
80
Quice Food Industries Ltd. 4.60 4.65 4.73 4.56 4.68
0.08
163,000
Shezan International Ltd. 446.00 468.30 468.30 468.30 468.30
22.30
500
Shield Corporation Ltd. 270.21 272.00 279.90 270.00 272.00
1.79
1,400
Treet Corporation Ltd. 30.18 31.68 31.68 31.68 31.68
1.50
131,000
Treet Corporation Ltd.(PTCs)(XD) 7.80 7.41 8.00 7.41 7.95
0.15
43,000
ZIL Limited. 83.00 82.00 82.00 80.00 80.00
-3.00
700

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 9.40 9.32 9.50 9.20 9.31
-0.09
309,500
Ghani Glass Ltd.(XR) 57.58 57.70 58.40 57.70 57.95
0.37
106,000
Ghani Global Glass Limited. 10.32 10.30 11.23 10.30 11.03
0.71
1,222,000
Ghani Value Glass Limited.(XD) 32.19 32.49 32.49 32.01 32.01
-0.18
3,500
Shabbir Tiles and Ceramics Limited. 19.36 19.63 19.63 18.91 18.92
-0.44
853,500
Tariq Glass. 92.02 92.00 94.40 92.00 92.70
0.68
106,900

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 45.00 45.00 45.00 44.01 44.74
-0.26
115,000
Askari Life Assurance Company Ltd. 11.73 12.00 12.73 11.30 12.39
0.66
595,500
Askari Life Assurance Company Ltd.(R) 0.49 0.54 1.05 0.40 0.79
0.30
4,013,500
Atlas Insurance Limited. 66.30 0.00 - - 67.97
0.00
5,000
Century Insurance Co.Ltd. 21.53 21.50 21.50 21.50 21.50
-0.03
2,000
Cresent Star Insurance Ltd. 2.10 2.24 2.24 2.08 2.15
0.05
96,500
E. F. U. Gen Insurance Ltd.(XD) 105.93 105.12 105.50 105.00 105.11
-0.82
2,000
East West Ins. Co. Ltd. 141.00 141.00 148.05 141.00 148.05
7.05
1,000
EFU Life Assurance Ltd.(XD) 200.00 210.00 210.00 210.00 210.00
10.00
500
IGI Holdings Limited.(XD)(XB) 227.30 227.00 227.00 227.00 226.90
-0.30
600
Jubliee Life Insurance Co Ltd. 582.00 611.05 611.05 611.05 611.05
29.05
100
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.90 3.61 3.70 3.61 3.70
-0.20
3,500
Pakistan Reinsurance Comp. 33.38 34.00 35.04 32.75 35.04
1.66
532,000
PICIC Insurance Ltd.(XR) 1.82 1.85 2.00 1.81 1.98
0.16
66,500
Reliance Insurance. 7.07 7.13 7.31 6.50 7.31
0.24
25,500
United Insurance Company. 10.49 10.48 10.48 10.21 10.48
-0.01
2,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 21.35 21.36 21.83 21.31 21.69
0.34
1,776,000
Apna Microfinance Bank Limited. 5.92 5.82 5.82 5.82 5.82
-0.10
1,000
Arif Habib Limited. 47.38 46.30 47.02 46.30 47.00
-0.38
12,000
BIPL Securities Ltd. 7.21 8.20 8.20 8.20 8.20
0.99
500
Cyan Limited. 43.99 44.99 46.17 43.99 45.15
1.16
40,000
EFG Hermes Pakistan Ltd. 25.00 25.00 25.00 25.00 25.00
0.00
1,000
Escorts Investment Bank Ltd. 21.21 20.95 22.27 20.90 22.27
1.06
526,000
First Capital Sec.Corp. Ltd. 2.15 2.18 2.19 2.00 2.03
-0.12
34,000
First Dawood Investment Bank Ltd. 2.25 2.26 2.29 2.17 2.25
0.00
167,500
First National Equities Limited. 6.23 6.40 6.50 6.20 6.43
0.20
17,000
Invest Capital Investment Bank Ltd. 1.53 1.55 1.55 1.47 1.50
-0.03
56,500
Jahangir Siddiqui & Company Ltd. 14.51 14.54 15.40 14.52 15.02
0.51
187,500
JS Investments Limited. 8.00 8.85 9.00 8.85 9.00
1.00
135,000
MCB-Arif Habib Savings & Invest Ltd(XD) 22.60 23.05 23.05 23.05 23.05
0.45
1,000
Next Capital Limited. 7.35 7.25 7.29 7.25 7.29
-0.06
6,000
Pakistan Stock Exchange Limited. 17.59 17.57 18.25 17.45 18.10
0.51
2,927,500
Pervez Ahmed Securities Ltd. 0.96 0.97 1.04 0.94 0.99
0.03
725,000
Trust Investment Bank Ltd. 1.74 1.80 1.80 1.56 1.60
-0.14
343,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 29.50 29.75 30.50 29.75 30.10
0.60
37,500
Security Leasing Corp. 9.46 9.00 9.30 8.75 9.00
-0.46
79,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd.(XD) 1615.00 1650.00 1669.99 1612.01 1612.01
-2.99
560
Leather Up Ltd. 12.35 12.21 13.15 12.21 12.95
0.60
6,500
Service Industries. 711.00 720.00 720.00 720.00 720.00
9.00
800

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPAK Limited. 18.00 17.56 18.14 17.55 18.14
0.14
1,500
Gammon Pak. [ DEFAULTER SEGMENT ] 11.00 11.00 11.00 11.00 11.00
0.00
500
MACPAC Films Limited.(XD) 24.90 24.99 25.99 24.50 25.00
-0.40
9,000
Olympia Mills Limited. 8.23 9.00 9.00 8.79 8.79
0.56
1,000
Pace (Pakistan) Ltd. 2.64 2.65 2.69 2.56 2.64
0.05
244,500
Shifa Int. Hospital Ltd. 238.02 230.05 230.05 226.12 226.12
-11.90
65,200
Siddiqsons Tin Plate Ltd. 20.24 20.32 20.47 19.94 20.25
0.01
13,480,500
Synthetic Products Enterprises Ltd.(XD) 31.49 31.60 33.06 31.60 33.06
1.57
124,500
TPL Properties Limited.(XB) 7.37 8.30 8.30 7.71 8.12
0.75
7,000
Tri-Pack Films Ltd. 127.00 127.00 128.75 122.00 128.49
1.49
9,000
United Brands Limited. 36.45 36.50 36.98 35.35 35.35
-1.10
8,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
First Elite Capital Mod. 2.70 2.77 2.84 2.60 2.60
-0.10
2,500
First Fidelity Leasing Mod.(XD) 4.00 4.00 4.00 4.00 4.00
0.00
4,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.94 1.85 1.85 1.85 1.85
-0.09
1,000
First Pak Mod.(XD) 1.94 1.65 1.80 1.61 1.80
-0.14
2,500
First Prudential Mod. 1.42 1.59 1.59 1.50 1.51
0.09
2,500
First Treet Manufacturing Modaraba. 16.85 17.79 17.85 17.50 17.85
1.00
40,000
First UDL Mod.(XB) 13.40 13.16 14.00 13.05 13.67
0.27
29,000
Habib Metro Modaraba. 10.05 9.10 9.10 9.10 9.10
-0.95
2,000
Orix Modaraba. 17.40 17.50 18.20 17.50 18.05
0.65
27,500
Popular Islamic Madaraba 2.18 3.18 3.18 3.18 3.18
1.00
1,000
Sindh Modaraba. 5.10 5.20 5.20 5.20 5.20
0.10
500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1385.26 1390.13 1413.90 1390.13 1400.00
14.74
5,820
Oil & Gas Development Company Ltd. 148.30 148.98 151.48 148.98 151.01
2.71
906,700
Pakistan Oilfields Limited. 507.07 510.00 528.88 508.90 523.00
15.93
419,900
Pakistan Petroleum Limited.(XD)(XB) 171.47 171.50 172.00 169.90 170.00
-1.47
1,417,200

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 503.49 502.03 512.00 502.03 510.00
6.51
11,100
Burshane LPG (Pakistan) Limited. 37.01 37.99 37.99 36.00 36.00
-1.01
26,000
Hascol Petroleum Ltd.(XB) 220.71 221.00 223.43 221.00 221.11
0.40
148,300
Hi-Tech Lubricants Limited. 73.04 73.25 73.69 73.00 73.00
-0.04
17,000
Pakistan State Oil Co Ltd.(XB) 269.38 270.00 279.40 270.00 278.40
9.02
1,638,400
Shell Pakistan Ltd.(XD) 279.07 278.10 284.00 277.29 284.00
4.93
60,900
Sui Northern Gas Pipe Line Ltd. 90.60 90.99 92.10 90.01 91.00
0.40
1,285,000
Sui Southern Gas Co Ltd. 27.00 27.00 27.14 26.60 26.69
-0.31
1,576,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.30 3.01 3.45 3.01 3.45
0.15
1,000
Century Paper & Board Mills. 60.00 59.74 60.00 59.00 59.01
-0.99
36,500
Cherat Packaging Limited.(XB) 173.35 172.01 176.00 171.00 171.51
-1.84
29,200
Merit Packaging Ltd. 22.30 22.25 22.60 22.02 22.30
0.00
156,000
Packages Ltd. 390.00 390.00 407.00 389.00 400.00
10.00
39,300
Roshan Packages Limited.(XB) 22.76 22.85 23.89 22.85 23.89
1.13
245,500
Security Papers Ltd. 94.57 95.00 95.00 94.01 94.99
0.42
6,900

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 568.00 570.70 583.00 570.70 572.05
4.05
2,650
AGP Limited. 89.50 89.50 90.19 88.31 89.50
0.00
34,000
Ferozsons Laboratories Ltd.(XD) 194.76 195.50 196.00 191.50 193.70
-1.06
19,700
Glaxo SmithKline Healthcare Pak Ltd. 337.31 335.25 335.25 332.00 333.00
-4.31
700
Glaxo SmithKline Pakistan Ltd. 141.87 142.99 143.00 141.87 142.90
1.03
36,100
Highnoon Laboratories Ltd. 350.00 350.00 351.00 344.00 344.00
-6.00
1,800
IBL HealthCare Limited.(XD) 56.30 56.13 56.99 55.49 55.50
-0.80
28,500
Macter International Limited. 150.00 155.98 156.00 155.98 156.00
6.00
200
Sanofi-Aventis Pakistan Ltd. 932.38 935.00 935.00 933.20 933.20
0.82
80
The Searle Company Ltd.(XD)(XB) 286.71 287.00 287.00 280.00 280.05
-6.66
236,800
Wyeth Pakistan Limited. 1200.00 1190.00 1210.00 1185.00 1209.99
9.99
160

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Engro Powergen Qadirpur Ltd. 30.60 30.81 31.49 30.60 31.00
0.40
32,000
Hub Power Company Limited. 94.05 94.99 95.99 94.13 95.01
0.96
2,277,500
K-Electric Limited. 5.91 5.91 5.98 5.83 5.89
-0.02
1,432,000
Kohinoor Energy Ltd. 37.82 37.82 38.00 37.75 38.00
0.18
12,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.34 2.75 2.79 2.75 2.79
0.45
6,000
Kot Addu Power Company. 52.80 53.10 53.50 52.81 53.26
0.47
1,849,500
LALPIR Power Limited. 15.69 15.82 16.68 15.36 16.50
0.81
405,000
Nishat Chunian Power Ltd. 25.63 25.57 25.79 25.50 25.75
0.12
51,500
Nishat Power Limited. 28.52 28.98 28.98 28.70 28.70
0.18
34,000
Pakgen Power Limited. 16.23 16.45 17.23 16.45 17.23
1.00
4,108,500
Saif Power Ltd.(XD) 26.25 26.00 26.05 25.90 26.05
-0.20
6,000
Sitara Enengy Ltd. 23.50 0.00 - - 22.33
0.00
500
Tri -Star Power Ltd. 4.73 4.52 5.40 4.52 4.90
0.17
314,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 222.89 222.90 223.00 211.75 211.75
-11.14
2,894,000
BYCO Petroleum Pak Ltd. 12.09 12.25 12.25 11.80 11.80
-0.29
1,250,500
National Refinary Ltd.(XD) 306.87 307.50 307.50 293.01 298.00
-8.87
116,500
Pakistan Refinery Ltd. 32.07 32.11 32.30 31.15 31.27
-0.80
526,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 30.50 31.18 31.40 31.18 31.40
0.90
13,000
Al-Noor Sugar Mills Ltd. 45.00 45.00 45.99 45.00 45.99
0.99
3,000
Ansari Sugar Mills Ltd.(XD) 13.50 13.21 14.44 13.06 14.44
0.94
6,500
Chashma Sugar Mills Ltd (XD) 46.50 47.85 47.85 47.00 47.00
0.50
9,500
Dewan Sugar Mills Ltd. 5.60 5.56 5.80 5.56 5.70
0.10
7,000
Faran Sugar Mills Ltd. 69.05 69.50 71.00 69.50 71.00
1.95
23,500
Habib Sugar Mills Ltd. 40.00 40.00 40.00 38.60 39.00
-1.00
40,000
Habib-ADM Limited. 52.12 49.56 49.77 49.56 51.00
-2.35
3,000
Haseeb Waqas Sugar Mills Limit 4.94 4.66 5.20 4.66 5.20
0.26
17,000
Husein Sugar Mills Limited. 23.37 23.50 23.50 23.00 23.50
0.13
27,000
Imperial Sugar Limited. 23.00 22.40 23.70 21.91 23.68
0.68
16,500
Jauharabad Sugar Mills Ltd 43.70 45.40 45.40 45.40 45.40
1.70
500
Mehran Sugar Mills Ltd. 108.25 113.66 113.66 110.00 111.98
3.73
4,100
Mirpurkhas Sugar Mills Ltd. 109.00 109.00 109.00 109.00 109.00
0.00
2,500
Sakrand Sugar Mills Ltd. 19.04 20.04 20.04 20.04 20.04
1.00
20,000
Sanghar Sugar Mills Ltd. 24.18 24.49 24.49 24.49 24.49
0.31
500
Shahmurad Sugar Mills Ltd.(XD) 112.75 118.38 118.38 118.37 118.38
5.63
23,000
Shahtaj Suger Mills Ltd.(XD) 69.99 68.00 68.15 66.55 68.09
-1.90
2,700

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Ibrahim Fibre Limited. 58.00 58.90 59.00 58.90 59.00
1.00
1,000
Tri-Star Polyester Ltd.(XD) 16.98 16.98 16.98 16.20 16.33
-0.65
317,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 91.89 91.98 96.48 91.98 96.48
4.59
315,000
Hum Network Limited. 5.90 5.90 5.94 5.83 5.85
-0.05
82,500
Media Times Limited. [ DEFAULTER SEGMENT ] 1.20 1.17 1.22 1.10 1.17
-0.03
268,000
NetSol Technologies Ltd. 106.24 108.51 111.55 107.80 111.55
5.31
3,025,100
Pak Datacom Limited.(XD) 50.68 53.00 53.20 52.00 52.70
2.02
4,000
Pakistan Telecommunication Co.(XD) 11.12 11.15 11.18 11.01 11.04
-0.08
170,500
Systems Limited.(XD) 111.35 111.00 113.00 110.50 112.03
0.68
8,500
Telecard Ltd. 1.82 1.81 1.81 1.74 1.80
-0.02
161,000
TPL CORP Limited. 6.20 6.21 6.30 6.13 6.14
-0.06
198,500
TRG Pakistan Ltd. 30.77 31.01 31.18 30.05 30.40
-0.37
6,069,500
Worldcall Telecom Ltd. 1.80 1.85 1.85 1.77 1.80
0.00
1,506,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine Limited 13.31 13.25 13.50 12.90 13.15
-0.16
1,330,000
Crescent Textile Mills Ltd. 28.75 28.90 29.00 27.32 27.80
-0.95
189,500
Dawood Lawrencepur Ltd.(XD) 166.15 169.00 172.00 169.00 171.99
5.84
3,700
Feroze1888 Mills Ltd. 67.56 67.20 70.40 67.00 67.99
0.43
123,500
Ghazi Fabrics International Ltd. 4.50 4.80 4.80 4.80 4.80
0.30
500
Gul Ahmed Textile Mills Ltd. 52.89 52.65 55.10 52.65 54.00
1.11
3,670,000
Hala Enterprises Limited 12.77 12.95 13.64 12.95 13.64
0.87
6,000
Jubilee Spinning & Weaving Mil 4.30 4.30 4.30 4.30 4.30
0.00
1,000
Kohinoor Industries Ltd. 5.73 5.91 5.91 5.65 5.65
-0.08
87,000
Kohinoor Mills Ltd.(XD) 33.41 35.08 35.08 31.80 33.20
-0.21
20,500
Kohinoor Textile Mills Ltd.(XD) 54.45 54.12 55.48 53.00 53.49
-0.96
333,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 11.80 10.80 10.80 10.80 10.80
-1.00
500
Nishat (Chunia) Ltd. 62.97 63.10 63.60 62.30 62.40
-0.57
2,186,500
Nishat Mills Ltd. 151.83 151.70 153.90 151.12 151.60
-0.23
177,700
Redco Textile Ltd. 3.77 3.73 3.73 3.20 3.20
-0.57
23,500
Reliance Weaving Mills Ltd.(XD) 36.47 36.00 36.45 36.00 36.45
-0.02
38,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.14 18.17 19.40 18.17 19.40
0.26
134,000
Suraj Cotton Mills Ltd.(XB) 131.66 131.00 131.00 130.25 130.25
-1.41
200

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.47 1.41 1.61 1.40 1.58
0.11
259,500
Bilal Fibres Ltd. 2.76 2.85 2.89 2.63 2.89
0.13
4,000
Chakwal Spinning Mills Limited. 2.89 3.03 3.04 2.70 2.95
0.06
202,000
Colony Textile Mills Ltd. 4.15 4.05 4.20 4.05 4.05
-0.10
25,000
Crescent Fibres Limited. 37.00 38.75 38.85 38.75 38.85
1.85
3,000
D. S. Industries Ltd. 3.38 3.35 3.44 3.34 3.38
0.00
103,500
Dewan Farooque Spinning Mills Ltd. 2.69 2.61 2.78 2.61 2.75
0.06
120,000
Dewan Mushtaq Textile Mills Ltd. 5.60 5.10 6.50 5.10 6.50
0.90
2,500
Ellcot Spinning Mills Ltd. 84.00 84.00 84.00 84.00 84.00
0.00
1,000
Fazal Cloth Mills Ltd. 161.87 169.96 169.96 169.95 169.96
8.09
800
Gadoon Textile Mills Ltd.(XD) 295.00 293.52 293.52 291.00 291.00
-4.00
4,500
Hira Textile Mills Ltd. 5.65 5.68 5.70 5.50 5.65
0.00
19,000
Ideal Spinning Mills Ltd.(XD) 10.05 9.10 9.66 9.10 9.66
-0.39
4,000
Indus Dyeing & Manufacturing. 525.00 551.25 551.25 550.00 551.25
26.25
250
J. A. Textile Mills Ltd. 4.73 4.90 4.98 3.90 4.36
-0.48
285,000
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.67 1.70 1.70 1.70 1.68
0.03
1,000
Kohat Textile Mills Ltd.(XD) 19.00 18.00 18.50 18.00 18.50
-0.50
2,500
Kohinoor Spinning Mills Ltd. 3.13 3.11 3.18 3.05 3.06
-0.07
125,000
Nagina Cotton Mills Ltd. 52.01 54.50 54.50 54.50 54.50
2.49
3,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.60 2.60 2.60 2.60 2.60
0.00
1,000
Premium Textile Mills Ltd.(XD) 245.00 245.00 245.00 240.00 240.01
-4.99
2,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.75 2.81 3.65 2.81 3.65
-0.10
1,500
Saif Textile Mills Ltd.(XD) 19.76 19.85 20.38 19.85 20.00
0.24
60,500
Salfi Textile Mills Ltd. 210.00 210.00 210.00 210.00 210.00
0.00
2,000
Salman Noman Enterprises Ltd. [ DEFAULTER SEGMENT ] 3.45 3.06 3.06 3.00 3.00
-0.45
22,500
Sana Industries Ltd. 50.00 50.00 50.00 50.00 50.00
0.00
1,000
Saritow Spinning Mills Ltd. 7.10 7.00 7.36 6.80 6.80
-0.30
27,000
Service Textile Mills Ltd. 14.05 14.95 15.05 14.95 15.05
1.00
7,000
Shadab Textile Mills Ltd.(XD) 55.12 57.86 57.87 57.86 57.87
2.75
1,500
Sunrays Textile Mills Ltd. 173.48 182.15 182.15 182.15 182.15
8.67
700
Tata Textile Mills Ltd. 51.50 52.00 52.00 51.00 51.00
-0.50
20,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile Mills Ltd. 6.50 5.50 7.40 5.50 7.40
0.90
1,000
Samin Textiles Ltd. 4.10 4.00 4.00 4.00 4.00
-0.10
1,500
Service Fabrics Ltd. 3.20 3.29 4.20 3.29 4.20
1.00
328,500
Yousuf Weaving Mills Limited. 3.78 3.85 3.90 3.69 3.90
0.12
226,500
Zephyr Textile Limited.(XD) 12.26 12.50 12.50 12.50 12.50
0.24
500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 510.13 534.00 534.00 503.10 504.00
-6.13
2,800

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.30 6.26 6.34 6.10 6.14
-0.16
2,102,500
Pakistan Int.Container Terminal.(XD) 247.45 247.49 248.01 246.01 246.01
-1.44
1,300
Pakistan Intl. Bulk Terminal Ltd. 12.69 12.80 13.09 12.63 12.80
0.11
13,683,000
Pakistan National Shipping Co. 66.16 67.51 69.46 66.00 69.46
3.30
209,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Unity Foods Limited. 33.06 33.05 33.45 32.58 32.65
-0.41
1,848,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT.(XD) 12.14 12.25 12.25 12.04 12.04
-0.10
287,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-NOV 45.24 45.00 45.55 44.55 45.55
0.31
11,000
ASL-NOV 11.70 11.77 11.87 11.61 11.68
-0.02
245,500
ATRL-NOV 223.73 223.10 223.50 212.55 212.55
-11.18
2,710,000
BAFL-NOV 50.91 51.00 51.00 51.00 51.00
0.09
2,500
BOP-NOV 13.39 13.33 13.45 13.15 13.23
-0.16
3,620,000
BYCO-NOV 12.11 12.17 12.19 11.80 11.89
-0.22
191,500
CHCC-NOV 80.44 81.50 84.46 81.11 84.46
4.02
256,500
DGKC-NOV 111.40 112.45 113.49 110.52 110.81
-0.59
3,322,000
DOL-NOV 36.98 37.00 37.60 36.70 36.76
-0.22
1,030,500
ENGRO-NOV 329.09 328.98 334.00 328.98 332.10
3.01
64,000
EFERT-NOV 78.09 78.50 78.80 78.00 78.00
-0.09
13,500
EFOODS-NOV 85.86 87.44 88.00 86.15 86.15
0.29
113,000
EPCL-NOV 39.56 39.50 40.10 38.95 39.25
-0.31
4,357,000
FCCL-NOV 25.90 26.08 26.20 25.50 25.60
-0.30
1,949,000
FFBL-NOV 42.60 42.50 42.70 42.00 42.00
-0.60
36,000
FFC-NOV 100.01 100.00 101.00 100.00 101.00
0.99
11,000
FFL-NOV 35.18 35.10 35.22 34.21 34.44
-0.74
786,500
GATM-NOV 52.75 53.25 55.38 53.25 53.80
1.05
179,000
HBL-NOV 146.81 145.27 149.20 144.26 145.85
-0.96
216,000
HUBC-NOV 94.47 95.00 95.49 95.00 95.49
1.02
5,000
ISL-NOV 90.67 90.90 91.00 88.65 89.10
-1.57
396,000
KEL-NOV 5.94 5.95 5.95 5.87 5.90
-0.04
292,000
KAPCO-NOV 53.08 53.66 53.66 53.25 53.25
0.17
1,000
LOTCHEM-NOV 19.91 20.10 20.35 19.81 20.05
0.14
6,817,500
LUCK-NOV 499.79 502.50 510.65 498.00 508.50
8.71
622,000
MLCF-NOV 53.12 53.47 53.78 52.35 52.65
-0.47
3,072,000
MCB-NOVB 201.70 203.01 203.50 203.01 203.50
1.80
1,000
NBP-NOV 49.51 49.84 50.60 49.84 50.26
0.75
387,500
NCL-NOV 63.25 63.30 63.89 62.65 62.75
-0.50
357,500
NML-NOV 152.85 153.50 153.90 152.50 153.39
0.54
35,500
OGDC-NOV 149.23 149.85 151.50 149.65 151.47
2.24
78,000
PAEL-NOV 33.43 33.90 33.97 32.85 32.99
-0.44
6,484,500
PIBTL-NOV 12.74 12.80 13.13 12.70 12.85
0.11
4,497,500
POL-NOV 509.05 509.00 526.50 509.00 524.00
14.95
43,500
PPL-NOV 172.48 172.15 172.50 171.01 171.44
-1.04
27,000
PRL-NOV 32.22 32.10 32.32 31.00 31.26
-0.96
88,500
PSO-NOV 270.79 271.00 280.50 271.00 278.11
7.32
700,000
PTC-NOV 11.25 11.20 11.44 11.20 11.21
-0.04
30,000
PIOC-NOV 53.27 54.00 54.50 53.20 54.00
0.73
896,000
POWER-NOV 8.39 8.45 8.50 8.30 8.30
-0.09
286,500
STCL-NOV 19.44 19.50 19.50 19.00 19.01
-0.43
469,000
STPL-NOV 20.32 20.35 20.60 20.00 20.30
-0.02
4,087,500
SNGP-NOV 90.98 91.00 92.30 90.51 91.49
0.51
346,500
SSGC-NOV 27.17 27.01 27.23 26.73 26.83
-0.34
249,500
SEARL-NOV 287.58 287.35 287.35 281.11 281.20
-6.38
104,000
TRG-NOV 30.95 31.12 31.25 30.17 30.54
-0.41
7,229,500
UBL-NOV 139.10 140.99 144.50 140.50 142.51
3.41
703,000
UNITY-NOV 33.26 33.18 33.52 32.77 32.80
-0.46
1,304,500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

At the end of the week EPCL is also going upwards with few points which I am noting, this PSX Market Summary page is good to check the live updates which you want within no time.
ahmad Fri 16 Nov, 2018

The whole situation of Pharma sector companies shares are quite relax epecially I feel happy to see the position of IBL HealthCare Limited. which is also going to increase at the beginning of this week.
kashif Thu 15 Nov, 2018

Attock Cement Pak Ltd. is still in good position in the Cement sector, just landing on this page to check its current volume in the KSE Market Summary. I can easily get the good detailed updates from there.
Jawed Wed 14 Nov, 2018

PSX Market Summary page of PakBiz is all time best as compare to the other sites because here I can get the information just according to the live page of PSX Market Summary.
umair Tue 13 Nov, 2018

At the beginning of this week, let see what happen on Monday for that I noticed the last week KSE Market Summary including the KSE 30 Index and all shares Index on this page.
salman Mon 12 Nov, 2018

I have been using this website for my academic purposes and since I have come to know about this website, it’s really easy to extract information for my term projects.
Sufiyan Fri 09 Nov, 2018

Basically, I am here to check the PSX Live trading Screen for that this page gives the quick updates. Heard various rumors about the effects of IMF bailout uncertainties bite again in Stock market.
parvez Fri 09 Nov, 2018

I really appreciate the website to provide the summary of the PMX. It has been very useful for me and my friend to check the market trends of our financial market.
Asad Tue 06 Nov, 2018

I have been following this website since along and it is very easy to check the trends of the stock market. I can easily trace the price of any share in which I wanted to invest in.
Fahad Tue 06 Nov, 2018

After a long period, landing on this page to check my Engro Polymer & Chemicals Ltd. shares current volume, feeling happy because only few in the chemical sectors shows some positive changes including my share.
hunain Tue 06 Nov, 2018

The Pakistan stock exchange market summery whole list giving here that provide us the whole list of their with the every type of rates authentically
zafar Mon 05 Nov, 2018

The best kse market summary whole information are giving here for us that we easily get to know that with their every updated price
tooba Mon 05 Nov, 2018

KSE Market is showing a positive trend after the Saudi loan to Pakistan. I hope it will improve further in the near future
jamshed Mon 05 Nov, 2018

KSE market summary has helped me keep in tract of my business deals, and overall financial success as I also invest my money into the stock market. It is one of the halal ways to gain money without working.
Ejaz Fri 02 Nov, 2018

As a business student, I need to keep an eye on the KSE market summary each, and every day. My professor asks me every day about the changes in the stock market and I need to memorize it every day so this is very useful.
Farjaz Fri 02 Nov, 2018

KSE-100 Index is going towards upward with 40 points, checking out the live summary of the market on this page including the changes in the volume of the shares on this page.
zubair Thu 01 Nov, 2018

In the live PSX page, I am checking the Engro Corporation Limited in the Fertilizer sector where I am noting that its volume changes upto 3.00, in the last day of month it may cause a major changes in the market.
kabeer Wed 31 Oct, 2018

When last time I land on this page to check my IBL HealthCare Limited shares volume, it was in 80s but currently today it is just around 50s, the whole year of 2018 is totally disturbing for the marker point of view.
salman Tue 30 Oct, 2018

This is a convenient way to get updates on the Pakistan Stock Market changes. A complete summary is available here
Salman Sun 14 Oct, 2018

Is there a way to predict changes in the value of stock. You can add it on this KSE Market summary page.
Rashid Sun 14 Oct, 2018