Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

29 May, 2015 KSE Market Summary - KSE market summary shows all share prices with complete sectors details and company’s (LDCP) last day closing price and live open price, high and low price of each shares with current share price value. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

May 28, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced143
Current32763.48
Current23073.60
Current20776.20
Current54297.25
Volume148,710,740
Decline163
High32850.07
High23121.83
High20890.26
High54527.72
Value6,573,277,267.70
Unchanged24
Low32671.91
Low22992.71
Low20718.71
Low54162.94
Trades59,634
Total330
Change-79.11
Change-44.12
Change-114.06
Change-226.12
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. 382.70 381.00 381.00 381.00 381.00
-1.70
200
Atlas Honda Ltd SPOT 365.00 362.90 365.00 357.05 364.50
-0.50
4,300
Dewan Motors 6.20 6.27 6.85 6.16 6.60
0.40
1,975,500
Ghandhara Ind. 72.70 74.80 76.33 73.51 76.33
3.63
313,000
Ghandhara Nissan 89.12 92.00 93.57 89.50 93.48
4.36
1,615,000
Ghani Automobile 7.28 7.33 8.28 7.20 7.97
0.69
12,625,000
Hinopak Motor 939.65 931.00 938.49 929.01 935.71
-3.94
9,250
Honda Atlas Cars 222.04 221.51 224.50 221.50 223.21
1.17
330,500
Indus Motor CoXD 1191.27 1204.99 1219.00 1191.01 1199.95
8.68
14,050
Millat Tractors 613.14 611.50 614.49 609.50 613.35
0.21
3,250
Pak Suzuki 419.87 420.00 422.99 417.01 420.90
1.03
64,300
Sazgar Eng. 37.40 37.85 37.90 37.85 37.90
0.50
10,500

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 184.00 180.56 184.90 180.56 184.90
0.90
1,800
Atlas Battery 681.00 670.00 680.00 646.95 654.68
-26.32
27,400
Bal.Wheels 63.48 62.50 63.49 62.50 63.00
-0.48
1,000
Exide (PAK) 1113.26 1110.00 1110.00 1100.00 1103.00
-10.26
360
General Tyre 134.34 135.00 136.85 134.00 134.14
-0.20
5,900
Thal LimitedXD 264.97 265.00 266.98 263.01 265.95
0.98
5,900

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 20.90 20.28 20.85 20.26 20.26
-0.64
6,000
Pak Elektron 67.90 67.30 68.88 66.20 68.16
0.26
14,567,000
Pakistan Cables 130.84 137.29 137.29 131.00 133.00
2.16
1,300
Siemens Pak. 1106.39 1138.00 1150.00 1111.00 1145.77
39.38
960
Singer Pak. XR 19.99 19.90 20.80 19.00 19.78
-0.21
1,546,500
TPL Trakker Ltd 7.15 7.14 7.14 7.14 7.14
-0.01
1,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 192.00 192.00 192.00 192.00 192.00
0.00
100
Bestway Cement XD 127.26 125.25 125.25 124.75 125.00
-2.26
12,000
Cherat Cement 77.71 77.25 78.00 76.65 77.33
-0.38
402,000
D.G.K.Cement 129.53 129.00 129.23 127.60 128.27
-1.26
2,487,500
Dandot Cement 12.10 0.00 12.10 12.10 12.10
0.00
500
Dewan Cement 6.27 6.25 6.64 6.24 6.48
0.21
1,456,500
Fauji Cement 33.50 33.60 33.60 33.12 33.29
-0.21
3,483,500
Fecto Cement 65.67 66.99 67.50 65.50 66.15
0.48
147,000
Flying Cement 7.73 7.70 7.74 7.56 7.65
-0.08
108,000
Gharibwal Cement 24.00 23.50 24.00 23.50 24.00
0.00
2,500
Javedan Corp. 25.02 25.05 26.00 25.05 25.58
0.56
166,500
Kohat CementXD 190.14 186.00 189.15 185.00 185.23
-4.91
8,700
Lafarge Pak. 16.22 16.37 16.37 15.98 16.03
-0.19
435,000
Lucky Cement 448.99 447.00 450.00 444.52 446.84
-2.15
253,300
MapleLeafCement 68.41 68.00 69.24 67.01 68.16
-0.25
6,609,000
Pioneer Cement 80.14 79.50 80.50 79.50 79.81
-0.33
682,500
Power Cement Ltd. 7.28 7.35 7.35 7.11 7.13
-0.15
188,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak.XD 347.83 349.89 353.99 349.70 350.56
2.73
18,800
Archroma Pak 430.10 430.00 445.99 430.00 437.76
7.66
11,100
Bawany Air Products 5.51 5.20 5.20 5.20 5.20
-0.31
500
Berger Paints 96.83 96.10 97.72 95.45 95.52
-1.31
21,000
Biafo Ind.XD 191.00 189.75 192.40 189.75 191.23
0.23
6,200
Colgate Palmolive 1425.00 1355.00 1490.00 1355.00 1440.00
15.00
1,100
Data Agro 14.32 13.65 14.20 13.55 14.20
-0.12
4,000
Descon Chemical 4.70 4.61 4.89 4.60 4.76
0.06
223,000
Descon Oxychem 4.15 4.19 4.24 4.08 4.22
0.07
106,500
Engro Polymer 9.00 8.95 9.05 8.95 8.98
-0.02
66,500
Ghani Gases Ltd 27.31 27.50 27.90 27.40 27.80
0.49
120,000
ICI Pakistan 388.04 385.20 399.00 370.70 384.36
-3.68
21,800
Ittehad Chem. 42.00 41.15 41.99 41.10 41.99
-0.01
36,500
Linde Pakistan 139.90 137.00 138.50 137.00 138.50
-1.40
900
Lotte Chemical 6.31 6.27 6.33 6.18 6.22
-0.09
1,889,000
Nimir Ind.Chem. 19.30 19.49 19.50 19.49 19.50
0.20
19,500
Pak Gum & Chem. 161.79 169.87 169.87 169.87 169.87
8.08
200
Pak.P.V.C. 4.31 4.40 4.55 4.40 4.55
0.24
3,000
Sardar Chemical 7.20 7.10 8.20 6.90 7.50
0.30
156,500
Sitara Chemical 314.99 310.00 314.00 310.00 311.90
-3.09
3,200
Sitara Peroxide 12.62 12.65 12.80 12.25 12.53
-0.09
180,500
Wah-Noble 47.93 47.51 50.32 47.50 49.01
1.08
5,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 9.28 9.29 9.40 9.24 9.39
0.11
246,500
PICIC Growth 24.50 24.40 24.70 24.40 24.45
-0.05
17,000
Tri-Star Mutual 2.89 2.27 3.00 2.27 3.00
0.11
33,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 101.37 101.10 101.50 100.71 100.78
-0.59
15,900
Askari Bank 19.86 19.75 20.38 19.75 20.06
0.20
669,500
B.O.Punjab 9.28 9.34 9.55 9.24 9.41
0.13
5,676,000
Bank Al-Falah 26.02 26.01 26.15 25.75 25.82
-0.20
862,000
Bank AL-Habib 42.17 42.40 42.50 41.75 42.06
-0.11
531,000
Bank Of Khyber 9.31 9.97 9.99 9.41 9.43
0.12
10,500
Bankislami Pak. 9.41 9.13 9.66 9.12 9.60
0.19
6,500
Faysal Bank 16.48 16.45 16.45 16.21 16.29
-0.19
117,000
Habib Bank XD 195.89 195.00 195.00 194.00 194.11
-1.78
100,500
JS Bank Ltd 6.32 6.22 6.55 6.22 6.51
0.19
93,000
MCB Bank LtdXD 254.29 253.51 256.40 253.50 255.96
1.67
47,600
National Bank. 55.52 55.25 55.70 55.00 55.43
-0.09
196,000
NIB Bank Limited 1.92 1.90 1.92 1.89 1.91
-0.01
603,500
SilkBank Limited 1.86 1.80 1.87 1.78 1.81
-0.05
215,500
Soneri Bank Ltd 11.75 11.76 11.99 11.70 11.85
0.10
39,500
St.Chart.Bank 24.00 0.00 24.00 24.00 24.00
0.00
121,500
Summit Bank 3.18 3.39 3.39 3.13 3.15
-0.03
486,000
United Bank XD 161.87 161.25 162.30 160.20 161.07
-0.80
448,900

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 41.95 40.21 40.79 39.90 40.79
-1.16
2,500
Aisha Steel Mill 6.81 7.00 7.30 6.90 7.30
0.49
58,500
Bolan Casting 67.57 70.00 70.94 70.00 70.94
3.37
92,500
Crescent Steel 47.20 47.25 47.70 47.20 47.28
0.08
11,000
Dadex Eternit 41.00 40.01 41.89 40.01 41.89
0.89
1,500
Dost Steels Ltd. 3.97 3.85 4.15 3.85 4.02
0.05
65,500
Drekkar Kingswa 16.99 17.49 17.99 17.49 17.99
1.00
112,000
Huffaz Seamless 16.00 16.05 16.05 15.90 15.91
-0.09
5,500
Int. Ind.Ltd. 68.58 68.35 68.40 68.15 68.18
-0.40
5,500
Inter.Steel Ltd 27.01 27.99 28.00 27.00 27.20
0.19
67,000
K.S.B.Pumps XD 135.00 135.00 135.00 135.00 135.00
0.00
100
Mughal Iron&Ste 47.57 47.43 49.20 47.40 48.15
0.58
2,208,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 37.47 37.50 37.99 37.00 37.18
-0.29
210,500
Dawood Hercules 103.35 105.10 105.10 102.05 105.00
1.65
6,000
Engro Corp XD 281.48 281.13 281.48 278.08 279.81
-1.67
1,170,000
Engro Fert. 84.59 84.41 84.50 83.90 84.14
-0.45
1,137,000
Fatima Fert.XD 36.03 36.39 36.43 36.00 36.31
0.28
720,500
Fauji Fert Bin 47.95 48.00 48.00 47.52 47.73
-0.22
450,000
Fauji Fert.XD 140.91 141.00 141.02 139.95 140.46
-0.45
676,800

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 79.57 79.68 79.68 78.70 78.98
-0.59
6,900
Engro Foods Ltd. 136.84 136.70 138.45 133.11 133.82
-3.02
1,619,300
Ismail Industr 189.70 185.00 185.00 181.01 181.11
-8.59
1,100
MithchellsFruit 437.79 435.00 435.00 420.00 424.75
-13.04
5,100
Murree Brewery 910.01 920.00 920.00 910.00 915.00
4.99
360
National Foods 323.35 310.00 330.00 310.00 324.01
0.66
7,600
Nirala MSR Food 15.25 15.05 15.98 14.75 15.22
-0.03
235,500
Noon Pakistan 74.50 70.78 71.00 70.78 70.78
-3.72
10,000
NoonPakNonVot 41.60 41.60 41.60 41.60 41.60
0.00
7,000
Quice Food 7.03 7.00 7.10 6.80 7.00
-0.03
173,500
Rafhan Maize XD 8998.00 8812.00 8819.00 8811.99 8819.00
-179.00
60
Shezan Inter. 985.00 936.10 936.10 936.10 936.10
-48.90
100
Treet Corp 76.17 76.79 76.90 74.90 75.26
-0.91
694,600
Treet Corp(R) 24.61 24.80 24.80 23.62 23.85
-0.76
714,200
ZIL Limited 51.05 51.75 53.00 50.77 52.25
1.20
10,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 3.50 3.40 3.70 3.40 3.70
0.20
11,500
Ghani Glass Ltd 79.00 78.11 79.25 78.00 78.25
-0.75
47,000
Ghani Value Glas 18.10 18.00 18.00 18.00 18.00
-0.10
5,000
Shabbir Tiles 8.27 8.30 8.45 8.20 8.38
0.11
395,000
Tariq Glass Ind. 60.85 61.00 63.30 60.27 61.14
0.29
1,264,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 44.50 44.50 44.55 44.05 44.46
-0.04
337,000
Ask.Gen.Ins. 30.98 30.98 30.98 30.25 30.90
-0.08
3,500
Atlas Ins. Ltd 69.00 68.50 68.50 67.15 67.15
-1.85
1,500
Cyan Limited 75.00 75.50 75.50 74.75 74.78
-0.22
17,000
EFU General XD 155.22 154.00 157.95 152.34 156.71
1.49
17,700
EFU Life Assr. XD 176.00 176.00 177.00 176.00 176.27
0.27
1,700
Habib Ins. 18.50 18.55 18.55 18.55 18.55
0.05
500
IGI Insurance 216.79 217.00 222.00 216.00 219.94
3.15
28,900
Jubile Life Ins. 400.00 395.00 400.00 395.00 400.00
0.00
300
Pak Gen.Ins. XB 8.00 8.00 8.00 8.00 8.00
0.00
500
Pak Reinsurance XD 25.46 25.75 25.99 25.35 25.91
0.45
64,500
PICIC Ins.Ltd. 10.60 10.52 11.19 10.52 10.52
-0.08
1,500
Reliance Ins. 10.27 10.30 10.43 10.30 10.31
0.04
6,000
United Insurance 20.40 20.38 20.49 20.38 20.45
0.05
6,000
Universal Insurance 4.99 4.71 5.20 4.70 5.08
0.09
6,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 61.31 61.40 62.49 60.25 62.37
1.06
435,000
Escorts Bank 2.00 2.00 2.07 2.00 2.07
0.07
22,500
F. Nat.Equities 2.30 2.35 2.35 2.31 2.32
0.02
10,500
F.Credit & Inv 6.32 0.00 6.32 6.32 6.32
0.00
500
IGI Inv.Bank 1.42 1.42 1.50 1.42 1.50
0.08
101,500
Invest & Fin.Sec 30.35 30.29 31.75 30.29 31.73
1.38
38,000
Invest Bank 1.35 1.32 1.35 1.31 1.35
0.00
22,500
Ist.Dawood Bank 1.00 1.02 1.02 1.00 1.00
0.00
13,500
Jah.Sidd. Co. 17.84 18.00 18.48 17.71 18.16
0.32
6,910,000
JS Investments 12.49 12.60 12.79 12.40 12.49
0.00
106,500
KASB Securities 9.73 9.62 10.15 9.00 9.91
0.18
34,000
Pervez Ahmed 1.75 1.74 1.84 1.71 1.83
0.08
473,500
Sec. Inv. Bank 2.98 3.34 3.34 3.34 3.34
0.36
500
Trust Inv.Bank 1.04 1.05 1.05 1.05 1.05
0.01
3,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 2.60 2.46 2.70 2.46 2.65
0.05
6,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cap.Assets Leasing 10.49 11.34 11.34 9.50 10.06
-0.43
99,500
Next Capital 5.75 5.79 5.79 5.79 5.79
0.04
2,000
Orix Leasing 59.49 59.00 59.00 58.00 58.99
-0.50
11,500
Saudi Pak Leasing 1.33 1.39 1.40 1.33 1.39
0.06
2,500
Security Leasing 3.49 3.40 3.70 3.01 3.44
-0.05
55,000
Stand.ChartLeas 8.02 8.00 8.11 8.00 8.01
-0.01
107,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Ind.Ltd 693.00 667.00 680.00 658.35 675.00
-18.00
20,650

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arpak Int. 15.76 15.06 15.10 15.06 15.10
-0.66
2,000
ECOPACK Ltd 12.61 12.40 12.64 12.20 12.57
-0.04
252,500
Gammon Pak 12.18 11.20 11.21 11.18 11.21
-0.97
8,500
Grays of Cambridge 64.00 60.80 61.05 60.80 61.00
-3.00
6,500
Haydery Const 1.44 1.42 1.43 1.42 1.42
-0.02
6,000
MACPAC Films 18.20 18.00 18.30 18.00 18.00
-0.20
8,500
Pace (Pak) Ltd. 3.35 3.33 3.39 3.27 3.30
-0.05
160,000
Shifa Int.Hosp 255.35 252.00 255.00 252.00 253.00
-2.35
800
Siddiqsons Tin Plate 7.19 7.10 7.10 7.00 7.10
-0.09
51,000
Synthetic Prod. 47.47 48.00 48.00 47.00 47.05
-0.42
23,000
Tri-Pack Films 179.40 178.06 180.00 178.06 178.89
-0.51
34,500
United Dist. 31.50 29.93 31.90 29.93 30.92
-0.58
1,000

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.31 2.75 2.31 2.31 2.31
0.00
25,000
AL-Noor Modar 4.00 4.00 4.00 4.00 4.00
0.00
1,000
B.R.R.Guardian 7.35 7.15 7.50 7.05 7.46
0.11
74,500
Cres. Stand.Mod 1.80 1.80 1.80 1.80 1.80
0.00
11,000
Elite Cap.Mod 4.05 4.12 4.12 4.00 4.01
-0.04
5,500
Habib Modaraba 10.00 10.10 10.10 10.00 10.00
0.00
82,500
KASB Mod 3.01 3.25 3.25 3.25 3.25
0.24
10,000
Mod.Al-Mali 2.55 2.50 2.50 2.50 2.50
-0.05
2,000
Prud Mod.1stXD 1.75 1.76 1.80 1.76 1.80
0.05
1,000
Punjab Modaraba 5.35 5.28 5.40 5.28 5.38
0.03
7,500
Stand.Char. Mod 27.85 28.64 28.64 28.64 28.64
0.79
3,000
U.D.L.Modaraba 23.70 23.50 23.70 23.06 23.23
-0.47
10,000
Unicap Modaraba 1.19 1.10 1.10 1.10 1.10
-0.09
500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum XSD 432.27 432.00 453.88 429.00 446.01
13.74
194,700
Oil & Gas Devel 189.29 188.10 189.20 185.68 185.98
-3.31
1,444,700
Pak Oilfields 381.22 380.80 384.90 380.80 383.25
2.03
81,300
Pak Petroleum 170.58 170.00 170.00 167.00 168.09
-2.49
1,054,200

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 526.20 525.00 534.50 523.00 533.79
7.59
11,150
Burshane LPG 101.81 106.90 106.90 103.00 106.90
5.09
41,500
Hascol Petrol. 110.84 110.50 111.75 110.50 110.97
0.13
217,000
P.S.O. XD 369.36 369.50 370.00 366.50 368.20
-1.16
153,200
Shell Pakistan 251.26 251.26 252.10 250.10 251.67
0.41
6,000
Sui North Gas 22.03 22.03 23.13 21.93 23.13
1.10
3,784,500
Sui South Gas 35.54 35.70 36.50 35.50 36.23
0.69
2,743,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.80 5.80 6.20 5.80 6.10
-0.70
2,000
Century Paper 54.68 55.00 56.49 52.11 55.21
0.53
1,405,500
Cherat Pack. 175.00 176.00 176.00 173.00 174.67
-0.33
1,100
Merit Packaging 19.47 19.36 19.98 19.30 19.38
-0.09
219,500
Packages Ltd. 559.95 554.00 555.00 554.00 555.00
-4.95
750
Pak Paper Prod SPOT 67.80 67.00 67.90 65.55 67.83
0.03
7,500
Security Paper 77.00 77.00 78.25 77.00 77.45
0.45
18,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 616.91 615.00 615.00 603.00 610.88
-6.03
7,850
Ferozsons (Lab) 555.00 548.00 563.00 548.00 560.44
5.44
15,600
GlaxoSmithKline 194.28 196.00 196.00 192.52 194.76
0.48
17,000
Highnoon (Lab) 221.93 221.00 224.90 221.00 222.13
0.20
2,800
IBL HealthCare 102.58 102.70 104.24 102.60 104.21
1.63
14,700
Sanofi-Aventis 648.99 618.00 618.00 616.55 617.00
-31.99
250
The Searle Comp 255.47 257.00 258.75 253.01 257.13
1.66
175,900

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro PowergenXD 39.36 39.36 39.39 39.10 39.30
-0.06
113,500
Hub Power Co. 97.34 96.35 97.10 96.00 96.74
-0.60
480,000
Japan Power 3.71 3.89 4.09 3.80 3.90
0.19
6,585,500
K-Electric Ltd. 7.40 7.42 7.47 7.35 7.39
-0.01
2,460,500
Kohinoor Energy 49.00 49.10 49.10 48.25 48.98
-0.02
17,000
Kohinoor Power 2.75 2.65 3.00 2.57 2.85
0.10
26,000
Kot Addu Power 87.00 87.00 87.49 86.60 87.00
0.00
232,000
Lalpir Power 32.00 31.90 32.00 31.52 32.00
0.00
8,500
Nishat ChunPowXD 61.49 61.50 61.75 61.45 61.45
-0.04
3,000
Nishat PowerXD 54.07 54.20 54.90 53.80 54.63
0.56
165,000
Pakgen Power 30.05 29.75 30.00 29.25 29.43
-0.62
100,000
Saif Power Ltd. 37.56 37.35 37.55 37.35 37.40
-0.16
20,000
Sitara Energy 34.85 34.00 35.00 34.00 34.78
-0.07
4,000
Southern Electric 2.28 2.40 2.60 2.35 2.44
0.16
3,773,500
Tri-Star PowerXD 1.33 1.48 1.55 1.37 1.39
0.06
77,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 205.32 205.99 211.10 205.40 208.53
3.21
2,349,200
Byco Petroleum 13.82 14.10 14.15 13.45 13.54
-0.28
12,832,500
National Refin 216.61 217.00 217.75 215.22 216.88
0.27
11,900
Pak Refinery 54.75 56.69 57.48 56.00 57.42
2.67
570,300
Pak Refinery(R) 35.42 35.97 37.10 35.58 36.15
0.73
2,874,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 17.19 17.49 17.50 17.00 17.00
-0.19
6,500
AL-Abbas Sugar 162.45 160.00 162.45 160.00 162.45
0.00
400
AL-Noor Sugar 33.74 35.00 35.42 34.25 35.00
1.26
86,500
Ansari Sugar 5.21 5.00 5.00 5.00 5.00
-0.21
500
Chashma Sugar 24.25 23.05 25.20 23.04 23.04
-1.21
8,500
Colony Sugar Mills 4.70 4.70 4.79 4.70 4.75
0.05
4,000
Dewan Sugar 3.51 3.60 3.85 3.60 3.65
0.14
84,000
Faran Sugar 54.00 52.05 52.05 51.51 51.51
-2.49
5,000
Habib Sugar 36.06 35.10 36.20 35.10 35.86
-0.20
24,000
Habib-ADM Ltd 26.55 26.41 26.41 26.40 26.40
-0.15
1,000
J.D.W.Sugar 321.34 323.99 324.00 320.00 320.00
-1.34
2,800
Jauharabad Suga 7.25 8.25 8.25 8.25 8.25
1.00
1,500
Mehran Sugar SPOT 112.54 112.25 115.30 112.25 115.01
2.47
8,600
Mirpurkhas 59.32 61.00 61.40 56.55 56.55
-2.77
16,500
Noon Sugar 31.45 32.90 32.90 29.88 31.49
0.04
10,000
Pangrio Sugar 2.59 2.50 2.50 2.50 2.50
-0.09
1,000
Sakrand Sugar 2.40 2.45 3.00 2.45 2.55
0.15
39,000
Shahmurad Sugar 41.30 41.00 41.00 39.50 40.75
-0.55
10,500
Shakarganj Limited 14.11 14.00 14.01 13.70 13.70
-0.41
12,000
Sind Abadgar 10.40 11.00 11.40 11.00 11.40
1.00
9,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 1.58 1.52 1.57 1.52 1.53
-0.05
116,000
Tri-Star Polyester 1.19 1.17 1.29 1.16 1.19
0.00
52,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 32.09 32.01 32.32 31.70 31.84
-0.25
61,500
Hum Network 13.05 13.15 14.05 13.15 14.05
1.00
6,291,500
Media Times Ltd 1.65 1.65 1.73 1.62 1.68
0.03
332,500
Netsol Tech. 37.58 37.55 37.85 37.50 37.54
-0.04
26,500
P.T.C.L.XD 20.54 20.51 20.69 20.46 20.57
0.03
1,081,000
Pak Datacom 70.55 71.00 71.00 71.00 71.00
0.45
1,000
Systems Limited 43.03 43.00 43.08 42.62 42.70
-0.33
44,000
Telecard Limited 3.13 3.15 3.25 3.07 3.13
0.00
131,000
TRG Pak Ltd 19.45 20.45 20.45 20.45 20.45
1.00
625,500
WorldCall Telecom 1.39 1.39 1.40 1.35 1.38
-0.01
162,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 87.00 88.00 88.40 88.00 88.40
1.40
6,900
Aruj Industries 16.00 16.00 16.00 16.00 16.00
0.00
2,500
Azgard Nine 4.11 4.10 4.13 4.00 4.12
0.01
537,000
Blessed Tex. 139.50 132.53 132.53 132.53 132.53
-6.97
500
Chenab Limited 3.15 3.25 3.52 3.25 3.48
0.33
188,000
Chenab Ltd.(Pref) 1.39 1.32 1.42 1.32 1.40
0.01
31,000
Crescent Tex. 18.05 17.90 18.23 17.85 18.16
0.11
22,500
Dawood Law 87.94 90.89 92.33 87.94 92.33
4.39
20,700
Faisal Spinning 140.00 137.00 137.00 136.50 136.50
-3.50
500
Gul Ahmed 49.09 49.00 49.00 48.10 48.40
-0.69
88,500
Hala Enterprise 9.31 9.25 9.25 9.25 9.25
-0.06
500
Jubilee Spinning 4.17 4.10 4.10 4.05 4.05
-0.12
5,500
Kohinoor Ind. 2.40 2.40 2.46 2.23 2.35
-0.05
11,000
Kohinoor Mills 13.25 13.10 13.20 12.26 12.42
-0.83
62,500
Kohinoor Textile 54.15 54.00 54.50 53.10 54.03
-0.12
144,000
Mian Textile 2.05 1.95 2.04 1.92 2.04
-0.01
2,000
Mohd.Farooq 4.11 4.00 4.00 4.00 4.00
-0.11
2,500
Mubarak Textile 5.15 4.70 4.70 4.70 4.70
-0.45
1,000
Nishat (Chun.) 32.68 32.25 32.40 32.20 32.25
-0.43
155,500
Nishat Chun(R) 6.87 6.97 6.97 6.50 6.65
-0.22
156,000
Nishat Mills Ltd 110.01 110.00 110.00 107.15 107.63
-2.38
390,800
Quetta Textile 34.20 35.91 35.91 35.91 35.91
1.71
1,000
Reliance Weaving 26.31 26.00 27.45 26.00 27.43
1.12
1,500
Suraj Cotton 117.60 112.00 117.00 112.00 113.67
-3.93
300
ZahidJee Tex. 13.70 13.85 13.90 13.80 13.80
0.10
1,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 3.00 2.95 2.95 2.95 2.95
-0.05
5,000
Amtex Limited 1.94 1.92 1.98 1.90 1.98
0.04
24,000
Apollo TextileXD 50.66 48.13 48.13 48.13 48.13
-2.53
1,000
Asim Textile 9.10 9.75 9.75 9.75 9.75
0.65
1,000
Colony Tex.Mills Ltd 2.80 2.83 2.83 2.61 2.70
-0.10
35,000
D.M.Textile 39.35 41.31 41.31 41.31 41.31
1.96
500
D.S. Ind. Ltd. 3.23 3.20 3.30 3.11 3.22
-0.01
59,500
Dewan Farooque Sp. 2.35 2.32 2.32 2.32 2.32
-0.03
500
Din Textile 124.24 126.00 126.00 126.00 126.00
1.76
2,500
Fazal Textile 320.36 336.37 336.37 320.36 320.36
0.00
50
Gadoon Textile 162.62 164.50 164.50 158.11 159.46
-3.16
10,900
Hira Textile 11.09 11.00 11.00 10.95 11.00
-0.09
8,000
Indus Dyeing 883.33 890.00 927.49 880.00 880.00
-3.33
750
Janana D Mal 101.85 106.94 106.94 100.00 100.00
-1.85
5,500
Kohat Textile 9.75 9.75 9.85 9.70 9.85
0.10
13,000
Kohinoor Spining 14.50 13.70 14.25 13.70 14.25
-0.25
1,000
Land Mark Spinning 11.95 11.01 12.20 10.95 11.20
-0.75
44,000
Maqbool Textile 18.80 0.00 18.80 18.80 18.80
0.00
1,000
Nazir Cotton Mills 2.91 2.86 2.91 2.82 2.82
-0.09
7,000
Olympia Spinning 4.90 4.15 4.15 4.15 4.15
-0.75
1,000
Premium Tex. 93.48 91.05 91.10 89.25 89.28
-4.20
3,700
Ravi Textile 3.46 3.40 3.46 3.40 3.40
-0.06
10,000
Reliance Cotton 76.61 72.78 72.78 72.78 72.78
-3.83
1,000
Saif Textile 18.66 18.25 18.50 18.06 18.40
-0.26
25,000
Sana Industries 74.00 73.50 73.50 73.50 73.50
-0.50
1,500
Saritow Spinning 8.10 8.11 8.11 8.11 8.11
0.01
10,000
Service Textile 10.99 11.00 11.59 11.00 11.59
0.60
1,500
Taha Spinning 6.33 6.50 6.50 6.40 6.40
0.07
3,000
Tata Textile 27.00 27.70 27.70 27.70 27.70
0.70
500

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textile 9.05 9.05 9.05 9.00 9.00
-0.05
10,500
Yousuf Weaving 3.61 3.55 3.71 3.50 3.60
-0.01
11,500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 892.64 900.00 937.27 890.00 937.27
44.63
3,200

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 9.21 9.20 9.34 9.11 9.26
0.05
411,500
P.N.S.C. 106.70 107.93 107.93 105.06 106.28
-0.42
17,000
Pak Int.Bulk 33.87 34.20 35.10 33.80 34.23
0.36
7,571,500

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 164.38 160.00 162.90 157.26 161.01
-3.37
1,500
S.S.Oil 25.89 24.65 26.50 24.65 26.50
0.61
1,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 39.06 39.50 39.75 38.50 38.77
-0.29
20,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUN 45.00 45.01 45.01 44.55 44.92
-0.08
64,000
AICL-MAY 44.56 44.30 44.50 44.15 44.44
-0.12
158,500
AKBL-JUN 20.00 20.25 20.30 20.25 20.30
0.30
27,000
AKBL-MAY 19.80 19.80 20.45 19.75 20.17
0.37
64,500
ATRL-JUN 207.94 208.80 213.00 208.80 210.76
2.82
388,500
ATRL-MAY 205.89 205.70 211.00 203.15 208.91
3.02
232,000
BAFL-JUN 26.30 26.30 26.30 26.00 26.00
-0.30
108,000
BAFL-MAY 26.24 26.00 26.06 25.90 26.00
-0.24
45,000
BAHL-MAY 42.22 42.25 42.25 42.00 42.00
-0.22
2,500
BOP-JUN 9.40 9.21 9.65 9.21 9.50
0.10
1,251,000
BOP-MAY 9.29 9.22 9.55 9.22 9.40
0.11
1,161,000
CHCC-JUN 78.35 78.00 78.40 77.51 78.19
-0.16
76,500
CHCC-MAY 77.46 77.00 77.85 76.70 77.79
0.33
64,000
DGKC-JUN 130.99 129.10 130.20 128.72 129.60
-1.39
1,048,000
DGKC-MAY 129.83 127.81 129.50 127.71 128.72
-1.11
650,000
EFERT-JUN 85.54 85.00 85.20 84.75 85.04
-0.50
687,500
EFERT-MAY 84.77 84.00 84.50 84.00 84.20
-0.57
905,500
EFOODS-JUN 138.20 137.60 139.20 134.17 135.07
-3.13
688,000
EFOODS-MAY 136.99 136.50 138.00 133.11 133.93
-3.06
515,500
ENGRO-JUN 284.05 283.22 283.22 280.45 282.31
-1.74
1,202,500
ENGRO-MAYB 281.69 279.01 280.50 278.00 279.76
-1.93
901,500
FABL-JUN 16.60 16.51 16.55 16.27 16.29
-0.31
9,500
FABL-MAY 16.50 16.20 16.40 16.10 16.21
-0.29
33,500
FATIMA-JUN 36.50 36.99 36.99 36.99 36.99
0.49
10,000
FATIMA-MAY 36.23 36.10 36.55 36.00 36.51
0.28
7,000
FCCL-JUN 33.75 33.70 33.77 33.40 33.55
-0.20
1,882,000
FCCL-MAY 33.48 33.40 33.50 33.18 33.28
-0.20
1,841,500
FFBL-JUN 48.85 48.10 48.10 48.10 48.10
-0.75
8,000
FFBL-MAY 47.81 47.75 48.70 47.60 47.70
-0.11
28,500
FFC-JUN 141.72 141.50 141.50 141.50 141.50
-0.22
5,000
FFC-MAYB 141.00 140.50 141.50 140.25 140.25
-0.75
22,000
GATM-JUN 49.97 49.49 49.49 49.00 49.00
-0.97
7,500
GATM-MAY 48.79 48.36 48.51 48.36 48.50
-0.29
8,000
HUBC-MAY 98.00 96.25 96.70 96.25 96.70
-1.30
1,500
KEL-JUN 7.49 7.45 7.50 7.45 7.48
-0.01
781,000
KEL-MAY 7.40 7.45 7.45 7.35 7.40
0.00
1,144,500
LPCL-JUN 16.44 16.28 16.44 16.12 16.20
-0.24
125,500
LPCL-MAY 16.29 16.02 16.20 16.01 16.15
-0.14
100,500
LUCK-JUN 453.50 453.00 453.50 450.00 451.35
-2.15
73,000
LUCK-MAY 449.71 446.00 450.00 444.26 447.26
-2.45
52,000
MLCF-JUN 68.83 68.20 69.00 67.51 68.65
-0.18
2,398,500
MLCF-MAY 68.31 67.40 68.58 66.99 68.21
-0.10
1,365,000
NBP-JUN 56.23 55.75 56.10 55.61 55.80
-0.43
702,500
NBP-MAY 55.53 55.25 55.65 55.11 55.39
-0.14
689,500
NCL-JUN 32.98 32.75 32.99 32.40 32.42
-0.56
72,000
NCL-MAYB 32.70 32.30 32.30 32.30 32.30
-0.40
3,500
NML-JUN 111.14 107.15 109.80 107.15 108.62
-2.52
93,000
NML-MAY 109.88 109.00 109.88 107.00 107.68
-2.20
26,000
OGDC-JUN 189.00 186.01 187.98 186.00 186.94
-2.06
100,500
OGDC-MAY 188.75 188.00 188.00 185.75 185.75
-3.00
117,000
PAEL-JUN 68.71 68.10 69.50 65.28 68.78
0.07
7,958,500
PAEL-MAY 67.85 67.44 68.80 66.00 68.06
0.21
3,452,000
PIOC-JUN 81.01 79.50 81.50 79.00 80.74
-0.27
123,000
PIOC-MAY 80.22 80.00 80.25 79.50 79.73
-0.49
135,500
PPL-JUN 171.89 170.51 171.06 168.70 169.90
-1.99
198,500
PPL-MAY 170.59 169.50 169.50 167.00 168.03
-2.56
84,500
PSO-JUN 371.00 370.00 371.75 369.50 371.43
0.43
92,000
PSO-MAYB 368.25 366.50 368.00 366.30 367.93
-0.32
115,500
PTC-JUN 20.79 20.99 20.99 20.62 20.79
0.00
982,500
PTC-MAY 20.62 20.54 20.64 20.41 20.59
-0.03
920,500
SEARL-JUN 258.25 259.00 261.00 255.50 259.89
1.64
115,000
SEARL-MAY 255.45 254.99 258.50 253.00 257.41
1.96
106,000
SNGP-JUN 22.33 22.25 23.44 22.25 23.44
1.11
566,500
SNGP-MAY 22.15 22.15 23.25 22.00 23.20
1.05
394,000
SSGC-JUN 36.40 36.00 37.00 35.98 36.72
0.32
1,326,500
SSGC-MAY 35.50 35.60 36.42 35.50 36.27
0.77
1,377,500
UBL-JUN 163.49 163.00 163.00 162.00 162.50
-0.99
29,500
UBL-MAYB 162.00 161.40 162.00 160.99 161.00
-1.00
16,500

 

KSE- Watch Live All Share Price - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
only textile sector up after budget.
Ehsaan Awan Thu 28 May, 2015

Eshaan Awan Sahb aap ka bhout shukria cpal ki line deney ka hor koi item bataho Jazzak Allaha
Muhammad Shahid Thu 28 May, 2015

CPAL kaha tak ja uppe cap kaha tak jaya ga ahsan sb
muhammad ajmal Wed 27 May, 2015

Last two Doji candles and diminishing volume display a halt in the downwards momentum. This coupled with a 100bps cut in the discount rate may allow a recovery towards 33,000 — 33,133 levels. Firm footing above the 21-day average (33,249) would further be required to challenge the tentative resistance line developed by joining Feb’15 and this month’s peaks. On the downside, a relapse below Friday’s Doji low (32,529) is needed to refresh the downwards momentum towards 31,903 level. General outlook remains restrictive below the tentative resistance line and a top marked at 34,020 level, keeping the corrective count in place for weakness towards 31,572 — 31,350 levels. A breakout above 34,143 level is required to mitigate the Zig Zag corrective count and consider an alternate scenario. 13-day Leaders: IDYM, JDWS, SHEZ, PAKT, ABOT, PSEL, KOHE, MUREB, SHEZ & EFUG 13-day Laggards: IBFL, HCAR, JSCL, NCL, AHCL, ENGRO, COLG, LUCK, KTML & ACPL
Shaheen Rafiq Tue 26 May, 2015

Salam Ehsan bhai jaan cpal ktne p or kb krna h sale. 6.50 p 25000 ke buying ha
Ramzan Tue 26 May, 2015

kio ye batye ga CPAL kitna tak uper jaye ga ye? kio tip hi day de mujy ya aj he sale kar do ??
mubeen Tue 26 May, 2015

Ehsaan sb please send me your contact #
Basharat Abbasi Tue 26 May, 2015

Eshan aap kay khany pay UNIC buy kiya tha 34 pay aab 20 pay aha gia ha iss ka future to battain
Ayesha Tue 26 May, 2015

Ehsaan Bhai, CPAL & MUGHAL ki target price recommend kar den. Plz
munir Tue 26 May, 2015

Assalam-o-Alayekum Ehsan Awan bhai. Zara HADC ko bi chalwado 2.25 sy 2.50 tak buying ki thi aapk kehny per but ab to 2 month hogye hen abi tak nahen chal raha hy ye. of 1.5 per hi ghom raha hy. Kia karun?
Faheem Qureshi Tue 26 May, 2015

Mai bilkul fresh hoon kia buying karne chahye us waqt ehsan sb aur members b plz guide karein
asad Tue 26 May, 2015

Mai bilkul fresh hoon kia buying karne chahye us waqt ehsan sb aur members b plz guide karein
asad Tue 26 May, 2015

Mai bilkul fresh hoon kia buying karne chahye us waqt ehsan sb aur members b plz guide karein
asad Tue 26 May, 2015

Ehsan bahi buying k liye koi script batain plzzz ap ki tips bohat achi hoti hn.
Faisal Khan Tue 26 May, 2015

AQSA NAZAR A RA CPAL. AB CRITISE NA KRNA MRA KOI ITEM.
Ehsaan Awan Mon 25 May, 2015

Aqsa ab kbi critisize na krna phle indus ko kiya tha wo b up chla gya tha or ab Cpal ko kiya or wo b up chla gya.
Ehsaan Awan Mon 25 May, 2015

Ehsaan sb apne MUGHAL ka 53 ka target dia tha, Meri 49 ki buying hai. Kitna Arsa Hold karoon? please email krdein blackjack49@live.com pe Apse zaroori baat krni hai. Shukria
BlackJACK Mon 25 May, 2015

Aqsa cpal ko dkho ab . Ab khamoosh ku ho.
Ehsaan Awan Mon 25 May, 2015

Aoa, koi mjay data de do plzzzz 2000 to 2014 stock prices of non financial firms, for my research :(
M Ali Sat 23 May, 2015

Ehsaan bhai THANKS for CPAL tip, aap ne recommend kia tha Friday tak barh jaye ga. Great, ab is ko kahan tak hold karen. Mughal ko hold karen ya sale. Aap plz apna email send kar den at 3ascollection1@gmail.com. Thanks
munir Fri 22 May, 2015

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1189.22
Rupees Per Tola Rs.46285.81
Rupees 10 Grams Rs.39724.78
Gold and Silver Rates
Find Generator Suppliers
KSE 100 Index
PAEL 68.16   0.26

PIBTL 34.23   0.36

JSCL 18.16   0.32

MLCF 68.16   -0.25

HUMNL 14.05   1.0

BOP 9.41   0.13

SNGP 23.13   1.1

FCCL 33.29   -0.21

SSGC 36.23   0.69

DGKC 128.27   -1.26

KEL 7.39   -0.01

ATRL 208.53   3.21

EFOODS 133.82   -3.02

OGDC 185.98   -3.31

ENGRO 279.81   -1.67

EFERT 84.14   -0.45

PTC 20.57   0.03

PPL 168.09   -2.49

BAFL 25.82   -0.2

FATIMA 36.31   0.28

PIOC 79.81   -0.33

FFC 140.46   -0.45

AKBL 20.06   0.2

TRG 20.45   1.0

BAHL 42.06   -0.11

HUBC 96.74   -0.6

FFBL 47.73   -0.22

UBL 161.07   -0.8

LPCL 16.03   -0.19

CHCC 77.33   -0.38

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 103.7 103.95
 Euro EUR 113.25 113.5
 British Pound GBP 159 159.25
 UAE Dirham AED 28.25 28.5
 Saudi Riyal SAR 27.45 27.7
 Kuwaiti Dinar KWD 336.25 336.5
 Canadian Dollar CAD 83 83.25
 Australian Dollar AUD 79.5 79.75
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: F.G. Tech, Waz International, Al-Chemist, Techlogix (Private) Limited - Karachi, SAK Garments & Hosiery (Pvt) Ltd., Hassaan International Travels & Tours, Ghosia Cable Land, Amin Textile Mills (Pvt) Ltd., Conspectus (Pvt) Limited, Allahabad Builders Developers & Advisor

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2015 PakBiz.com All Rights Reserved.