23 Sep, 2017 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PS... Read More

Sep 22, 2017 19:34
 Market
Status: Suspend Volume: 132,057,460 Value : 5,446,709,625.30 Trades: 53,093
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)167
42750.19
30462.23
21881.04
72120.77
21308.42
Declined (High)170
42921.13
30550.15
21993.23
72553.87
21393.79
Unchanged (Low)26
42572.04
30335.14
21778.82
71798.62
21224.69
Total (Change)363
-24.85
18.50
-28.31
-26.30
5.19
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 579.44 570.01 597.90 569.00 582.39
2.95
10,500
Atlas Honda Ltd 520.01 525.00 546.01 525.00 542.49
22.48
7,250
Dewan Motors 37.73 37.95 39.61 37.91 39.55
1.82
6,447,500
Ghand Nissan 190.44 191.00 199.96 187.01 199.56
9.12
368,600
Ghandhara Ind. 501.00 496.00 523.79 496.00 509.33
8.33
80,100
Ghani Automobile 10.13 10.00 10.39 9.91 10.07
-0.06
288,500
Hinopak Motor 1091.83 1095.00 1125.00 1090.00 1121.55
29.72
920
Honda Atlas Cars 518.47 518.00 541.99 514.00 535.42
16.95
307,000
Indus Motor Co 1738.45 1764.99 1764.99 1745.00 1756.08
17.63
900
Millat Tractors 1243.13 1249.49 1249.50 1232.00 1240.00
-3.13
1,800
Pak Suzuki 458.36 461.99 464.95 450.02 455.19
-3.17
21,700
Sazgar Eng. 172.61 173.00 173.50 165.00 166.84
-5.77
66,200

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Atlas BatteryXD 700.00 700.00 714.89 700.00 714.89
14.89
600
Exide (PAK) 550.00 550.00 550.00 530.00 531.00
-19.00
500
General Tyre 185.31 187.00 194.57 186.00 194.57
9.26
506,800
Loads Limited 36.13 36.20 37.93 35.90 37.93
1.80
485,500
Thal Limited 568.76 566.00 566.00 562.00 562.69
-6.07
4,350

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 22.55 21.55 22.85 21.55 22.85
0.30
1,500
Pak ElektronXD 75.74 75.48 76.55 75.10 75.32
-0.42
1,538,100
Pakistan CablesXD 255.00 252.50 255.00 252.50 255.00
0.00
1,100
Siemens Pak. 739.50 750.00 750.00 750.00 750.00
10.50
400
Singer Pak. 47.03 47.00 47.30 46.89 47.01
-0.02
36,000
TPL Trakker Ltd 9.07 9.00 9.20 9.00 9.03
-0.04
301,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 202.82 205.00 205.00 201.00 201.42
-1.40
46,400
Bestway CementXD 166.93 170.25 170.25 168.00 169.25
2.32
22,000
Cherat Cement 129.11 128.50 132.00 125.00 128.48
-0.63
68,400
D.G.K.Cement 151.96 152.00 153.99 151.50 152.05
0.09
897,000
Dewan Cement 17.15 17.24 17.54 17.00 17.11
-0.04
1,076,500
Fauji Cement 34.48 34.50 34.68 34.07 34.30
-0.18
274,500
Fecto Cement 89.00 88.50 89.00 88.50 88.60
-0.40
600
Flying Cement 19.30 19.25 19.30 19.16 19.25
-0.05
3,500
Gharibwal Cement 35.43 35.02 36.20 35.02 35.95
0.52
34,500
Javedan Corp. 43.50 43.06 43.98 42.50 43.21
-0.29
37,500
Kohat Cement 157.77 156.10 159.80 156.00 157.11
-0.66
12,900
Lucky CementXD 595.68 597.45 601.00 590.00 592.37
-3.31
50,450
Maple LeafXR 88.39 87.61 89.15 87.61 88.10
-0.29
112,100
Pioneer Cement 90.20 90.00 91.90 90.00 91.19
0.99
529,700
Power Cement 10.74 10.66 10.80 10.60 10.70
-0.04
2,150,500
Safe Mix Con.Ltd 9.49 9.42 9.60 9.20 9.27
-0.22
89,000
Thatta CementXD 28.99 28.90 29.00 28.64 28.78
-0.21
188,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 8.50 8.40 8.55 8.40 8.55
0.05
2,000
Akzo Nobel Pak. 187.33 184.00 190.00 183.53 186.00
-1.33
4,000
Archroma Pak 639.21 640.01 640.25 638.00 639.86
0.65
3,050
Bawany Air Products 11.00 11.70 11.70 11.05 11.05
0.05
4,000
Berger Paints 184.50 180.01 185.00 180.01 184.69
0.19
1,400
Biafo Ind. 236.50 236.00 240.00 236.00 239.30
2.80
1,900
Buxly Paints 119.95 121.00 121.00 119.95 121.00
1.05
2,000
Descon Oxychem 15.79 15.88 15.89 15.65 15.79
0.00
301,500
Dynea Pakistan 74.17 74.50 75.00 74.20 74.34
0.17
6,900
Engro Polymer 33.01 33.50 34.44 33.25 34.01
1.00
8,924,000
Ghani Gases 22.28 22.45 22.58 22.15 22.45
0.17
35,000
ICI PakistanXD 889.51 890.00 890.00 889.51 889.51
0.00
20
Ittehad Chem. 29.52 29.52 29.52 28.56 28.90
-0.62
49,000
Linde Pakistan 282.39 283.00 296.50 282.05 292.89
10.50
207,900
Lotte Chemical 8.41 8.48 8.74 8.36 8.40
-0.01
777,000
Nimir Ind.Chem. 49.97 49.89 49.90 48.10 48.28
-1.69
6,000
Nimir Resins 8.07 8.01 8.29 8.00 8.10
0.03
147,500
Pak.P.V.C. 7.80 7.80 7.95 7.80 7.95
0.15
2,000
Sitara Chemical 410.00 405.10 405.10 400.00 400.10
-9.90
5,800
Sitara Peroxide 28.03 27.60 28.10 27.60 28.10
0.07
13,500
Wah-Noble 216.00 215.00 225.75 205.50 208.09
-7.91
15,400

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 12.58 12.50 12.57 12.28 12.32
-0.26
311,500
PICIC GrowthXD 28.40 28.00 28.00 28.00 28.00
-0.40
3,000
Tri-Star Mutual 6.94 6.75 6.98 6.70 6.80
-0.14
2,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 90.00 89.10 90.45 89.00 90.00
0.00
40,000
Askari Bank 19.31 19.20 19.65 19.20 19.45
0.14
115,500
B.O.Punjab 9.64 9.67 9.70 9.39 9.46
-0.18
6,344,500
Bank Al-Falah 42.47 42.00 42.48 41.75 42.13
-0.34
67,000
Bank AL-Habib 58.62 58.01 58.70 58.00 58.68
0.06
8,000
Bank Of Khyber 12.90 12.95 13.00 12.95 12.95
0.05
5,500
Bankislami Pak. 12.50 12.02 12.20 12.02 12.20
-0.30
2,500
Faysal Bank 22.92 22.50 22.95 22.45 22.48
-0.44
236,000
Habib BankXD 184.82 183.01 185.99 182.22 185.03
0.21
371,300
Habib Metropol. 33.50 33.70 33.70 33.15 33.45
-0.05
5,500
JS Bank Ltd 8.10 8.34 8.34 8.00 8.00
-0.10
1,002,000
MCB Bank LtdXD 211.05 212.00 214.00 211.00 212.95
1.90
166,700
Meezan Bank 72.83 70.29 72.35 70.29 71.99
-0.84
5,500
Meezan Bank(R) 23.00 22.00 22.50 22.00 22.50
-0.50
50,000
National Bank 57.65 58.01 58.60 57.51 58.03
0.38
202,500
Silk Bank Ltd 1.51 1.52 1.52 1.47 1.50
-0.01
449,500
St.Chart.BankXD 23.52 23.50 23.80 23.50 23.80
0.28
30,000
Summit Bank 3.46 3.55 3.55 3.25 3.37
-0.09
283,000
United Bank 190.17 188.55 195.00 188.55 194.52
4.35
826,500

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 19.23 19.21 19.38 19.05 19.17
-0.06
2,227,500
Amreli Steels 103.99 103.50 107.50 102.50 104.05
0.06
85,800
Bolan Casting 116.34 115.01 116.00 113.50 114.10
-2.24
14,700
Crescent Steel 167.60 165.25 169.88 165.25 168.07
0.47
7,300
Dadex Eternit 76.00 79.20 79.20 72.21 72.21
-3.79
2,000
Dost Steels Ltd. 12.27 12.21 12.50 12.18 12.28
0.01
1,625,000
Drekkar Kings 7.20 6.96 6.96 6.90 6.91
-0.29
8,000
Huffaz Seamless 33.63 32.52 33.60 32.52 33.31
-0.32
9,000
Int. Ind.Ltd.XD 306.27 306.89 311.99 306.50 310.00
3.73
21,200
Inter.Steel LtdXD 123.13 122.50 124.85 122.25 123.23
0.10
1,230,100
Ittefaq Iron Ind Ltd 25.81 24.65 26.70 24.65 25.37
-0.44
64,000
K.S.B.Pumps 314.00 309.95 309.95 309.95 309.95
-4.05
100
Mughal Iron&Ste 59.76 60.20 60.45 59.11 59.90
0.14
228,500
Pak Engineering 234.00 239.80 239.80 234.00 234.00
0.00
100

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 38.08 38.00 39.00 38.00 38.61
0.53
89,500
Dawood Hercules 120.66 120.50 126.69 120.50 126.69
6.03
81,700
Engro CorpXD 313.96 311.19 314.00 310.05 311.48
-2.48
329,700
Engro Fert.XD 60.69 60.26 61.10 60.10 60.53
-0.16
1,193,000
Fatima Fert. 30.02 29.85 30.20 29.60 29.90
-0.12
44,500
Fauji Fert BinXD 35.69 35.51 36.15 35.00 35.38
-0.31
1,731,000
Fauji Fert.XD 81.25 81.00 81.00 78.30 78.50
-2.75
3,313,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 30.10 30.87 31.60 30.10 31.60
1.50
594,000
Clover Pakistan 53.50 53.50 55.74 53.22 55.39
1.89
81,500
Engro Foods Ltd. 96.53 96.50 96.50 95.02 95.19
-1.34
121,800
Fauji Foods LtdXR 28.68 30.11 30.11 29.85 30.11
1.43
898,500
Fauji FoodsNonVXR 24.92 25.49 26.16 24.70 26.16
1.24
721,000
MithchellsFruit 255.00 242.50 255.00 242.25 255.00
0.00
400
Murree Brewery 804.95 801.00 804.00 764.71 764.85
-40.10
5,200
National Foods 350.00 351.00 351.00 348.50 348.50
-1.50
300
Quice Food 6.67 6.66 6.90 6.65 6.70
0.03
74,000
Treet Corp 50.45 50.89 52.05 50.21 51.30
0.85
1,390,500
ZIL Limited 88.67 85.10 86.45 85.10 86.11
-2.56
1,400

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 13.33 13.20 13.75 13.14 13.23
-0.10
1,560,000
Frontier Ceram 6.95 6.73 6.73 6.73 6.73
-0.22
1,000
Ghani Glass Ltd 70.05 70.00 70.00 69.90 70.00
-0.05
32,500
Ghani Value Gla. 18.26 18.15 18.25 17.60 17.60
-0.66
2,500
GhaniGlobalGlass 17.05 17.00 17.10 16.95 17.05
0.00
8,500
Shabbir Tiles 13.22 13.15 13.50 13.00 13.32
0.10
247,000
Tariq Glass Ind. 102.87 102.10 102.50 102.00 102.50
-0.37
3,300

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 62.00 62.30 62.90 62.00 62.55
0.55
43,500
Ask.Gen.Insur.XD 26.05 26.00 26.00 25.25 25.25
-0.80
2,000
Atlas Ins. Ltd 67.25 68.01 68.01 67.90 67.90
0.65
1,500
Cres.Star Ins. 6.06 6.15 6.15 6.00 6.01
-0.05
565,000
East West Life 17.35 18.35 18.35 18.35 18.35
1.00
1,000
EFU General 157.00 154.00 154.00 152.00 152.00
-5.00
600
Habib Ins. 15.00 15.00 15.00 15.00 15.00
0.00
1,000
IGI Insurance 315.00 314.99 315.00 312.00 314.50
-0.50
8,000
IGI Life Ins 96.69 94.12 101.52 94.12 96.69
0.00
200
Jubile Life InsXD 700.16 710.00 710.00 710.00 710.00
9.84
50
Pak Gen.Ins. 8.19 8.00 8.19 7.80 7.82
-0.37
20,500
Pak Reinsurance 46.50 44.51 47.00 44.51 44.88
-1.62
20,000
PICIC Ins.Ltd.XR 4.01 4.08 4.19 4.01 4.17
0.16
26,000
Shaheen Ins. 6.49 6.47 6.47 6.34 6.34
-0.15
17,000
United Insuranc 16.41 15.91 16.19 15.80 15.92
-0.49
3,500
Universal Ins.XR 13.50 14.39 14.39 14.39 14.39
0.89
500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd.XD 58.81 58.00 59.20 58.00 58.96
0.15
326,500
Dawood Equities 6.21 6.30 6.30 6.30 6.30
0.09
500
EFG Hermes Pak 74.00 72.06 77.70 70.30 75.48
1.48
7,900
Escorts Bank 17.52 16.66 17.30 16.52 16.52
-1.00
163,500
F. Nat.Equities 8.75 8.99 9.35 8.70 9.24
0.49
33,000
F.Credit & Inv 5.25 6.00 6.00 6.00 6.00
0.75
500
IGI Inv.Bank 3.10 2.89 2.90 2.89 2.90
-0.20
48,000
Invest Bank 2.15 2.16 2.21 2.14 2.15
0.00
67,500
Ist.Capital Sec 3.50 3.60 3.64 3.50 3.54
0.04
199,500
Ist.Dawood Bank 3.07 3.10 3.26 3.07 3.18
0.11
42,000
Jah.Sidd. Co. 24.46 24.31 24.89 24.15 24.40
-0.06
411,000
JS Global Cap. 57.00 59.00 59.00 58.85 58.85
1.85
1,000
JS Investments 12.41 11.75 11.75 11.75 11.75
-0.66
500
Next Capital 16.93 17.70 17.93 16.15 16.84
-0.09
141,000
Pak Stock Exchange 21.00 20.90 21.75 20.86 21.41
0.41
87,500
Pervez Ahmed 2.02 2.00 2.09 1.93 1.96
-0.06
567,000
Sec. Inv. Bank 5.22 5.10 5.10 5.00 5.03
-0.19
10,000
Trust Inv.Bank 2.84 2.89 2.99 2.51 2.76
-0.08
142,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 5.15 5.38 5.60 5.05 5.16
0.01
288,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 6.15 6.07 6.10 6.07 6.10
-0.05
8,000
Orix Leasing 40.61 40.50 41.00 40.50 40.96
0.35
23,500
Saudi Pak Leasi 2.20 2.48 2.48 2.05 2.27
0.07
10,000
Security Leasin 6.41 6.06 6.69 5.75 6.39
-0.02
12,500
SME Leasing Ltd 3.30 3.30 3.59 3.30 3.59
0.29
12,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 18.26 19.26 19.26 19.26 19.26
1.00
1,000
Service Ind.LtdXD 910.01 910.00 944.99 910.00 930.00
19.99
160

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 134.14 130.01 130.01 127.44 127.87
-6.27
600
AL-Khair Gadoon 10.00 11.00 11.00 11.00 11.00
1.00
500
ECOPACK Ltd 29.01 29.01 30.46 28.95 30.46
1.45
94,500
Gammon Pak 27.42 27.00 27.00 26.05 26.17
-1.25
18,500
Haydery Const 12.85 13.00 13.10 12.30 12.54
-0.31
59,000
MACPAC Films 24.89 24.40 24.70 24.25 24.25
-0.64
22,500
Pace (Pak) Ltd. 6.99 6.87 7.14 6.87 6.97
-0.02
760,500
Pak Hotels 102.35 102.01 106.99 102.01 105.80
3.45
2,500
Shifa Int.Hosp 269.00 265.00 282.45 265.00 268.05
-0.95
4,400
Siddiqsons Tin 26.18 25.99 26.90 25.71 26.57
0.39
555,000
Synthetic Prod 64.01 65.50 65.50 65.50 65.50
1.49
500
TPL Properties 10.00 10.00 10.00 10.00 10.00
0.00
10,000
Tri-Pack Films 165.41 170.00 170.00 166.25 166.25
0.84
900
United Dist. 66.03 66.60 67.90 63.00 64.00
-2.03
21,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.15 4.10 4.10 4.10 4.10
-0.05
2,000
Cres. Stand.Mod 3.65 3.35 3.35 3.35 3.35
-0.30
500
Elite Cap.Mod 3.40 3.40 3.40 3.40 3.40
0.00
11,000
Habib Modaraba 11.16 0.00 11.16 11.16 11.16
0.00
1,000
Mod.Al-Mali 3.90 3.98 3.98 3.70 3.70
-0.20
2,000
Nat.Bank Mod. 2.65 2.66 2.69 2.65 2.67
0.02
11,500
Orix ModarabaXD 21.40 20.80 21.00 20.51 21.00
-0.40
15,500
Pak Mod. 2.80 2.85 2.85 2.80 2.81
0.01
17,500
Popular Islamic Mod. 5.99 5.01 5.01 5.01 5.01
-0.98
500
Prud Mod.1st 2.18 2.08 2.16 2.08 2.13
-0.05
18,000
Punjab Modaraba 6.00 6.35 6.35 6.00 6.00
0.00
1,000
Sindh Modaraba 5.79 5.50 5.50 5.50 5.50
-0.29
2,500
U.D.L.Modaraba 29.55 0.00 29.55 29.55 29.55
0.00
1,000
Unicap Modaraba 2.67 2.60 2.60 2.60 2.60
-0.07
1,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari PetroleumXD 1547.50 1550.00 1560.00 1471.00 1549.99
2.49
4,240
Oil & Gas Dev. 150.09 150.00 150.80 149.00 149.57
-0.52
289,700
Pak Oilfields 496.84 499.00 502.00 494.00 499.34
2.50
33,000
Pak Petroleum 176.88 177.55 177.55 174.00 175.19
-1.69
1,101,200

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 624.99 621.00 635.00 620.00 626.05
1.06
1,750
Burshane LPG 48.48 47.46 47.46 47.46 47.46
-1.02
1,000
Hascol PetrolXD 283.60 281.08 289.00 281.01 286.21
2.61
24,000
HI-Tech Lub.XD 99.81 98.63 100.25 98.60 99.53
-0.28
31,300
P.S.O. 450.49 450.00 453.00 446.50 448.14
-2.35
566,300
Shell PakistanXD 409.87 409.00 412.00 407.99 411.99
2.12
4,550
Sui North Gas 141.14 141.05 142.15 136.71 138.23
-2.91
1,238,800
Sui South Gas 38.52 38.15 38.69 37.71 37.82
-0.70
2,120,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 8.00 8.40 8.40 8.40 8.40
0.40
500
Century Paper 68.90 68.90 69.00 68.50 68.89
-0.01
16,500
Cherat PackXR 199.00 200.00 200.00 199.10 199.55
0.55
300
Merit Packaging 20.34 19.50 20.94 19.50 20.69
0.35
9,000
Packages Ltd. 598.83 594.00 597.00 593.00 597.00
-1.83
800
Pak Paper Prod 106.43 101.20 107.90 101.20 105.32
-1.11
1,200
Roshan Packages 53.34 53.11 54.25 53.10 53.39
0.05
202,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab.XD 795.00 795.00 795.00 795.00 795.00
0.00
50
Ferozsons (Lab) 272.91 275.99 277.00 272.00 272.44
-0.47
33,200
Glaxo Healthcare Pak 228.82 231.98 240.26 231.20 240.26
11.44
111,600
GlaxoSmithKline 185.47 183.01 191.00 183.00 187.94
2.47
48,100
Highnoon (Lab) 467.08 486.00 488.05 460.00 468.23
1.15
11,450
IBL HealthCare 120.04 125.50 126.04 117.20 119.83
-0.21
65,200
Sanofi-Aventis 1802.89 1800.00 1800.00 1800.00 1800.00
-2.89
20
The Searle Co. 384.66 380.11 388.80 380.11 386.33
1.67
83,850

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 44.40 46.50 46.50 45.00 45.00
0.60
11,000
Engro PowergenXD 34.62 34.75 34.75 33.95 34.20
-0.42
121,500
Hub Power Co. 115.14 114.80 116.00 114.26 115.57
0.43
71,200
Japan Power 3.91 3.93 4.25 3.80 3.90
-0.01
350,000
K-Electric Ltd. 6.24 6.23 6.34 6.23 6.27
0.03
6,780,500
Kohinoor Energy 46.90 46.99 47.10 46.50 46.50
-0.40
9,500
Kohinoor Power 6.67 6.50 6.50 6.01 6.25
-0.42
9,500
Kot Addu Power 76.57 76.51 77.18 76.26 76.60
0.03
72,000
Lalpir PowerXD 21.52 21.47 22.45 21.47 22.18
0.66
446,500
Nishat ChunPow 42.01 41.81 42.00 40.10 40.44
-1.57
1,449,500
Nishat Power 45.98 46.00 46.00 45.00 45.03
-0.95
2,463,000
Pakgen PowerXD 21.50 21.49 22.57 21.25 22.39
0.89
413,000
Saif Power Ltd.XD 31.75 31.90 31.90 31.75 31.75
0.00
300,500
Tri-Star Power XD 8.70 8.53 8.90 8.52 8.73
0.03
3,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 411.53 412.00 417.96 410.00 414.67
3.14
1,090,600
Byco Petroleum 17.99 17.92 18.14 17.85 17.89
-0.10
235,000
National Refinery 675.76 674.00 683.00 666.31 670.16
-5.60
121,300
Pak Refinery 49.87 50.00 50.00 49.26 49.44
-0.43
266,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 38.65 38.00 38.50 37.75 38.50
-0.15
2,000
AL-Abbas Sugar 172.99 170.00 180.00 164.66 171.30
-1.69
2,400
Ansari Sugar 14.50 14.50 14.50 14.50 14.50
0.00
1,500
Baba Farid 47.00 45.00 45.00 45.00 45.00
-2.00
500
Dewan Sugar 8.22 8.10 8.35 8.10 8.25
0.03
30,500
Habib Sugar 41.18 41.25 42.00 41.25 42.00
0.82
15,500
Habib-ADM Ltd 21.24 21.30 21.30 21.30 21.30
0.06
500
Haseeb Waqas Sugar 7.09 7.10 7.29 7.10 7.25
0.16
14,500
Husein Sugar Mills 37.99 38.40 38.40 37.20 38.30
0.31
19,500
Imperial Sugar Ltd. 30.00 30.90 30.90 30.90 30.90
0.90
500
J.D.W.Sugar 378.00 377.00 380.00 377.00 380.00
2.00
500
Mehran SugarXD 126.96 130.00 133.30 128.00 133.30
6.34
20,100
Mirpurkhas Sugar 148.00 141.00 150.00 141.00 145.50
-2.50
200
Mirza Sugar 6.62 6.50 7.00 6.45 6.78
0.16
12,000
Noon Sugar 83.29 80.37 83.00 80.37 82.98
-0.31
1,600
Sakrand Sugar 17.53 17.79 17.79 17.00 17.35
-0.18
32,000
Shahtaj Sugar 170.00 165.00 169.00 165.00 169.00
-1.00
3,000
Shakarganj Limited 86.33 86.00 88.00 84.00 85.24
-1.09
14,200
Tandlianwala Sugar 179.63 170.70 179.63 170.70 179.63
0.00
100

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 3.64 3.65 3.97 3.62 3.84
0.20
2,285,500
Ibrahim Fibres 75.45 79.00 79.00 71.68 71.68
-3.77
35,000
National Silk 32.40 32.95 32.95 32.95 32.95
0.55
500
Pak Synthetics 24.86 23.62 25.94 23.62 23.62
-1.24
2,000
Rupali Polyester 16.00 16.00 16.00 16.00 16.00
0.00
500
Tri-Star Polyester 26.80 26.75 26.99 25.91 26.03
-0.77
68,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 41.58 41.58 43.65 41.58 43.64
2.06
254,000
Hum Network 9.52 9.60 9.70 9.51 9.61
0.09
214,500
Media Times Ltd 3.01 3.24 3.24 3.05 3.08
0.07
347,500
Netsol Tech. 66.12 66.20 67.00 65.10 66.42
0.30
10,500
P.T.C.L. 14.12 14.12 14.20 14.10 14.14
0.02
29,000
Pak Datacom 56.63 58.93 58.93 58.93 58.93
2.30
500
Systems Limited 78.00 76.70 78.99 76.70 77.01
-0.99
15,000
Telecard Limited 3.10 3.10 3.21 3.04 3.12
0.02
820,500
TRG Pak Ltd 39.15 39.01 39.57 38.25 38.69
-0.46
5,122,500
WorldCall Telecom 3.43 3.43 3.80 3.41 3.52
0.09
17,584,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 72.38 69.03 74.70 68.77 73.28
0.90
7,500
Azgard Nine 13.21 13.30 13.56 13.10 13.32
0.11
3,074,500
Blessed Tex. 225.77 237.00 237.00 225.77 225.77
0.00
200
Chenab Limited 4.69 4.65 5.05 4.60 5.02
0.33
1,206,000
Chenab Ltd.(Pref) 2.11 2.05 2.27 2.05 2.22
0.11
245,500
Crescent Tex. 37.87 38.48 38.88 37.25 37.42
-0.45
48,500
Faisal Spinning 373.99 355.30 355.30 355.30 355.30
-18.69
300
Ghazi Fabrics 6.60 6.85 6.90 6.51 6.89
0.29
20,500
Gul Ahmed 39.89 39.51 39.97 38.50 38.87
-1.02
281,000
Hala Enterprise 8.34 9.00 9.00 9.00 9.00
0.66
500
Jubilee Spinning 7.56 7.40 8.00 7.40 7.97
0.41
25,500
Kohinoor Ind. 6.05 5.83 5.85 5.50 5.79
-0.26
584,500
Kohinoor Mills 34.50 33.50 33.50 33.00 33.00
-1.50
40,500
KohinoorTex.(R) 27.33 28.00 28.00 26.05 26.24
-1.09
3,000
Mian Textile 4.40 4.25 4.25 4.25 4.25
-0.15
1,000
Mohd.Farooq 3.90 3.95 3.97 3.70 3.75
-0.15
43,000
Mubarak Textile 8.44 9.44 9.44 9.44 9.44
1.00
500
Nishat (Chun.) 53.23 53.50 55.36 52.49 54.56
1.33
5,755,500
Nishat Mills Ltd 148.55 148.55 149.90 147.25 148.12
-0.43
259,700
Redco Textile 5.70 5.99 5.99 5.99 5.99
0.29
1,000
Reliance Weaving 38.00 38.00 39.00 37.50 37.87
-0.13
15,000
Safa Textile 22.73 21.60 21.60 21.60 21.60
-1.13
2,500
Suraj Cotton 149.50 152.90 153.00 152.90 152.95
3.45
200
Towellers Limited 117.19 117.00 118.00 112.00 114.00
-3.19
42,000
ZahidJee Tex. 14.27 14.40 15.19 14.20 14.80
0.53
16,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.38 2.36 2.42 2.27 2.40
0.02
422,000
Asim Textile 14.82 15.50 15.50 15.50 15.50
0.68
7,000
Bilal Fibres 12.29 11.51 12.25 11.29 11.29
-1.00
219,000
Chakwal Spinning 7.28 7.38 8.28 7.12 8.28
1.00
1,992,500
Colony Tex.Mills Ltd 5.37 5.35 5.55 5.20 5.49
0.12
285,000
Crescent Cotton 32.30 30.69 30.69 30.69 30.69
-1.61
500
D.M.Textile 43.15 45.25 45.25 41.00 41.00
-2.15
1,000
D.S. Ind. Ltd. 3.89 3.90 3.90 3.65 3.76
-0.13
323,000
Dewan Farooque Sp. 5.34 5.50 5.67 5.32 5.52
0.18
1,280,500
Dewan Khalid 6.87 7.00 7.00 7.00 7.00
0.13
500
Dewan Mushtaq 8.58 7.80 7.90 7.80 7.85
-0.73
1,000
Ellcot Spinning 98.51 103.40 103.40 98.51 98.51
0.00
100
Fazal Cloth 158.99 166.93 166.93 155.00 164.87
5.88
1,000
H.M.Ismail 11.57 11.00 12.00 11.00 11.67
0.10
59,500
Hira Textile 9.31 9.30 9.35 9.08 9.29
-0.02
38,500
Idrees Textile 18.59 19.54 19.54 19.54 19.54
0.95
1,000
Indus Dyeing 525.35 499.12 499.12 499.10 499.11
-26.24
150
J.A.Textile 5.99 6.80 6.80 4.99 5.08
-0.91
2,500
Janana D Mal 86.88 91.22 91.22 91.20 91.22
4.34
2,400
Khalid Siraj 5.62 5.30 5.62 5.00 5.29
-0.33
89,000
Kohat Textile 19.05 19.60 20.05 19.60 19.72
0.67
9,000
Kohinoor Spining 4.90 4.82 5.81 4.82 5.68
0.78
5,659,000
Land Mark Spinning 8.74 9.22 9.22 9.00 9.00
0.26
1,000
N. P. Spinning 13.65 13.00 13.00 13.00 13.00
-0.65
2,000
Nazir Cotton Mills 4.95 5.00 5.50 4.86 5.37
0.42
90,500
Olympia Spinning 16.96 17.00 17.96 17.00 17.78
0.82
96,500
Premium Tex. 170.00 174.99 174.99 174.00 174.50
4.50
200
Ravi Textile 14.72 14.40 15.72 14.40 15.23
0.51
98,000
Ruby Textile 7.45 7.20 7.44 6.45 7.44
-0.01
7,000
Saif Textile 18.63 18.11 18.99 18.11 18.97
0.34
2,500
Sajjad Tex. 4.65 4.75 4.75 4.62 4.64
-0.01
5,000
Sally Textile 11.50 12.48 12.48 11.50 12.48
0.98
2,500
Shadman Cotton 9.00 9.99 9.99 9.99 9.99
0.99
500
Tata Textile 37.90 36.05 37.80 36.01 36.91
-0.99
3,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 79.49 77.01 79.99 77.01 79.49
0.00
400
Samin Textile 6.64 6.51 6.95 6.50 6.95
0.31
2,500
Service Fabrics 8.00 8.30 8.41 8.30 8.41
0.41
2,500
Yousuf Weaving 7.78 7.92 8.40 7.90 8.28
0.50
627,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 770.00 751.00 770.00 751.00 770.00
0.00
150

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 5.54 5.52 5.60 5.50 5.51
-0.03
151,500
P.N.S.C 137.46 137.11 139.00 134.20 134.70
-2.76
118,500
Pak Int.Bulk 20.84 20.95 21.55 20.90 21.16
0.32
1,468,000
Pak.Int.Cont.XD 331.00 330.52 330.52 330.52 330.52
-0.48
100

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 273.00 284.00 284.00 273.00 273.00
0.00
100

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 63.86 63.90 64.00 63.50 63.92
0.06
9,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City XD 10.90 11.00 11.00 10.88 10.90
0.00
16,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-SEP 62.14 62.66 62.84 62.66 62.77
0.63
3,000
AKBL-SEP 19.43 19.62 19.72 19.62 19.69
0.26
16,500
ASTL-SEP 102.99 104.00 105.00 104.00 105.00
2.01
14,500
ATRL-SEP 412.21 410.01 418.45 410.00 415.29
3.08
1,506,000
BAFL-SEP 42.60 41.60 42.91 41.60 42.15
-0.45
59,500
BOP-SEP 9.67 9.73 9.74 9.40 9.50
-0.17
3,334,500
CSAP-SEP 169.77 167.56 168.00 165.01 168.00
-1.77
2,000
DGKC-SEP 152.12 151.50 153.95 151.50 152.32
0.20
670,500
EFERT-SEP 60.74 60.75 61.10 60.02 60.78
0.04
120,000
EFOODS-SEP 96.37 95.80 96.50 95.00 95.15
-1.22
52,000
ENGRO-SEP 314.08 311.10 313.90 310.01 312.24
-1.84
345,500
FCCL-SEP 34.13 34.01 34.25 33.91 34.07
-0.06
127,500
FFBL-SEP 35.95 35.71 36.00 35.25 35.47
-0.48
227,000
FFC-SEP 81.40 80.20 80.89 78.40 78.63
-2.77
424,000
GATM-SEP 39.49 38.90 39.99 38.85 39.00
-0.49
67,500
HBL-SEP 185.01 183.25 186.00 182.80 185.70
0.69
40,500
HUBC-SEP 113.80 113.74 113.74 113.74 113.74
-0.06
500
ISL-SEP 123.26 122.50 124.64 122.10 123.50
0.24
1,696,500
KEL-SEP 6.26 6.34 6.34 6.25 6.28
0.02
235,500
MLCF-SEP 88.44 87.50 89.00 87.50 88.25
-0.19
73,000
NBP-SEP 58.19 58.00 59.00 57.35 58.16
-0.03
57,500
NCL-SEP 53.39 53.54 55.40 52.40 54.69
1.30
2,245,500
NML-SEP 149.10 148.70 149.90 148.01 148.25
-0.85
60,000
OGDC-SEP 150.23 149.51 150.74 149.35 149.66
-0.57
22,500
PAEL-SEP 75.98 75.90 76.79 75.30 75.53
-0.45
1,545,500
POWER-SEP 10.64 10.60 10.75 10.56 10.64
0.00
676,000
PPL-SEP 177.17 174.67 176.49 174.50 175.53
-1.64
23,500
PSO-SEP 451.70 450.01 453.50 447.70 449.10
-2.60
514,500
PTC-SEP 14.21 14.14 14.14 14.10 14.10
-0.11
1,500
TPL-SEP 9.06 9.00 9.15 9.00 9.01
-0.05
153,500
TREET-SEP 50.54 50.50 52.00 50.25 51.33
0.79
410,000
TRG-SEP 39.27 39.00 39.60 38.30 38.74
-0.53
10,842,000
UBL-SEP 190.02 189.90 195.00 189.90 194.35
4.33
35,000

KSE Market Summary Live – KSE Market Summary is the most comprehensive way of listing down the performance of KSE share prices, KSE data, stocks details summary and complete market watch. Find out all listed companies of 36 sectors shares live updates only on Pak Biz.

KSE Market Summary Liveshows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

Every latest update about the Pakistan stock exchange available at this site now we don’t have to find that at the another sites or anywhere
maleeha Mon 22 May, 2017

This page of Pakbiz helps in guiding me about the weekly changes in the PSX Market Summary where my concern with Dewan Motors. I check the weekly status of my company on this page with detailed.
rizwan Thu 18 May, 2017

This page is truly awesome that gives us the authentic PSX Market Summary online. I have even shown to my colleagues and they totally loved it. It is quite informative and comprehensive in complete sense.
Yasir Thu 11 May, 2017

Stocks market finally broke its bullish streak as the PSX shares index lost around 326 points to close at 49,785 level (down 0.65pc) after closing in the green zone for four consecutive trading sessions previously. Downside contributors were ENGRO (slip 2.3pc), HUBC (2.5pc), PPL (2.9pc), SEARL (4.9pc) and HBL (1pc), eroding 225 points, while INDU (gain 5pc), THALL (5pc), PAKT (4.9pc), PSMC (5pc) and MTL (2.4pc), added 90.4points to the index, stated analyst at Topline brokerage.
Usama Thu 27 Apr, 2017

The Pakistan Stock Exchange (PSX) index on Wednesday saw the largest ever intraday point swing after the announcement that the Supreme Court would give the much-awaited Panamagate verdict on Thursday. Selling pressure was witnessed in the market during initial hours as the index lost to make an intraday low of 826 points. This selling pressure in the market came as a reaction to the news that the Supreme Court is all set to announce its verdict on the high profile political case on Thursday. However, the market took a sharp swing from its low and recovered to close at 47,603.48 level, by rallying 729 points or (up 1.56%), market participants said.
Hamid Fri 21 Apr, 2017

mehmood ge this is my contact number u can call me then i give you tips 0302 6394568, 0347 6435284
Sana Sat 15 Apr, 2017

Contribution to the downside came from HBL (slip 2.1pc), OGDC (2.2pc), MARI (5pc), UBL (1.3pc) & ENGRO (1.5pc), eroding 209 points; while SSGC (gain 4.2pc), SHFA (5pc), MUREB (3pc), THALL (1pc) and ICI (1pc), added 27 points, stated analyst at Topline brokerage.
Yasir Fri 14 Apr, 2017

@ LLP Bill 2017, The services sector is playing a major role in the national economy and there is a growing diversity in the range of services being offered. The main advantage of the LLP form business is that it will not require complex legal and procedural requirement suitable for large and widely held companies. The growth of Pakistan economy is contingent upon local entrepreneurs and professionals. The introduction LLP will provide professional and entrepreneur a platform at par with other international jurisdiction to combine and organise and operate in flexible and innovative framework. The corporate entities are catalyst of growth and introduction of LLP will serve impetus for corporate growth. The LLP is an updated, dynamic and internationally acceptable business vehicle. The LLP Bill provides a new form of business structure, which would fill the gap between business firms such as sole proprietorships/partnerships, the liability of whose partners is unlimited, and the companies governed under the Companies Ordinance, 1984, whose members enjoy the benefits of limited liability.
Javaid Sat 08 Apr, 2017

SSGC asked for further extension in laying of FY16 accounts; further the external auditors have raised concerns on going concern assumption of SSGC in the notice. Despite this, SSGC continued to rally (5pc) on the back of capital intensive RLNG pipeline and LPG Air-mix projects. Overall, volumes increased by 4 percent to 152 million shares, while traded value decreased by 11 percent at Rs7.3 billion/$69 million. DCL was today's volume leader with more than 21 million shares traded. The cement company gained to close on its upper circuit.
Shahzad Fri 07 Apr, 2017

The total liquid foreign reserves held by the country stood at $21,795.9 million on March 24, 2017. The break-up of the foreign reserves position released on Thursday showed that foreign reserves held by the State Bank of Pakistan (SBP) stood at $16,730.3 million, net foreign reserves held by commercial banks are $5,065.6 million, thus total liquid foreign reserves reached at $21,795.9 million. During the week ending March 24, 2017 the SBP’s reserves decreased by $230 million to $16,730 million.
Junaid Fri 31 Mar, 2017

The Economic Coordination Committee of the Cabinet (ECC) on Tuesday approved export of 0.2 million metric tonnes of sugar and one month salary for employees of the Pakistan Steel Mills. The ECC, with Finance Minister Ishaq Dar in the chair, approved a proposal of the Ministry of Commerce about further export of 0.200 MMT of sugar (without any subsidy). The export of sugar would be made within 60 days after approval of export quota by the State Bank of Pakistan or by 31st of May 2017, whichever is earlier. It was further decided that only those mills would be allowed to export that had cleared outstanding dues of farmers from the last season and had crushed at optimum capacity.
Owais Thu 30 Mar, 2017

National Electric Power Regulatory Authority (Nepra) has announced integrated multi-year tariff of K-Electric Limited (KE) for the period of seven years (2016-2023) and reduced its base tariff by Rs3.50 from existing Rs15.57 to Rs12.07 per unit. The determined tariff is structured to be balanced, transparent and in the interest of the consumers as well as KE, said a notification issued here on Monday. The authority has rebased the tariff and reduced it from existing tariff of Rs15.57kW/h to Rs12.07kW/h against the claim of KE for Rs16.23kW/h. The authority also did not cede to the request of KE to allow tariff for ten years and decided that seven years is a reasonable allowed tariff period to provide certainty to the utility to raise debt and invest.
Nasim Wed 22 Mar, 2017

For the purpose, the SECP is effectively making use of International Organisation of Securities Commissions (IOSCO) - the international cooperation forum for regulation of securities laws - to confront the bad players in the market. It is encouraging to note that these efforts got a positive response from international authorities.
Abrar Sat 18 Mar, 2017

Earlier, stocks opened lower before investors opted to cherry-pick shares at attractive valuations. Volumes, however, remained lower and activity listless. According to Elixir Securities, equities lost ground as aggressive institutional selling in the final 30 minutes of trading pulled the KSE-100 index down 1%.
Aamir Thu 09 Mar, 2017

Upbeat data on DAP fertilisers sales for February 2016, surging OMCs sales in MOGAS & HSD products and strengthening rupee likely to cut imports bills for industrial sector played a catalyst role in bullish close, said analyst Ahsan Mehanti. Market recovered with declining volumes as investors wait for panama case decision. Interest was seen engineering stocks towards the end as ASL, ISL and CSAP gained between 4.8 percent-5 percent.
Usama Thu 09 Mar, 2017

Dr Miftah Ismail, special assistant to the prime minister on investment and chairman of the Board of Investment, said on Monday that the government would sympathetically consider PAAPAM’s proposal for removal of regulatory duty on ‘auto grade steel’ in the coming budget.
Ambreen Tue 07 Mar, 2017

According to stock pundits, in the medium term the market was likely to be driven by surplus liquidity and steered largely by results announcements, though strong short-term volatility could not be ruled out on the back of Panama Papers case hearings.
Fakhar Sun 29 Jan, 2017

ISL announced EPS of 1.37/share which was below expectations. This led the stock price to close at its lower limit of 5pc. INIL also followed and closed at its lower limit. PSO rallied today and closed at its upper limit following expectations that it might announce healthy profits
Sabir Wed 25 Jan, 2017

Federal Finance Minister Ishaq Dar has said the Chinese Consortium will bring expertise to Pakistan Stock Exchange (PSX). He was speaking at a share purchase signing ceremony between Pakistan Stock Exchange and Shanghai Consortium of China here on Friday. Shanghai Consortium has signed a 40 percent share purchase agreement with the Pakistan stock market. The minister called the ceremony a historic occasion, and said PSX had become one of the fastest growing stock exchanges in the region. “The world has acknowledged the economic progress of Pakistan,”.
Fahim Mon 23 Jan, 2017

Profit taking was witnessed in FFBL (decline 2.00%) as investors came in to book their profits after the stock price of the company increased by over 5 percent over the course of last two trading session, said analyst Nabeel Haroon. On the back of Roshan packaging book building, interest was seen in other packaging companies. PKGS, CEPB and MERIT gained between 1.5%-5%, said dealers at Equity Sales Topline Securities.
Ahmed Wed 18 Jan, 2017