Join Free   |    Sign In   |    Gold Rate SMS 
Hamariweb Classifieds
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2014-15  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

20 Oct, 2014 KSE Market Summary Live - Karachi Stock Exchange (KSE) market summary is a full page for centralized summary of all shares and refers to companies live shares value in the market, and shares data keep refreshing after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Oct 20, 2014 14:41
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced103
Current29776.19
Current21932.62
Current19830.70
Current47687.89
Volume99,243,760
Decline219
High29927.54
High22054.14
High19938.47
High48087.06
Value4,912,830,660.50
Unchanged11
Low29699.74
Low21894.15
Low19746.82
Low47576.60
Trades40,050
Total333
Change-106.91
Change-62.13
Change-90.97
Change-306.21
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 531.41 530.00 530.00 523.02 523.50
-7.91
6,400
Attock Refinery 218.33 219.00 221.30 216.00 216.40
-1.93
638,000
Byco Petroleum 10.01 10.00 10.04 9.86 9.90
-0.11
385,000
Hascol Petrol. XD 68.61 68.89 68.89 67.80 68.00
-0.61
212,500
Mari Petroleum SPOT 550.54 550.54 557.00 545.00 546.00
-4.54
270,400
National Refin 207.16 206.51 208.00 206.51 207.00
-0.16
31,100
Oil & Gas Devel XD 234.74 234.00 240.44 232.40 235.50
0.76
1,727,800
P.S.O.XD 330.10 330.89 331.70 326.30 328.00
-2.10
532,700
Pak Oilfields 491.38 492.90 498.90 489.71 492.49
1.11
166,200
Pak Petroleum XD 207.92 207.88 207.88 202.85 203.85
-4.07
1,142,400
Pak Refinery 166.27 165.07 169.01 165.07 166.50
0.23
2,000
Shell Pakistan 259.97 261.10 263.38 258.00 259.00
-0.97
176,300

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.20 8.00 8.00 8.00 8.00
-0.20
4,000
Archroma Pak 466.51 489.83 489.83 471.00 475.00
8.49
48,500
Arif Habib CorpXD 22.74 22.61 22.98 22.50 22.50
-0.24
206,000
Biafo Ind. XD 142.80 140.25 140.25 138.00 139.00
-3.80
4,100
Dawood Hercules 76.75 75.30 76.80 75.25 76.80
0.05
28,000
Descon Chemical 5.48 5.26 5.80 5.22 5.50
0.02
1,301,500
Descon Oxychem 6.61 6.66 6.69 6.52 6.56
-0.05
85,000
Dewan Salman 2.13 2.15 2.25 2.08 2.13
0.00
193,000
Dynea Pakistan XD 55.89 55.00 55.49 53.10 53.10
-2.79
31,500
Engro Corp XD 160.52 161.00 162.25 159.11 160.70
0.18
641,500
Engro Fertilize Ltd. 56.41 56.15 56.50 55.80 56.00
-0.41
844,000
Engro Polymer 11.81 11.80 12.12 11.80 11.85
0.04
701,000
Fatima Fert. 29.30 29.00 29.30 28.96 29.25
-0.05
624,500
Fauji Fert Bin 41.02 41.00 41.05 40.80 40.90
-0.12
27,000
Fauji Fert.XD 114.55 114.50 115.00 114.25 114.80
0.25
385,500
Ghani Gases Ltd 25.49 25.05 25.50 25.05 25.07
-0.42
11,000
ICI PakistanXD 559.74 560.00 560.00 543.00 550.90
-8.84
13,700
Ittehad Chem. SPOT 33.70 34.45 34.45 34.45 34.45
0.75
500
Linde Pakistan 167.00 167.00 170.00 167.00 169.00
2.00
3,100
Lotte Chemical 6.98 6.92 7.13 6.90 7.00
0.02
774,000
Mandviwala 3.54 3.98 3.99 3.62 3.80
0.26
14,000
Nimir Ind.Chem. 27.08 26.90 27.39 26.75 26.75
-0.33
87,000
Pak Gum & Chem. 145.00 150.95 152.25 150.00 152.25
7.25
3,400
Pak.P.V.C. 6.21 5.90 6.50 5.90 6.20
-0.01
36,500
Sardar Chemical 7.35 6.71 6.71 6.71 6.71
-0.64
500
Shaffi Chemical 4.03 4.00 4.10 3.90 4.00
-0.03
47,000
Sitara Chemical XD 358.00 362.00 366.00 362.00 364.00
6.00
4,400
Sitara Peroxide 14.90 14.80 15.48 14.80 15.20
0.30
1,618,000
United Dist. 40.11 42.11 42.11 42.11 42.11
2.00
7,500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 51.87 50.60 51.00 49.28 49.30
-2.57
481,000
Security Paper 65.20 64.10 65.50 64.06 65.50
0.30
4,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.36 8.60 8.60 8.31 8.31
-0.05
29,000
Aisha StelCoP/S 7.40 7.43 7.52 7.40 7.50
0.10
21,500
Crescent Steel XD 42.29 41.60 42.51 41.50 42.50
0.21
50,000
Dost Steels Ltd. 3.71 3.78 3.78 3.60 3.62
-0.09
5,000
Int. Ind.Ltd.XD 68.91 68.00 69.25 67.50 68.00
-0.91
246,500
Inter.Steel Ltd 26.59 26.70 26.75 26.25 26.25
-0.34
133,000
Siddiqsons Tin Plate 7.69 7.75 7.85 7.40 7.85
0.16
11,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 281.77 267.69 279.90 267.69 267.69
-14.08
234,900
Attock Cement 174.99 175.00 175.05 174.00 174.00
-0.99
1,800
Berger Paints XD 80.06 77.12 79.38 76.06 76.06
-4.00
449,000
Buxly Paints 41.53 42.00 43.60 41.00 43.60
2.07
21,500
Cherat Cement 52.05 51.65 52.50 51.60 51.70
-0.35
144,500
Cherat Cement(R) 25.75 24.65 25.80 24.65 25.02
-0.73
100,500
D.G.K.Cement XD 76.64 77.00 77.02 75.60 76.00
-0.64
896,000
Dadabhoy Cement 3.90 3.98 4.00 3.90 3.90
0.00
62,000
Dadex Eternit 35.41 36.94 37.18 36.94 37.18
1.77
6,000
Dewan Cement 7.61 7.60 7.60 7.25 7.50
-0.11
761,500
EMCO Industries 4.98 4.85 5.00 4.80 4.90
-0.08
9,500
Fauji Cement 20.89 20.61 21.00 20.52 20.75
-0.14
1,069,500
Fecto CementXD 45.96 45.26 45.30 45.16 45.16
-0.80
5,500
Flying Cement 6.71 6.60 6.70 6.55 6.55
-0.16
30,000
Gammon Pak 7.10 7.21 7.90 7.20 7.20
0.10
11,000
Haydery Const 2.25 2.20 2.21 2.20 2.21
-0.04
16,000
Javedan Corporation 54.17 54.48 55.99 54.48 55.98
1.81
22,500
Kohat Cement XD 135.02 132.51 134.85 132.50 134.00
-1.02
97,500
Lafarge Pak. 16.64 16.60 16.71 16.55 16.56
-0.08
1,979,000
Lucky Cement XD 395.75 394.25 396.50 390.36 391.79
-3.96
364,900
Maple Leaf Cement 28.55 28.40 28.84 28.15 28.56
0.01
2,872,500
Pioneer Cement SPOT 57.96 58.15 59.00 56.60 56.90
-1.06
301,000
Power Cement Ltd. 5.27 5.19 5.20 5.18 5.20
-0.07
5,500
Shabbir Tiles 12.17 12.35 12.72 11.85 12.18
0.01
1,120,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Pack. XD 83.86 86.00 87.30 84.00 86.00
2.14
163,000
ECOPACK Ltd 20.92 20.60 21.25 20.51 21.06
0.14
95,000
Ghani Glass Ltd. 63.03 63.00 65.00 63.00 63.50
0.47
78,000
Ghani Value Glas 16.99 16.99 17.80 16.99 17.00
0.01
6,500
MACPAC Films 15.70 15.94 16.00 15.40 15.46
-0.24
10,000
Merit Packaging 22.73 23.00 23.00 22.20 22.40
-0.33
45,000
Packages Ltd. 599.25 595.05 600.00 591.06 600.00
0.75
2,050
Siemens Pakistan 1163.44 1121.00 1160.00 1120.00 1160.00
-3.44
120
Thal LimitedXD 257.49 257.90 268.00 256.56 260.00
2.51
449,500
Tri-Pack Films 190.68 189.00 189.00 185.50 187.00
-3.68
6,700

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan CablesXD 125.00 125.00 125.00 125.00 125.00
0.00
400

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tract 339.92 340.00 343.50 338.99 342.00
2.08
9,600
Bolan Casting 51.92 52.00 52.00 50.11 50.11
-1.81
3,500
Dewan Auto Engg 4.20 4.06 4.06 4.06 4.06
-0.14
500
Ghandhara Ind. 45.23 45.47 46.50 43.80 45.00
-0.23
259,000
Hinopak Motor 703.34 700.01 700.01 692.84 692.84
-10.50
4,500
K.S.B.Pumps 130.76 131.00 132.85 128.00 128.00
-2.76
46,000
Millat Tractors SPOT 632.25 627.00 631.00 618.00 620.00
-12.25
35,500

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. SPOT 102.04 103.00 104.00 98.15 98.15
-3.89
55,000
Pak Int.Bulk 23.64 23.99 23.99 22.82 23.05
-0.59
5,761,000

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 11.60 11.50 11.59 11.02 11.10
-0.50
1,856,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. XD 142.68 140.00 143.00 138.01 141.75
-0.93
100,000
Atlas Battery 699.21 695.00 701.96 685.00 685.00
-14.21
4,500
Atlas Honda Ltd 291.39 298.00 298.00 290.01 291.00
-0.39
41,000
Bal.WheelsXD 61.20 58.14 58.14 58.14 58.14
-3.06
500
Dewan Motors 10.10 10.20 10.83 10.05 10.59
0.49
9,281,000
Exide (PAK) 1218.82 1230.00 1279.76 1210.00 1265.15
46.33
4,200
General TyreXD 134.63 134.79 135.79 131.00 132.80
-1.83
183,500
Ghandhara NissanSPOT 66.95 65.99 65.99 63.61 64.00
-2.95
401,500
Ghani Automobile 6.41 6.35 6.65 6.27 6.44
0.03
4,890,500
Honda Atlas CarsXD 180.23 179.74 182.40 175.51 176.16
-4.07
451,000
Indus Motor CoXD 782.42 795.00 795.00 780.00 780.01
-2.41
58,600
Pak Suzuki 308.27 304.00 308.45 292.90 294.02
-14.25
108,500
Sazgar Eng. XD 40.77 38.75 39.00 38.75 39.00
-1.77
2,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree BreweryXD 983.50 988.00 988.00 984.00 984.00
0.50
240
Nirala MSR Food 19.35 19.40 20.35 18.91 20.35
1.00
1,128,000
Shezan Inter. SPOT 900.00 885.00 885.00 885.00 885.00
-15.00
50

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Sugar 42.75 40.63 40.63 40.62 40.62
-2.13
7,000
Ansari Sugar 13.00 12.80 13.74 12.80 12.99
-0.01
4,000
Clover Pakistan XD 109.60 105.01 105.05 104.90 104.90
-4.70
3,000
Colony Sugar Mills 8.08 8.10 8.10 7.85 7.85
-0.23
21,000
Dewan Sugar 4.57 4.69 4.69 4.50 4.58
0.01
122,500
Engro Foods Ltd. 98.50 98.02 98.48 96.06 96.90
-1.60
389,300
Faran Sugar 42.01 40.50 41.44 39.91 40.00
-2.01
23,000
Habib Sugar 46.03 46.00 46.00 43.73 43.73
-2.30
36,500
Ismail IndustrXD 222.25 230.00 233.36 230.00 233.36
11.11
4,100
J.D.W.Sugar 280.35 280.00 288.00 276.00 279.99
-0.36
4,200
Khairpur Sugar 13.53 14.53 14.53 14.53 14.53
1.00
500
Mehran SugarXD 118.00 113.50 113.50 113.50 113.50
-4.50
1,000
Mirpurkhas 76.45 74.00 74.00 72.74 74.00
-2.45
2,500
Mirza Sugar 3.58 3.49 3.52 3.40 3.52
-0.06
68,000
National FoodsXD 670.55 661.00 661.00 661.00 661.00
-9.55
150
Nestle Pak. 8000.00 8340.00 8340.00 8100.00 8100.00
100.00
80
Noon Pakistan 29.70 29.05 30.85 28.60 30.80
1.10
10,500
Pangrio Sugar 3.63 3.50 3.60 3.50 3.60
-0.03
9,000
Premier Suger Mills 83.47 80.00 80.00 80.00 80.00
-3.47
1,500
Punjab Oil SPOT 88.20 87.05 87.15 87.05 87.15
-1.05
6,500
Quice Food 7.66 7.54 8.07 7.54 7.76
0.10
850,000
S.S.Oil 43.09 41.00 41.00 40.94 40.94
-2.15
26,000
Sakrand Sugar 3.43 3.21 3.21 3.21 3.21
-0.22
500
Shahmurad Sugar 54.82 52.08 52.08 52.08 52.08
-2.74
2,000
Shakarganj Mills 17.00 16.75 16.80 16.25 16.25
-0.75
23,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron XR 26.35 26.10 26.44 26.05 26.10
-0.25
822,000
Singer Pak. XR 25.50 25.50 25.50 25.50 25.50
0.00
1,500
Tariq Glass Ind.SPOT 38.48 38.48 38.80 37.51 37.85
-0.63
242,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 75.50 71.80 74.50 71.75 74.50
-1.00
1,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.07 5.03 5.29 4.98 4.98
-0.09
12,500
Amtex Limited 2.88 2.88 2.89 2.70 2.74
-0.14
537,000
Apollo TextileXD 51.52 0.00 54.09 53.75 54.09
2.57
2,000
Artistic Denim XD 84.93 81.23 83.00 81.22 82.00
-2.93
3,000
Aruj Industries SPOT 24.89 26.13 26.13 26.13 26.13
1.24
3,000
Azgard Nine 5.11 5.10 5.19 5.00 5.05
-0.06
952,500
Bannu Woollen 62.11 62.00 62.00 62.00 62.00
-0.11
500
Bilal Fibres 7.20 7.53 7.53 7.53 7.53
0.33
1,500
Chenab Limited 5.45 5.45 5.58 5.35 5.35
-0.10
29,500
Chenab Ltd.(Pref) 2.02 2.09 2.09 1.92 1.92
-0.10
44,500
Colgate Palmolive 1523.55 1590.00 1598.00 1590.00 1598.00
74.45
60
Colony Tex.Mills Ltd 5.02 5.00 5.13 4.85 4.85
-0.17
119,500
Crescent Jute 4.47 4.35 4.54 4.35 4.54
0.07
10,500
Crescent Tex. XDXR 19.82 19.84 20.15 19.84 20.13
0.31
57,000
D.M.Textile 16.12 17.11 17.11 17.11 17.11
0.99
500
D.S. Ind. Ltd. 4.70 4.77 4.77 4.56 4.56
-0.14
3,500
Dawood Law 116.67 115.00 116.00 114.00 116.00
-0.67
31,600
Dewan Farooque Sp. 4.26 4.39 4.47 4.11 4.25
-0.01
477,500
Dewan Textile 9.45 9.01 9.05 8.80 8.80
-0.65
102,000
Ellcot Spinning XD 86.84 84.00 84.00 83.10 83.20
-3.64
7,500
Faisal SpinningXD 167.00 165.00 165.00 165.00 165.00
-2.00
800
Fazal Textile 882.00 851.10 851.10 851.00 851.00
-31.00
200
Gadoon Textile SPOT 240.35 241.00 243.90 238.00 238.00
-2.35
57,700
Ghazi Fabrics 9.83 9.56 9.70 9.26 9.70
-0.13
7,500
Gul Ahmed SPOT 65.94 65.90 66.45 65.40 65.99
0.05
319,000
Hira Textile 12.45 12.21 12.60 11.85 12.00
-0.45
1,496,000
I.C.C.Textile 3.89 3.56 3.56 3.55 3.55
-0.34
8,000
Ibrahim Fibres 64.30 61.09 61.09 61.09 61.09
-3.21
500
Int.Knitwear 16.25 15.30 15.30 15.25 15.25
-1.00
2,000
Ishaq Textiles 19.15 20.15 20.15 20.15 20.15
1.00
1,000
Jubilee Spinning 4.00 3.86 3.86 3.60 3.60
-0.40
1,500
Kohat TextileXD 15.29 15.89 15.89 14.76 14.76
-0.53
2,500
Kohinoor Ind. 3.41 3.59 3.60 3.30 3.35
-0.06
34,000
Kohinoor Mills 13.24 13.30 13.33 13.00 13.00
-0.24
7,500
Kohinoor SpiningSPOT 23.10 22.94 23.65 22.50 22.99
-0.11
76,500
Kohinoor Textile 25.15 25.60 26.10 25.25 25.60
0.45
2,438,000
Land Mark Spinning 6.70 5.75 6.00 5.72 5.90
-0.80
12,500
Leather Up Ltd. 14.01 13.80 14.30 13.67 13.67
-0.34
8,500
Maqbool Textile 22.50 22.50 22.50 22.50 22.50
0.00
1,000
Masood Textile 105.12 106.59 106.59 104.01 105.05
-0.07
60,900
Mohd.Farooq 5.44 5.25 5.39 5.20 5.30
-0.14
31,000
Mukhtar Textile 2.38 2.45 2.50 2.45 2.50
0.12
1,000
Nagina Cotton SPOT 76.10 73.01 74.00 73.01 73.55
-2.55
2,500
National Silk 26.73 28.06 28.06 26.00 28.06
1.33
4,500
Nishat (Chun.) SPOT 42.23 42.01 42.37 41.98 42.10
-0.13
428,500
Nishat Mills LtdSPOT 121.06 121.00 122.25 120.00 120.60
-0.46
330,400
Paramount Sp 6.16 6.03 6.05 6.00 6.00
-0.16
6,000
Premium Tex. XD 102.87 100.00 101.60 100.00 100.25
-2.62
700
Prosperity Weav XD 46.35 45.00 47.00 45.00 45.75
-0.60
6,500
Quetta Textile 39.90 40.00 40.00 40.00 40.00
0.10
7,000
Redco Textile 3.86 3.81 4.29 3.80 4.15
0.29
284,500
Reliance Weav SPOT 36.95 36.90 37.25 36.90 37.25
0.30
3,500
Ruby Textile 7.00 6.50 6.50 6.50 6.50
-0.50
1,000
Safa Textile 15.10 14.25 15.25 14.25 15.25
0.15
3,000
Saif TextileXD 27.52 27.65 27.65 27.50 27.65
0.13
19,000
Sajjad Tex. 14.26 15.00 15.18 15.00 15.18
0.92
10,000
Sally Textile 16.25 16.05 16.05 16.00 16.00
-0.25
2,000
Samin Textile 10.18 10.30 10.50 10.30 10.50
0.32
7,000
Sana IndustriesXD 79.55 76.50 77.01 76.50 77.01
-2.54
1,000
Sapphire FiberXD 360.03 378.03 378.03 378.03 378.03
18.00
1,400
Sapphire Tex.XD 321.85 322.00 337.94 322.00 337.94
16.09
300
Saritow Spinning 10.50 10.35 10.55 10.26 10.32
-0.18
26,000
Service Ind.Ltd XD 909.75 919.00 922.00 901.00 909.99
0.24
1,950
Shadab Textile SPOT 42.50 40.60 40.60 40.60 40.60
-1.90
1,000
Shahtaj Textile SPOT 114.04 108.34 108.34 108.34 108.34
-5.70
1,500
Sunrays Textile 211.20 220.01 220.01 220.01 220.01
8.81
100
Suraj Cotton SPOT 126.85 121.00 125.50 121.00 125.40
-1.45
1,200
Taha Spinning 11.25 10.76 10.80 10.76 10.80
-0.45
1,000
Tata Textile XD 43.04 40.89 42.65 40.89 42.65
-0.39
25,000
Treet Corp SPOT 127.47 125.50 128.00 121.10 122.31
-5.16
166,900
Tri-Star Polyester 1.77 1.80 1.90 1.65 1.65
-0.12
87,000
Yousuf Weaving SPOT 5.25 5.25 5.65 5.25 5.40
0.15
47,000
ZahidJee Tex. 17.32 17.00 17.24 16.75 17.15
-0.17
7,500
Zephyr Textile 10.32 9.90 9.90 9.85 9.85
-0.47
6,000
ZIL Limited 94.10 98.30 98.30 98.30 98.30
4.20
400

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco SPOT 490.25 480.00 490.00 465.75 490.00
-0.25
2,700
Pak Tobacco 922.00 922.00 922.00 922.00 922.00
0.00
60

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-OCT 23.17 22.70 22.70 22.53 22.53
-0.64
8,000
AICL-OCT 46.14 45.68 46.10 45.65 46.00
-0.14
56,500
AKBL-OCT 22.13 21.80 22.53 21.80 22.30
0.17
146,500
ATRL-OCT 218.69 218.50 220.60 216.22 217.35
-1.34
184,000
BAFL-OCT 28.90 28.89 29.00 28.70 28.89
-0.01
11,500
BOP-OCT 8.33 8.25 8.30 8.20 8.26
-0.07
285,000
CHCC-OCT 52.20 51.72 52.35 51.70 52.30
0.10
42,000
DAWH-OCT 76.90 75.85 77.48 75.80 77.47
0.57
15,500
DGKC-OCT 77.32 76.50 76.90 75.80 76.20
-1.12
349,000
EFOODS-OCT 98.86 99.68 99.68 96.50 97.64
-1.22
496,000
Engro Powergen 44.00 43.50 45.10 43.40 44.81
0.81
857,500
ENGRO-OCT 161.45 160.50 162.80 160.10 161.50
0.05
318,000
EPCL-OCT 11.80 11.80 12.10 11.80 12.10
0.30
2,000
FABL-OCT 18.98 18.98 18.98 18.85 18.85
-0.13
3,000
FCCL-OCT 20.97 20.93 21.75 20.76 20.83
-0.14
285,500
FFC-OCT 115.00 115.20 115.30 114.80 114.80
-0.20
12,000
GATM-OCTB 52.77 52.50 53.30 52.30 52.90
0.13
69,000
HUBC-OCT 65.86 65.40 65.40 64.54 64.54
-1.32
4,000
KEL-OCT 7.71 7.20 7.76 7.20 7.70
-0.01
84,000
LPCL-OCT 16.80 16.66 16.66 16.66 16.66
-0.14
5,000
LUCK-OCT 397.73 395.00 398.00 392.25 393.50
-4.23
172,500
MCB-OCT 288.28 285.60 286.00 285.50 285.50
-2.78
2,000
MLCF-OCT 28.66 28.50 28.95 28.50 28.66
0.00
856,000
NBP-OCT 60.53 60.50 60.85 60.45 60.45
-0.08
116,000
NCL-OCTB 41.66 41.30 41.70 41.20 41.50
-0.16
128,000
NML-OCTB 118.40 117.00 119.00 116.85 118.00
-0.40
152,500
OGDC-OCT 236.25 233.01 241.25 233.01 236.50
0.25
262,000
PAEL-OCTB 26.49 26.25 26.50 26.22 26.39
-0.10
777,500
PIOC-OCT 56.51 56.50 57.00 55.15 55.34
-1.17
152,000
PKGP-OCT 18.75 19.50 19.50 19.36 19.50
0.75
18,000
PPL-OCT 208.88 208.25 208.25 203.25 204.50
-4.38
645,500
PSO-OCT 331.94 331.01 332.75 327.60 329.26
-2.68
649,000
PTC-OCT 22.24 22.30 22.49 22.04 22.05
-0.19
98,000
UBL-OCT 186.23 184.01 187.15 184.00 187.00
0.77
80,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.HospXD 165.00 162.02 167.40 162.02 164.00
-1.00
26,000

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 614.61 623.00 623.00 610.00 614.00
-0.61
2,400
Ferozsons (Lab) XD 401.38 400.00 400.00 392.00 394.50
-6.88
2,500
GlaxoSmithKline 218.14 218.00 220.79 215.50 219.02
0.88
671,800
Highnoon (Lab) 222.84 225.00 225.00 215.00 218.00
-4.84
20,800
IBL HealthCareXDXB 126.10 132.40 132.40 130.00 132.40
6.30
46,800
Otsuka Pak 107.72 105.50 109.15 105.50 107.60
-0.12
5,000
The Searle CompXB 180.24 186.90 189.25 183.00 189.25
9.01
1,233,700

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XD 120.52 121.05 122.90 118.52 120.40
-0.12
114,700
Media Times Ltd 2.93 2.99 2.99 2.76 2.80
-0.13
646,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.85 5.87 5.90 5.78 5.79
-0.06
542,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 22.15 22.13 22.35 21.95 22.00
-0.15
1,071,000
Pak Datacom XD 78.00 74.10 74.50 74.10 74.50
-3.50
1,000
Telecard Limited 3.74 3.80 3.80 3.65 3.69
-0.05
347,000
WorldCall Telecom 1.85 1.85 1.85 1.80 1.82
-0.03
70,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 24.61 23.50 23.50 23.50 23.50
-1.11
500
Hub Power Co.XD 65.50 65.50 65.50 64.50 64.51
-0.99
188,000
Ideal Energy Ltd. 5.00 5.00 5.25 5.00 5.25
0.25
1,000
Japan Power 2.54 2.51 2.55 2.39 2.40
-0.14
479,500
K-Electric Ltd. 7.64 7.75 7.75 7.61 7.66
0.02
769,500
Kohinoor Energy 44.82 44.50 44.50 44.50 44.50
-0.32
1,500
Kot Addu PowerXD 62.57 62.51 62.51 62.00 62.25
-0.32
121,000
Lalpir Power 19.32 19.00 19.97 19.00 19.35
0.03
9,448,000
Nishat Power SPOT 37.66 37.98 38.30 37.90 38.10
0.44
294,000
NishatChunPow. SPOT 43.44 44.47 44.47 43.70 44.00
0.56
113,500
Pakgen Power 19.04 19.00 19.55 18.82 19.20
0.16
1,252,000
Sitara Energy XD 39.00 39.00 39.40 37.05 39.40
0.40
6,000
Southern Electric 1.97 2.07 2.07 1.87 1.90
-0.07
294,500
Tri-Star PowerXD 1.60 1.60 1.65 1.60 1.65
0.05
11,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 21.00 21.01 21.10 20.55 20.55
-0.45
102,500
Sui South Gas 27.36 27.55 27.55 27.16 27.25
-0.11
66,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 120.50 120.80 121.25 119.52 119.75
-0.75
185,400
Apna Microfin. 6.30 6.23 6.25 6.02 6.02
-0.28
9,500
Askari Bank 22.11 22.01 22.22 21.85 22.10
-0.01
900,000
B.O.Punjab 8.32 8.26 8.28 8.19 8.23
-0.09
1,293,500
Bank Al-Falah 28.78 28.95 29.00 28.60 28.80
0.02
482,500
Bank AL-Habib 48.00 48.00 48.49 47.95 48.25
0.25
592,500
Bank Of Khyber 9.00 9.00 9.00 9.00 9.00
0.00
500
Bankislami Pak. 9.75 9.71 9.95 9.61 9.61
-0.14
8,000
Faysal Bank 18.90 18.90 19.10 18.70 18.80
-0.10
838,500
Habib Bank Ltd 207.06 205.65 211.50 205.65 207.55
0.49
274,800
Habib Metropol 36.23 36.00 36.49 36.00 36.49
0.26
12,000
JS Bank Ltd 5.89 5.88 6.00 5.81 5.90
0.01
259,000
KASB Bank Ltd. 1.61 1.70 1.70 1.60 1.61
0.00
52,500
MCB Bank Ltd 286.99 289.95 289.95 282.00 284.95
-2.04
122,400
Meezan Bank 41.60 41.99 42.05 41.51 41.51
-0.09
9,500
National Bank. 60.33 60.12 60.70 60.02 60.25
-0.08
1,527,000
NIB Bank Limited 2.02 2.05 2.07 2.02 2.02
0.00
623,000
Samba Bank 7.40 7.50 7.50 7.50 7.50
0.10
104,000
SilkBank Limited 2.23 2.23 2.25 2.23 2.23
0.00
1,326,500
Soneri Bank Ltd 13.80 13.61 13.89 13.60 13.65
-0.15
12,000
St.Chart.Bank XD 24.15 23.53 24.00 23.53 23.60
-0.55
23,000
Summit Bank 3.16 3.16 3.20 3.09 3.10
-0.06
317,500
United Bank 186.55 187.00 187.00 183.16 186.50
-0.05
3,322,600

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 45.91 46.19 46.19 45.52 45.76
-0.15
149,000
Ask.Gen.Ins. 25.43 26.05 26.70 25.89 26.70
1.27
296,500
Atlas Ins. Ltd 68.00 68.49 68.49 68.49 68.49
0.49
1,500
Century Ins. 19.10 18.51 18.75 18.50 18.75
-0.35
29,500
Cres.Star Ins.Ltd. 4.97 4.90 4.90 4.51 4.52
-0.45
23,500
Cyan LimitedXD 88.50 88.14 89.00 87.50 88.00
-0.50
19,500
EFU General 118.43 118.00 118.50 117.00 117.50
-0.93
7,200
Habib Ins. 19.12 18.66 18.91 18.66 18.90
-0.22
26,500
IGI Insurance 224.00 221.00 222.20 218.06 218.50
-5.50
12,800
Pak Reinsurance 25.67 25.25 25.50 25.25 25.50
-0.17
15,500
PICIC Ins.Ltd. 11.52 11.35 11.35 11.35 11.35
-0.17
1,000
Premier Ins. 22.00 21.06 21.06 21.05 21.05
-0.95
2,000
Shaheen Ins. 5.51 5.80 5.83 5.80 5.80
0.29
10,500
Silver Star Ins. 11.84 11.12 11.12 11.04 11.04
-0.80
4,500
TPL Direct Insurance 23.28 22.40 22.51 22.40 22.50
-0.78
6,000
United Insurance 21.65 21.05 22.50 21.05 22.50
0.85
16,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 5.03 4.50 5.37 4.50 5.37
0.34
15,500
EFU Life Assr. 150.00 147.00 147.00 147.00 147.00
-3.00
300
IGI Life Ins. 144.40 151.62 151.62 151.00 151.62
7.22
9,500

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.66 3.75 3.75 3.62 3.65
-0.01
127,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd.XD 49.87 50.00 50.29 48.60 48.71
-1.16
26,500
Arpak Int. 12.00 12.88 13.00 12.44 13.00
1.00
10,000
Dawood Equities 2.71 2.40 2.55 2.40 2.55
-0.16
3,500
F. Nat.Equities 2.65 2.52 2.52 2.50 2.50
-0.15
20,500
F.Credit & Inv 4.51 4.52 4.52 4.25 4.25
-0.26
2,000
Grays Leasing 6.55 6.49 7.38 6.49 7.25
0.70
51,500
IGI Inv.Bank 1.44 1.44 1.46 1.42 1.45
0.01
317,500
Invest Bank 1.84 1.84 1.84 1.76 1.83
-0.01
404,500
Ist.Capital Sec.Corp 2.55 2.52 2.52 2.50 2.50
-0.05
89,000
Ist.Dawood Bank 1.30 1.37 1.39 1.30 1.36
0.06
38,500
Jah.Sidd. Co. 10.07 10.10 10.10 9.90 9.91
-0.16
1,134,500
JS Global Cap. 33.00 32.51 32.51 32.50 32.50
-0.50
2,000
JS Investments 11.34 11.40 11.40 11.26 11.26
-0.08
16,500
KASB Securities 6.71 6.51 6.51 6.51 6.51
-0.20
5,000
MCB-ARIF HabibXD 15.18 15.69 16.00 15.69 16.00
0.82
6,000
Next Capital 5.15 4.90 4.90 4.90 4.90
-0.25
5,500
Orix LeasingXD 37.33 37.00 37.00 36.70 37.00
-0.33
32,000
Pervez Ahmed 3.62 3.60 3.64 3.51 3.57
-0.05
1,252,000
Saudi Pak Leasing 3.08 3.10 3.10 2.91 3.03
-0.05
24,000
Security Leasing 4.00 4.39 4.39 4.39 4.39
0.39
500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 7.34 7.40 7.45 7.00 7.10
-0.24
337,000
Allied Rent. SPOT 68.95 0.00 65.52 65.52 65.52
-3.43
2,000
B.R.R.Guardian SPOT 5.65 5.56 5.78 5.51 5.55
-0.10
339,000
Cres. Stand.Mod SPOT 2.06 2.05 2.10 2.05 2.05
-0.01
3,500
Elite Cap.Mod SPOT 4.59 4.32 4.60 4.32 4.60
0.01
97,000
Equity Modaraba 5.80 5.25 5.25 5.25 5.25
-0.55
5,000
Golden ArrowXD 9.07 9.10 9.10 8.98 9.02
-0.05
119,500
Habib Modaraba 9.00 9.00 9.00 9.00 9.00
0.00
5,000
KASB Mod(R) 0.09 0.08 0.08 0.02 0.04
-0.05
103,000
Pak Mod. SPOT 2.10 2.05 2.05 2.00 2.00
-0.10
2,000
Pak Oman Adv SPOT 10.00 9.50 9.50 9.00 9.00
-1.00
34,500
Paramount Mod SPOT 18.76 0.00 19.20 19.20 19.20
0.44
500
PICIC Growth XD 25.94 25.67 25.80 25.50 25.50
-0.44
457,500
PICIC Inv.Fund XD 12.10 12.01 12.30 12.00 12.02
-0.08
27,000
Prud Mod.1st SPOT 2.10 2.06 2.19 2.06 2.19
0.09
6,000
Punjab Modaraba SPOT 4.46 4.40 4.40 4.26 4.26
-0.20
50,000
Stand.Char. ModXD 24.05 23.50 23.50 23.11 23.30
-0.75
9,000
Tri-Star Mutual 4.87 4.95 5.65 4.95 5.30
0.43
415,500
U.D.L.ModarabaXD 26.14 26.45 26.50 25.51 25.51
-0.63
26,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 31.33 30.99 31.05 30.05 30.05
-1.28
701,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 28.33 28.24 28.94 27.71 27.88
-0.45
670,000
TPL Trakker Ltd 9.67 9.65 9.65 9.43 9.43
-0.24
94,000

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
GUD NEWS. BUY BUY HAYDRI CONSTRUCTION (HADC). TOUCH AFTER FEW DAYS 8 TO 9. NOT SALE ONLY HOLD. Ehsaan
Ehsaan Awan Sun 19 Oct, 2014

Thnx nasir. Or buy kro hadc.ppvc.shabir.atock refinery.mwmp. trgt phle e bta chuka hn.Ehsaan.
Ehsaan Awan Sun 19 Oct, 2014

Thanks Ehsaan bhai. Ap ke tips bht useful h. Mne sztm 20 p buy kya 6000 or 29 p sale kya or 500 hcar buy kya tha 120 p or 182 p sale kya. Bundles of thanx. Mje 1 month me 85000 profit hwa surf ap ke wja se. An haydri lu ga ap k khny p Monday ko.
Nasir javed Sun 19 Oct, 2014

bro buy Byco Petroleum nomal rate per as waqt target 13 rups buy safa textile target 26 rups
anil Sat 18 Oct, 2014

Faheem bro.. Hadc 8 ke price touch kre ga or mdtl 3.50 tk nekal do achaa h. My 80% tips true without ssom. Hold ssom .
Ehsaan Awan Sat 18 Oct, 2014

Buy haydri construction . pak PVC . mandiwala. Attock refinary . alnoor modarba. Shabir tile. Hadc 8 to 9. Ppvc 7 to 9 . mwmp 6 to 10. Atock refinry 220 to 270. Shabir tiles 13 to 16 . fanm 8 to 10. Ehsaan
Ehsaan Awan Sat 18 Oct, 2014

KSB Pump ka kiya future hai
Syed Fri 17 Oct, 2014

Ehsaan Awan bhain ye Haydri Construction kahan tak jayega? of Media Time MDTL ka kuch pata hy ye kahan tak jayega? Thanks
Faheem Qureshi Thu 16 Oct, 2014

Habib bank sell ker do ye 100 ka dobara ho kai gA Don't. Buy Habib. Banki
irf an bajirA Thu 16 Oct, 2014

Habib bank sell ker do ye 100 ka dobara ho kai gA Don't. Buy Habib. Bank
irf an bajirA Thu 16 Oct, 2014

Buy buy haydri construction . game ho he baht bre. Ehsaan
Ehsaan Awan Wed 15 Oct, 2014

bhai main tu byco bhut le liya hay kal 30000 liya tha aaj 20000 aur total 50000 hogya hay ab kiya karon aur lo?
anil Tue 14 Oct, 2014

Sitar a peroxide behtreen buying rate hay. will touch Upto74
Babo G. Mon 13 Oct, 2014

sally ke date announce ha 9 otc ko
sana Fri 03 Oct, 2014

KOHAT MILLS BUY KARO RATE AGY JAYE GA
Farhan Fri 03 Oct, 2014

4 Oct Saturday ssom keep meeting h. InshAllah ap SB ke soch she b bht acha rzlt ho ga. Ab last time ke ra Hn. Ye touch kre 220 to 250 aftr only few month. Or shehzad textile buy kro 10% divdnd b dy ra h. 20 she 40+ jae cnfrm bta ra Hn. Bqi ap keep mrzi. Ap k faidy k lye baht mushkil text krta Hn.Allah Hafiz &Eid Mubarik All Muslims
Ehsaan Awan Thu 02 Oct, 2014

Ssom trgt price 220 to 250. Honda atlas car 120 to 180. General tyre 110 to 150. Buy buy shezad textile (sztm) daily going with u.cap with out trading. It will touch 3 week 20 to 40 v.soon. abi sztm 23 p h.
Ehsaan Awan Thu 02 Oct, 2014

Hold sally sana. Buy as oil mill. Buy shahzad textile daily cap with out traing.
Ehsaan Awan Thu 02 Oct, 2014

AAP NE SS OIL KI TIP DI THAX SALLY TEXTILE KOI TIP?SS OIL AISA KIYA HAY JO 4 SHER THA AAJ 51 RUP KA HAY AUR 220 TAK?KOI REASON
SANA Wed 01 Oct, 2014

Ab b moka h buy ssom. Baht up je ga. Or koi b sale na kre js k pas b h. 220 to 250 after 1.5 month.
Ehsaan Awan Wed 01 Oct, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1241.3
Rupees Per Tola Rs.47917.57
Rupees 10 Grams Rs.41125.25
Gold and Silver Rates
Leather Products
KSE 100 Index
UBL 186.5   -0.05

MLCF 28.58   0.03

KTML 25.66   0.51

OGDC 235.9   1.16

LPCL 16.6   -0.04

TRG 11.1   -0.5

NBP 60.2   -0.13

BOP 8.23   -0.09

SEARL 189.25   9.01

PKGP 19.25   0.21

PPL 204.0   -3.92

PTC 22.0   -0.15

FCCL 20.81   -0.08

JSCL 9.98   -0.09

AKBL 22.11   0.0

DGKC 76.0   -0.64

FABL 18.82   -0.08

EFERT 56.05   -0.36

KEL 7.7   0.06

GLAXO 219.3   1.16

NETSOL 30.18   -1.15

AVN 28.0   -0.33

FATIMA 29.3   0.0

ENGRO 160.6   0.08

BAHL 48.25   0.25

PSO 327.5   -2.6

ATRL 217.6   -0.73

NIB 2.04   0.02

BAFL 28.85   0.07

CEPB 49.28   -2.59

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 102.7 102.95
 Euro EUR 130.75 131
 British Pound GBP 164.75 165
 UAE Dirham AED 27.8 28.05
 Saudi Riyal SAR 27.2 27.45
 Kuwaiti Dinar KWD 353.5 353.75
 Canadian Dollar CAD 90.5 90.75
 Australian Dollar AUD 89.35 89.6
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Darbar Soap Works (Pvt) Ltd., Action Cargo & Travel (Pvt) Ltd., S.S Enterprises, Amna Trading Co., Pakistan Fruit Juice Co. (Pvt) Ltd., Bay Chin Bay Co.,ltd, Sona Impex, Marhaba Agencies, Tea Marketers, PAK Gloves Industries

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.