Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

08 Feb, 2016

KSE Market Summary - In the upcoming week, investor attention will be primarily focused on the unchanged monetary policy, crude oil price movements and regional stock markets amid expectations that the US central bank will announce a monetary tightening shortly. foreigners were sellers during the week with net selling of $15.9 million worth of shares. They offloaded stocks in oil and gas and chemical sectors with selling of $9.4 million and $5.4 million respectively. On the positive side, the country’s current account deficit in the first four months of 2015-16 stood at $532 million, shrinking 71.9% compared to $1.9 billion in the same period of preceding fiscal year. The improvement came mainly because of the narrowing trade deficit in both goods and services. KSE market summary shows all share prices with complete sectors details and company’s (LDCP) last day closing price and live open price, high and low price of each shares with current share price value. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

Feb 05, 2016 19:34
 Market
Status: Closed Volume: 151,180,830 Value : 9,420,853,222.00 Trades: 73,784
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced216
Current32478.98
Current22627.83
Current19012.90
Current55293.89
Current15374.61
Declined104
High32504.27
High22643.78
High19037.29
High55401.14
High15383.88
Unchanged13
Low32084.06
Low22389.26
Low18740.95
Low54462.19
Low15168.42
Total333
Change394.92
Change238.57
Change271.95
Change831.70
Change206.19
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. XD 386.96 386.00 390.00 385.50 387.00
0.04
1,900
Atlas Honda Ltd 381.69 380.00 385.00 380.00 383.67
1.98
6,600
Dewan Motors 8.05 8.29 8.29 7.81 8.08
0.03
2,284,500
Ghand Nissan 178.89 180.90 182.39 178.00 180.05
1.16
1,130,800
Ghandhara Ind. 405.94 415.00 426.23 402.00 425.96
20.02
774,800
Ghani Automobile 7.43 7.53 7.76 7.42 7.58
0.15
1,062,500
Hinopak Motor 1043.58 1058.99 1095.75 1058.99 1095.75
52.17
52,400
Honda Atlas Cars 278.14 287.00 291.89 279.00 280.75
2.61
814,200
Indus Motor Co 1045.26 1058.98 1060.00 1045.00 1049.27
4.01
27,800
Millat Tractors 498.08 495.00 500.00 490.00 492.30
-5.78
26,650
Pak Suzuki 517.74 520.00 522.00 513.00 517.24
-0.50
48,000
Sazgar Eng. 29.33 30.70 30.79 29.50 30.26
0.93
46,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 214.99 214.49 214.50 214.49 214.50
-0.49
1,500
Atlas Battery 685.00 679.99 688.00 662.25 686.89
1.89
1,900
Bal.Wheels 75.25 79.00 79.01 78.00 78.00
2.75
5,000
Exide (PAK) 793.00 793.00 793.00 782.00 782.00
-11.00
300
General Tyre 165.32 166.90 168.80 166.00 167.18
1.86
104,800
Thal Limited 257.00 259.97 263.75 259.50 261.22
4.22
20,700

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 18.90 18.75 18.75 18.75 18.75
-0.15
1,000
Pak Elektron 64.67 65.10 65.89 64.75 65.31
0.64
4,856,500
Pakistan Cables 155.00 155.00 156.00 155.00 155.00
0.00
14,600
Siemens Pak.XD 914.50 900.00 920.00 900.00 917.50
3.00
250
Singer Pak. XR 24.22 24.16 24.70 24.15 24.50
0.28
277,000
TPL Trakker Ltd 11.46 11.55 12.39 11.50 12.12
0.66
3,150,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 180.56 182.94 182.95 180.00 180.93
0.37
57,600
Bestway Cem. 141.00 144.00 144.00 142.00 142.00
1.00
8,100
Cherat Cement 97.63 98.35 99.00 97.25 97.56
-0.07
476,000
D.G.K.Cement 159.21 159.70 161.50 157.90 158.09
-1.12
4,077,300
Dandot Cement 9.00 9.25 10.00 9.23 10.00
1.00
119,000
Dewan Cement 12.97 13.13 13.38 13.00 13.13
0.16
5,756,500
Fauji Cement 39.99 40.10 40.31 39.60 39.82
-0.17
4,973,500
Fecto Cement 85.59 84.26 85.50 84.26 85.00
-0.59
24,500
Flying Cement 8.00 8.05 8.25 7.81 8.11
0.11
57,500
Gharibwal Cement 42.50 43.50 44.62 43.50 44.32
1.82
263,500
Javedan Corp. 28.99 29.00 29.00 28.31 28.90
-0.09
8,500
Kohat Cement 267.14 267.99 267.99 261.00 265.22
-1.92
42,600
Lucky Cement 506.37 510.00 524.00 506.37 520.31
13.94
803,400
MapleLeafCement SPOT 84.98 85.42 85.79 84.70 85.01
0.03
1,887,500
Pakcem Ltd 18.65 18.99 19.00 18.67 18.72
0.07
237,500
Pioneer Cement 91.85 92.45 92.65 90.70 91.38
-0.47
364,500
Power Cement Ltd. 8.72 8.82 8.98 8.70 8.79
0.07
732,000
Safe Mix Con.Ltd 10.40 10.70 10.99 10.25 10.32
-0.08
112,000
Thatta Cement 23.80 23.25 24.99 22.61 24.99
1.19
16,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.08 7.95 8.10 7.91 8.10
0.02
37,500
Akzo Nobel Pak. 215.30 215.18 219.00 215.11 216.50
1.20
12,700
Archroma Pak XD 455.39 455.00 466.00 455.00 457.15
1.76
25,200
Bawany Air Products 7.15 6.80 7.14 6.80 7.14
-0.01
16,500
Berger Paints 89.00 89.00 92.90 88.52 92.11
3.11
215,500
Biafo Ind. 261.00 260.00 267.49 260.00 261.39
0.39
2,700
Colgate Palmo 1500.00 1425.00 1490.00 1425.00 1490.00
-10.00
60
Data Agro 9.60 10.00 10.00 10.00 10.00
0.40
1,500
Descon Chemical 6.90 6.85 7.10 6.85 7.00
0.10
1,965,500
Descon Oxychem 5.01 5.01 5.10 4.95 5.08
0.07
269,000
Dynea Pakistan 36.22 37.40 37.40 35.61 36.12
-0.10
22,500
Engro Polymer 9.32 9.39 9.99 9.35 9.82
0.50
275,000
Ghani Gases Ltd 24.85 25.00 25.75 24.90 25.26
0.41
470,500
ICI Pakistan 451.58 453.00 460.00 453.00 459.00
7.42
4,200
Ittehad Chem. 28.25 28.70 29.66 28.50 29.66
1.41
318,000
Linde Pakistan 104.28 104.90 107.00 104.10 106.90
2.62
11,500
Lotte Chemical 5.69 5.70 5.89 5.70 5.84
0.15
1,068,500
Nimir Ind.Chem. 25.50 26.00 26.50 26.00 26.01
0.51
11,500
Pak Gum & Chem. 132.47 135.00 136.00 132.00 135.38
2.91
2,000
Pak.P.V.C. 4.30 4.11 4.55 4.11 4.50
0.20
8,000
Sardar Chemical 7.00 6.85 6.85 6.81 6.81
-0.19
1,500
Shaffi Chemical 2.80 2.80 2.91 2.80 2.91
0.11
1,000
Sitara Peroxide 12.50 12.30 12.75 12.30 12.50
0.00
274,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.20 8.16 8.30 8.06 8.19
-0.01
412,500
PICIC Growth 20.60 21.00 21.15 20.70 21.01
0.41
114,500
PICIC Inv.Fund 10.45 10.50 10.50 10.50 10.50
0.05
2,000
Tri-Star Mutual 3.01 3.00 3.25 3.00 3.25
0.24
10,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 93.70 94.20 94.40 93.30 93.93
0.23
16,000
Askari Bank 22.56 22.36 22.75 22.36 22.49
-0.07
920,500
B.O.Punjab 8.73 8.80 8.85 8.76 8.80
0.07
1,559,000
Bank Al-Falah 28.46 28.50 29.25 28.35 28.99
0.53
774,500
Bank AL-Habib 44.22 44.20 44.95 44.00 44.87
0.65
1,102,000
Bank Of Khyber 11.00 10.51 11.11 10.51 11.11
0.11
2,000
Bankislami Pak. 11.00 10.85 10.85 10.80 10.80
-0.20
2,000
Faysal Bank 15.45 15.62 15.62 15.41 15.52
0.07
118,500
Habib Bank 188.70 188.70 192.80 188.70 192.09
3.39
1,067,900
Habib Metropol. 32.43 32.50 32.50 32.11 32.50
0.07
106,000
JS Bank Ltd 7.49 7.50 7.70 7.48 7.50
0.01
310,500
MCB Bank Ltd 203.07 204.30 205.99 203.26 203.79
0.72
321,600
Meezan Bank 43.87 44.49 45.40 43.87 45.40
1.53
160,000
National Bank. 56.40 56.70 57.15 56.06 56.26
-0.14
1,957,500
NIB Bank Limited 1.75 1.78 1.81 1.77 1.80
0.05
421,000
Samba Bank 7.87 7.40 7.60 7.40 7.56
-0.31
27,500
Silk Bank Ltd 1.74 1.78 1.90 1.75 1.76
0.02
1,665,000
Soneri Bank Ltd 14.75 15.24 15.73 14.75 15.40
0.65
160,500
St.Chart.Bank 21.40 21.11 21.50 21.10 21.50
0.10
7,500
Summit Bank 3.70 3.66 3.72 3.65 3.69
-0.01
22,000
United Bank 154.00 154.02 155.50 153.00 154.83
0.83
2,169,100

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 31.00 32.00 32.00 30.10 31.90
0.90
2,000
Aisha Steel Mill 7.98 8.04 8.05 8.00 8.01
0.03
8,000
Amreli Steels L 59.03 59.40 59.51 58.66 58.87
-0.16
1,016,000
Bolan Casting 48.53 49.50 50.94 49.46 49.46
0.93
7,500
Crescent Steel 133.32 133.75 134.67 132.60 132.81
-0.51
268,900
Dost Steels Ltd. 15.05 15.25 15.40 14.99 15.03
-0.02
304,000
Drekkar Kings 13.90 14.00 14.14 13.88 14.01
0.11
31,500
Huffaz Seamless 16.80 17.00 17.00 17.00 17.00
0.20
5,500
Int. Ind.Ltd. 68.93 69.90 70.28 69.00 70.00
1.07
43,500
Inter.Steel Ltd 25.00 25.15 25.34 24.80 25.25
0.25
197,500
K.S.B.Pumps 221.32 220.00 220.00 219.00 219.25
-2.07
500
Mughal Iron&Ste 72.36 72.88 73.55 72.45 72.93
0.57
462,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 46.41 46.60 47.34 46.41 47.04
0.63
71,000
Dawood Hercules 110.99 111.90 116.53 111.90 116.34
5.35
422,600
Engro Corp 270.42 271.25 275.75 271.25 275.04
4.62
1,674,400
Engro Fert. 78.62 79.29 81.48 78.66 81.15
2.53
4,654,000
Fatima Fert. 37.34 37.70 38.00 37.01 37.75
0.41
465,500
Fauji Fert Bin 49.05 49.74 49.74 49.10 49.24
0.19
1,451,000
Fauji Fert. 110.67 111.16 111.70 111.00 111.08
0.41
718,000

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 52.80 53.35 53.55 52.80 52.87
0.07
305,500
Clover Pakistan 54.50 55.50 56.20 55.50 56.20
1.70
10,500
Engro Foods Ltd. 140.46 141.75 143.30 140.22 140.94
0.48
1,235,300
MithchellsFruitXD 318.95 305.00 318.00 305.00 316.29
-2.66
2,900
Murree Brewery 795.00 760.00 760.00 755.25 755.26
-39.74
380
National Foods 302.43 301.05 302.00 300.00 300.29
-2.14
4,900
Noon PakistanXR 96.19 100.98 100.99 98.10 100.99
4.80
151,400
NoonPakNonVotXR 65.39 65.10 68.65 65.10 68.65
3.26
97,700
Quice Food 7.03 7.09 7.25 7.01 7.20
0.17
352,000
Treet Corp 57.33 57.65 58.99 57.65 58.09
0.76
873,500
ZIL Limited 84.81 85.00 86.54 83.00 83.00
-1.81
20,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 5.12 5.07 5.63 5.05 5.47
0.35
605,500
Ghani Glass 86.88 85.50 91.22 85.50 91.22
4.34
142,800
Ghani Glass (R) 73.00 74.50 76.65 74.50 76.65
3.65
19,700
Ghani Global Glass L 14.56 14.75 15.56 14.55 15.56
1.00
281,500
Ghani Value Gla. 17.47 17.95 17.97 17.25 17.33
-0.14
25,000
Shabbir Tiles 7.54 7.65 7.85 7.52 7.79
0.25
166,000
Tariq Glass Ind. 66.09 65.61 69.39 65.60 69.30
3.21
147,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 56.45 56.70 57.01 56.30 56.53
0.08
966,500
Ask.Gen.Insurance 32.00 32.00 32.50 32.00 32.50
0.50
4,000
Century Ins. 26.79 26.02 27.90 26.01 26.79
0.00
29,500
Cres.Star Ins. 10.39 10.38 10.60 10.35 10.40
0.01
225,500
Cyan Limited 91.17 93.44 94.49 88.28 91.18
0.01
139,000
EFU General 144.03 144.79 144.99 144.05 144.05
0.02
12,900
IGI Insurance 232.43 232.00 233.00 227.00 231.13
-1.30
3,800
Jubilee Gen.Ins. 104.10 102.20 102.20 102.10 102.10
-2.00
1,500
Pak Gen.Ins. 8.89 8.00 8.00 7.95 7.95
-0.94
1,500
Pak Reinsurance 31.50 31.74 32.35 31.55 32.13
0.63
81,000
Premier Ins. 32.50 31.50 31.50 31.01 31.17
-1.33
2,000
Reliance Ins. 11.55 11.50 12.00 11.50 11.94
0.39
9,500
Shaheen Ins. 5.90 5.30 5.50 5.30 5.50
-0.40
2,000
United Insurance 20.45 20.30 20.50 20.25 20.48
0.03
9,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 58.81 58.68 60.29 58.52 59.91
1.10
147,500
F. Nat.Equities 2.70 2.65 2.80 2.65 2.80
0.10
17,000
IGI Inv.Bank 1.44 1.44 1.47 1.44 1.47
0.03
77,000
Invest & Fin.Sec 20.63 21.66 21.66 21.66 21.66
1.03
2,500
Invest Bank 1.29 1.34 1.34 1.21 1.29
0.00
2,000
Ist.Capital Sec.Corp 2.55 2.60 2.69 2.55 2.65
0.10
40,500
Ist.Dawood Bank 1.20 1.20 1.76 1.19 1.37
0.17
1,443,500
Jah.Sidd. Co. 18.02 18.50 19.02 18.50 19.02
1.00
6,245,500
JS Global Cap. 42.25 42.49 42.99 42.49 42.89
0.64
5,000
JS Investments 15.59 15.70 16.40 15.70 16.31
0.72
26,500
Pervez Ahmed 1.93 1.96 2.05 1.93 1.99
0.06
1,301,000
Trust Brokerage 3.05 2.76 3.24 2.75 3.24
0.19
2,000
Trust Inv.Bank 1.09 1.09 1.16 1.09 1.16
0.07
7,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 67.55 70.92 70.92 70.92 70.92
3.37
3,600
Crescent Jute 2.41 2.55 2.69 2.51 2.67
0.26
20,000

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 59.25 60.45 60.45 60.45 60.45
1.20
500
Saudi Pak Leasing 1.50 1.50 1.50 1.45 1.45
-0.05
91,000
Security Leasing 2.00 2.00 2.00 2.00 2.00
0.00
100,000
SME Leasing Ltd 1.50 1.60 1.74 1.60 1.66
0.16
14,000
Stand.ChartLeas 9.99 9.20 9.20 9.20 9.20
-0.79
1,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 3165.11 3100.00 3290.00 3100.00 3290.00
124.89
100
Leather Up Ltd. 10.05 9.50 9.80 9.45 9.62
-0.43
3,500
Service Ind.Ltd 893.83 905.00 908.00 905.00 906.99
13.16
250

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPACK Ltd 12.00 12.34 13.00 12.30 12.55
0.55
88,500
Gammon Pak 14.09 13.16 14.39 13.16 14.32
0.23
26,000
Haydery Const 2.21 2.30 3.21 2.30 3.21
1.00
789,500
MACPAC Films 16.74 16.45 16.73 16.38 16.73
-0.01
4,000
Pace (Pak) Ltd. 6.46 6.55 6.69 6.51 6.59
0.13
4,970,500
Shifa Int.Hosp 280.00 275.00 280.00 271.00 275.50
-4.50
8,600
Siddiqsons Tin Plate 9.15 9.05 9.30 9.01 9.06
-0.09
48,500
Synthetic Prod. 55.38 56.00 56.25 55.50 55.55
0.17
22,000
Tri Pack Film (R) 74.35 72.25 78.06 72.03 78.06
3.71
18,100
Tri-Pack Films 202.21 202.50 211.75 202.50 207.35
5.14
71,600

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.F.Modaraba 7.01 7.40 7.50 7.40 7.50
0.49
2,000
B.R.R.Guardian 6.86 6.99 7.00 6.93 6.93
0.07
42,500
Cres. Stand.Mod 1.66 1.66 1.66 1.66 1.66
0.00
1,000
Elite Cap.Mod 4.10 4.12 4.26 4.12 4.26
0.16
1,000
Equity Modaraba XD 4.85 5.00 5.00 5.00 5.00
0.15
1,000
Habib Modaraba 10.11 10.20 10.20 10.10 10.10
-0.01
80,000
Mod.Al-Mali 3.20 3.25 3.25 3.20 3.21
0.01
12,500
Punjab Modaraba 5.70 5.10 5.40 5.10 5.19
-0.51
3,000
Stand.Char. Mod 27.10 27.40 27.44 27.11 27.11
0.01
2,500
Trust Modaraba 4.00 5.00 5.00 5.00 5.00
1.00
500
U.D.L.Modaraba 21.05 21.84 21.84 21.84 21.84
0.79
500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 638.64 649.40 670.57 648.00 670.57
31.93
554,150
Oil & Gas Dev. 107.47 110.60 111.45 109.61 110.49
3.02
4,088,100
Pak Oilfields 211.98 217.00 222.57 217.00 222.06
10.08
1,825,900
Pak Petroleum 115.01 118.00 118.99 117.46 118.47
3.46
2,421,100

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 444.00 446.00 448.00 439.00 442.00
-2.00
7,700
Burshane LPG 71.50 72.90 72.90 70.50 72.50
1.00
3,500
Hascol Petrol 148.98 150.50 151.48 147.50 148.08
-0.90
1,025,300
P.S.O. 335.22 341.50 345.00 340.00 341.30
6.08
866,900
Shell Pakistan 250.05 254.25 262.55 253.98 255.85
5.80
313,500
Sui North Gas 22.01 22.15 22.83 22.15 22.59
0.58
3,355,500
Sui South Gas 32.41 32.70 33.25 32.60 32.84
0.43
1,558,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 50.99 51.49 52.00 50.40 50.40
-0.59
9,000
Cherat Pack. 338.90 340.00 340.00 337.00 338.93
0.03
5,100
Merit Packaging 16.20 16.39 16.50 16.20 16.26
0.06
30,000
Packages Ltd. 558.91 561.99 561.99 560.00 560.88
1.97
7,400
Pak Paper Prod 57.00 57.00 58.00 57.00 58.00
1.00
6,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 641.06 640.00 670.00 640.00 668.05
26.99
11,750
Ferozsons (Lab) 970.92 979.00 1000.00 969.00 992.06
21.14
55,200
GlaxoSmithKline 220.35 221.70 222.40 220.02 220.43
0.08
150,200
Highnoon (Lab) 512.81 516.00 517.50 508.00 511.65
-1.16
19,700
IBL HealthCare 116.84 116.20 117.00 116.20 116.67
-0.17
17,300
Otsuka Pak 81.00 80.00 80.49 79.00 80.49
-0.51
4,000
The Searle Com 435.60 438.50 443.89 437.90 441.30
5.70
451,800
Wyeth Pak Ltd 2210.00 2100.00 2100.00 2100.00 2100.00
-110.00
40

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 33.50 34.00 34.00 33.50 33.50
0.00
1,500
Engro Powergen 32.93 33.00 33.89 33.00 33.48
0.55
202,500
Hub Power Co. 102.66 103.49 104.80 103.00 104.03
1.37
1,764,600
Japan Power 3.56 3.56 3.73 3.50 3.53
-0.03
2,337,500
K-Electric Ltd. 7.03 7.07 7.13 7.06 7.11
0.08
3,706,000
Kohinoor Energy 42.25 42.45 42.90 42.45 42.76
0.51
8,000
Kohinoor Power 3.00 3.01 3.09 3.01 3.09
0.09
5,000
Kot Addu Power 80.27 80.50 82.00 80.50 81.94
1.67
346,500
Lalpir Power 28.00 28.50 28.60 28.50 28.50
0.50
51,500
Nishat ChunPow 53.69 53.98 54.00 53.35 53.52
-0.17
125,500
Nishat Power 50.93 51.25 51.50 51.00 51.05
0.12
28,500
Pakgen Power 29.93 30.00 30.10 29.51 29.56
-0.37
181,500
Saif Power Ltd. XD 30.75 30.90 30.90 30.53 30.85
0.10
4,500
Tri-Star PowerXD 2.96 3.05 3.32 2.80 2.86
-0.10
1,647,000

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 207.82 210.00 211.90 208.50 209.46
1.64
643,100
Byco Petroleum 17.30 17.60 17.88 17.50 17.61
0.31
5,042,500
National Refin 273.61 276.25 278.50 272.00 273.19
-0.42
123,400
Pak Refinery 40.57 41.25 41.75 41.03 41.37
0.80
1,429,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.00 10.00 10.00 10.00 10.00
0.00
500
Adam Sugar 22.35 22.00 22.00 21.50 21.61
-0.74
13,000
AL-Abbas Sugar XD 202.00 204.00 204.00 204.00 204.00
2.00
400
AL-Noor Sugar XD 49.61 52.09 52.09 52.09 52.09
2.48
3,500
Ansari Sugar 10.00 10.10 10.10 9.80 9.81
-0.19
10,000
Chashma SugarXD 87.15 89.90 91.50 89.90 91.50
4.35
35,500
Dewan Sugar 5.19 5.29 5.40 5.11 5.14
-0.05
97,000
Faran SugarXD 112.81 114.50 115.00 109.20 112.24
-0.57
61,500
Habib SugarXD 34.73 34.75 35.75 34.75 35.53
0.80
19,000
Habib-ADM Ltd 22.40 22.40 23.48 22.00 22.74
0.34
44,500
Haseeb Waqas Sugar 5.40 5.40 5.40 5.30 5.37
-0.03
5,500
Hussein Sugar 26.09 27.35 27.35 24.79 24.79
-1.30
14,500
Imperial Sugar Ltd. 4.40 4.26 4.26 3.60 4.07
-0.33
33,000
J.D.W.Sugar 341.47 348.00 357.00 337.56 339.78
-1.69
13,100
Mehran Sugar XD 144.00 140.00 141.00 140.00 140.00
-4.00
900
Mirpurkhas SugarXD 91.77 96.35 96.35 96.35 96.35
4.58
1,500
Mirza Sugar 2.28 2.28 2.39 2.28 2.38
0.10
16,000
Noon Sugar 30.67 31.99 32.20 31.00 32.20
1.53
65,000
Premier SugerXD 170.52 179.00 179.04 179.00 179.04
8.52
900
Sakrand Sugar 3.00 2.80 2.80 2.80 2.80
-0.20
1,500
Shahmurad Sugar XD 52.23 52.00 53.00 52.00 52.76
0.53
2,000
Shakarganj Ltd 13.83 13.60 14.65 13.60 14.00
0.17
202,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 15.00 14.00 15.93 14.00 14.31
-0.69
3,000
Dewan Salman 2.41 2.47 2.67 2.37 2.40
-0.01
2,952,500
Rupali Polyester 11.00 11.00 11.00 11.00 11.00
0.00
2,500
Tri-Star Polyester 1.53 1.50 1.67 1.50 1.50
-0.03
63,500

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 38.20 38.80 39.25 38.80 39.01
0.81
70,000
Hum Network 11.24 11.25 11.43 11.00 11.28
0.04
306,000
Media Times Ltd 1.82 1.89 1.89 1.81 1.82
0.00
102,500
Netsol Tech. 68.37 68.75 69.90 68.40 68.62
0.25
118,000
P.T.C.L. 15.21 15.25 15.55 15.10 15.45
0.24
2,498,500
Systems Limited 58.66 59.50 61.00 58.05 60.25
1.59
624,500
Telecard Limited 2.83 2.89 2.89 2.81 2.87
0.04
171,500
TRG Pak Ltd 27.00 27.16 27.87 27.16 27.62
0.62
8,544,500
WorldCall Telecom 1.51 1.55 1.60 1.50 1.55
0.04
877,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 65.87 64.00 65.88 64.00 65.19
-0.68
2,000
Azgard Nine 4.05 4.09 4.26 4.05 4.18
0.13
1,033,500
Blessed Tex. 129.11 135.56 135.56 129.11 129.11
0.00
100
Chenab Limited 3.18 3.35 3.40 3.35 3.35
0.17
23,500
Chenab Ltd.(Pref) 1.35 1.38 1.40 1.32 1.34
-0.01
223,500
Crescent Tex. 18.40 18.40 18.40 18.07 18.14
-0.26
18,500
Dawood Law 135.44 137.00 141.99 137.00 140.76
5.32
2,500
Faisal Spinning 160.00 152.01 164.80 152.00 164.80
4.80
5,500
Ghazi Fabrics 4.70 5.00 5.00 4.60 4.60
-0.10
101,500
Gul Ahmed 39.28 38.60 39.25 38.60 38.89
-0.39
55,500
Hala Enterprise 8.00 8.50 8.50 8.50 8.50
0.50
500
Jubilee Spinning 4.16 4.01 4.16 4.01 4.10
-0.06
2,500
Kohinoor Ind. 3.33 3.25 3.64 3.25 3.57
0.24
6,000
Kohinoor Mills 16.00 16.00 16.19 16.00 16.02
0.02
5,500
Kohinoor TextileSPOT 79.86 80.80 82.75 80.50 82.34
2.48
455,000
Mehmood Tex. 186.00 178.25 178.25 177.00 177.83
-8.17
300
Mian Textile 2.01 2.10 2.48 2.10 2.48
0.47
1,000
Mohd.Farooq 2.70 2.70 2.78 2.70 2.78
0.08
16,500
Mubarak Textile 3.61 3.42 4.39 3.40 4.18
0.57
4,500
Nishat (Chun.) 38.36 38.50 38.51 37.90 38.04
-0.32
287,500
Nishat Mills Ltd 95.52 95.94 97.90 95.71 96.56
1.04
1,115,500
Redco Textile 3.67 3.70 3.90 3.70 3.74
0.07
13,500
Sapphire Fiber 647.40 639.90 639.90 639.00 639.00
-8.40
800
Shams Textile 22.92 21.78 21.78 21.78 21.78
-1.14
1,000
Suraj Cotton 140.00 145.00 145.00 145.00 145.00
5.00
1,200
ZahidJee Tex. 10.06 10.13 10.13 10.10 10.11
0.05
4,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.70 1.73 1.79 1.67 1.68
-0.02
407,500
Bilal Fibres 3.50 3.01 3.20 3.00 3.20
-0.30
2,000
Brothers Textile 5.47 5.10 5.10 4.90 5.00
-0.47
37,000
Chakwal Spinning 10.10 0.00 10.10 10.10 10.10
0.00
500
Colony Tex.Mills Ltd 2.70 2.65 2.76 2.53 2.60
-0.10
125,500
D.S. Ind. Ltd. 2.76 2.80 2.89 2.65 2.82
0.06
25,500
Dar-es-Salaam 4.01 4.45 4.49 4.45 4.49
0.48
2,000
Dewan Farooque Sp. 2.91 2.91 2.91 2.81 2.83
-0.08
144,000
Dewan Khalid 4.73 4.20 4.20 4.11 4.11
-0.62
2,000
Dewan Mushtaq 4.30 4.00 4.50 4.00 4.01
-0.29
10,500
Dewan Textile 7.25 7.88 7.88 7.25 7.25
0.00
500
Fazal Cloth 126.00 120.01 120.01 119.70 119.70
-6.30
700
Gadoon Textile 125.55 126.50 127.00 126.00 126.50
0.95
3,500
H.M.Ismail 3.58 3.53 3.58 3.50 3.51
-0.07
2,500
Hira Textile 9.26 9.15 9.43 9.15 9.40
0.14
27,500
Kohat Textile 9.27 9.16 9.89 9.15 9.85
0.58
25,000
Kohinoor Spining 12.38 12.50 12.50 12.50 12.50
0.12
2,000
Land Mark Spinning 5.10 5.01 5.01 5.00 5.00
-0.10
2,000
Nazir Cotton Mills 3.91 4.39 4.84 2.91 3.02
-0.89
1,000,500
Ravi Textile 3.12 3.25 3.25 3.25 3.25
0.13
500
Ruby Textile 4.30 3.95 3.95 3.95 3.95
-0.35
1,000
Saif Textile 15.40 15.80 15.80 15.80 15.80
0.40
2,000
Sargoda Spinning 13.00 12.00 12.00 12.00 12.00
-1.00
1,500
Saritow Spinning 5.20 5.30 5.30 5.15 5.30
0.10
2,000
Taha Spinning 6.06 6.01 6.46 6.00 6.02
-0.04
13,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 7.90 6.90 6.90 6.90 6.90
-1.00
1,500
I.C.C.Textile 2.30 2.36 2.36 2.36 2.36
0.06
500
Prosperity Weav 28.00 29.00 29.00 29.00 29.00
1.00
3,000
Samin Textile 8.00 7.40 7.99 7.40 7.85
-0.15
4,000
Zephyr Textile 7.33 7.50 8.33 7.20 7.20
-0.13
44,500

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 8.37 8.44 8.48 8.23 8.43
0.06
3,051,000
P.N.S.C 81.00 81.00 83.00 81.00 81.81
0.81
30,500
Pak Int.Bulk 27.73 27.94 28.45 27.94 28.26
0.53
4,396,000
Pak.Int.Cont 283.50 279.84 280.00 274.02 275.64
-7.86
1,900

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 230.00 220.00 222.00 218.50 221.50
-8.50
1,200
S.S.Oil 36.15 36.50 37.00 36.50 37.00
0.85
1,500

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 48.31 48.50 49.98 48.00 48.32
0.01
178,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.15 10.20 10.20 10.08 10.10
-0.05
181,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-FEB 46.57 46.89 47.57 46.57 47.24
0.67
12,500
AICL-FEB 56.50 57.20 57.24 56.71 56.80
0.30
53,000
AKBL-FEB 22.67 22.65 22.80 22.55 22.58
-0.09
9,500
ATRL-FEB 208.87 210.44 212.40 209.80 210.38
1.51
250,000
BAFL-FEB 28.47 28.56 29.30 28.41 29.09
0.62
54,500
BOP-FEB 8.76 8.89 8.90 8.75 8.84
0.08
225,000
CHCC-FEB 98.03 98.90 99.50 97.97 98.03
0.00
90,000
DGKC-FEB 159.96 160.29 162.24 158.60 158.82
-1.14
2,315,000
EFERT-FEB 78.99 79.75 81.75 79.00 81.52
2.53
1,434,500
EFOODS-FEB 141.00 141.70 144.00 140.95 141.66
0.66
395,000
ENGRO-FEB 271.72 273.98 276.98 272.30 276.14
4.42
1,281,500
FABL-FEB 15.55 15.58 15.65 15.58 15.64
0.09
11,000
FATIMA-FEB 37.58 37.96 38.49 37.96 38.25
0.67
3,000
FCCL-FEB 40.16 40.34 40.50 39.80 39.96
-0.20
1,286,500
FFBL-FEB 49.38 49.51 49.80 49.45 49.49
0.11
337,500
FFC-FEB 111.00 111.65 112.02 111.61 111.70
0.70
32,500
HBL-FEB 189.30 191.75 193.50 190.00 192.93
3.63
95,500
HUBC-FEB 103.00 104.36 104.36 104.00 104.03
1.03
16,000
HUMNL-FEB 11.30 11.20 11.35 11.19 11.35
0.05
15,500
KEL-FEB 7.06 7.08 7.15 7.08 7.11
0.05
118,500
MLCF-FEB 83.90 83.70 84.60 83.65 83.80
-0.10
517,000
NBP-FEB 56.64 57.04 57.24 56.30 56.55
-0.09
146,000
NCL-FEB 38.62 38.65 38.82 38.14 38.17
-0.45
102,000
NML-FEB 96.09 96.50 98.00 96.50 97.03
0.94
136,000
OGDC-FEB 108.01 111.11 112.00 110.20 111.11
3.10
1,572,500
PAEL-FEB 64.89 65.20 66.00 65.06 65.53
0.64
5,195,500
PAKCEM-FEB 18.79 19.00 19.03 18.81 18.90
0.11
20,000
PIOC-FEB 92.07 93.16 93.16 91.00 91.92
-0.15
154,500
PPL-FEB 115.60 118.70 119.25 117.76 118.95
3.35
1,291,500
PTC-FEB 15.30 15.49 15.60 15.21 15.54
0.24
567,500
SNGP-FEB 22.12 22.29 22.90 22.29 22.68
0.56
1,369,000
SSGC-FEB 32.59 32.67 33.38 32.67 33.05
0.46
628,000
UBL-FEB 154.88 156.00 156.25 153.51 155.65
0.77
178,500

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Any body know when wtl running ptcl start now wtl running give ph no of his owner
Altaf Thu 04 Feb, 2016

Any news about slik bank &wlt
waqar ahmed Mon 01 Feb, 2016

Pakistan stocks on Wednesday exhibited a mixed performance in a volatile session after closing flat as local investors did selected buying at undervalued oil and cement counters and booked profit in fertilisers and banks, dealers said. The Pakistan Stock Exchange’s (PSX) benchmark KSE 100-share Index rose 27 points, or 0.09 percent, to close at 31,101.38 points. KSE 30-share Index declined 20.17 points, or 0.11 percent, to end at 18,025.01 points.
Sami Mon 01 Feb, 2016

Any News about WTL???????????????
Faisal Veru Fri 29 Jan, 2016

I want daily summary of stocks
Syed Hussain Raza Naqvi Fri 29 Jan, 2016

Karachi—KSE-100 Index although closed in green once again on the third consecutive trading session with small gain of 92 points yet the going forward direction depends how it holds the trend in coming sessions. Although the Index closed above 31193 levels yet extremely thin volumes of 85 million shares failed to activate investors, however sharp movement on the oil market was also one of the reasons keeping the speculative investors on the sidelines. The international oil prices jumped by 3% on Wednesday after Russian officials said they would be willing to speak to Saudi Arabia about production cuts. The market, however, fell 1% as inventory data showed a buildup of 8.4mnbbl versus expectations of an increase of 3.3mnbbl.
Maaz Fri 29 Jan, 2016

The FBR chairman replied that abolishing SROs worth Rs50-60bn resulted in the increased tax collection. The committee, chaired by Senator Salim Mandviwalla, was briefed about cheap import of fruits and vegetables from Iran. “We have been receiving complaints from local farmers that cheap imports were causing loss to them,” Mandviwalla said, and asked how farmers in Iran were able to end up with cheaper produce. The committee was informed that 20pc import duty had been imposed on fruits from Iran as a result the price of apple had gone up to around Rs43-45 per kg. The committee was informed that there was no customs duty on import of vegetables from Iran, but these vegetables were mostly being consumed in such areas of Balochistan which were facing food shortage.
Asif Mehr Fri 29 Jan, 2016

Stock market closed bearish on fifth consecutive day on Friday on renewed concerns over political instability and foreign outflows. The benchmark KSE 100-index conceded another 147. 65 points to close at 32,534. 85 points. The index lost 694 points in five days. Recovery in global stocks and crude prices failed to impact weak sentiments ignoring an upbeat World Bank report on Pakistan economic progress, observed analyst Ahsan Mehanti. Concerns for weakening Pak-India relations, rupee instability and prevailing geopolitical uncertainty played a catalyst role in bearish close. Traded volume decreased to 110m shares as compared to 135m shares of Thursday while value also declined to Rs7. 2b. Out of total 332 active companies in the session, 108 concluded in advance, 201 in decline whereas 23 went unchanged. Major activity was witnessed in the stocks of Pak Int Bulk, Jah Sidd Co and Southern Electric with traded volumes of 9. 6m shares, 7m and 6. 9m shares respectively.
Zafar Mon 25 Jan, 2016

I once again urge the KSE to update its data relating to changes in 100-Index, opening,high and low prices, current price, offer and bid prices, volume etc. etc. immediately as soon as these take place. The current practice of changes every five minutes is too late and does not offer proper guidance. It may be recalled that I had suggested this on Jan. 20, but it perhaps did not merit any consideration. I would therefore urge the KSE to respond positively towards the genuine request of investors and for their proper guidance.
Nasser Brohi. Mon 25 Jan, 2016

I once again urge the KSE to update its data relating to changes in 100-Index, opening,high and low prices, current price, offer and bid prices, volume etc. etc. immediately as soon as these take place. The current practice of changes every five minutes is too late and does not offer proper guidance. It may be recalled that I had suggested this on Jan. 20, but it perhaps did not merit any consideration. I would therefore urge the KSE to respond positively towards the genuine request of investors and for their proper guidance.
Nasser Brohi. Mon 25 Jan, 2016

Wtl. Not working
Abc Sun 24 Jan, 2016

What is future of BOP
chauhan Fri 22 Jan, 2016

Sir jee ye byco main kia lag rha he
Shahrukh A karim Thu 21 Jan, 2016

KSE running information is useful, but it comes too late i.e. after every five minutes, while here seconds count not minutes.Please make it a real running process. Changes i.e. Index-100, last price, offer and bid prices along with over all change in the prices should be shown as soon as these take place. Thanks.
Nasser Brohi Wed 20 Jan, 2016

The government has assured the International Monetary Fund (IMF) that it will privatise 10 public sector enterprises in 2016 and transaction of four entities will be completed by June. According to the timeline of the privatisation plan, transaction of State Life Insurance Company (Slic), Kot Addu Power Company (Kapco), Pakistan International Airlines (PIA) and Mari Petroleum Ltd will be completed by the end of June. The government has planned to sell 10-15 per cent of Slic shares, 40.25pc government shares in Kapco, 26pc shares of PIA and 18.39pc government shares in Mari Petroleum. The strategic and asset sale of Pakistan Steel Mills has been planned to be completed by the end of September. Likewise, the strategic and asset sale of Faisalabad Electric Supply Company (Fesco) will be completed by end-September. The strategic and asset sale of Northern Power Generation Company Ltd and Jamshoro Power Generation Company Ltd will be completed by the end of December. The government has succeeded in completing the transactions of UBL, PPL, ABL, HBL and the National Power Construction Company (NPCC). The proceeds raised so far by the government amounted to $1.715 billion which includes $1.124bn in foreign exchange.
Fajar Mon 18 Jan, 2016

Stocks collapsed further on Friday as bears continued to tighten their grip on the market sending the KSE-100 index down by 439.53 points (1.40 per cent) to close at 31,001.49. Tumbling oil prices wreak havoc and the index, which managed to stay in the positive territory in the first half of the session, succumbed to selling pressure in the second half as scared investors’ ditched stocks after watching the rout in Asian and European markets. Dow also opened weak on the Wall Street. Investors were quick to dump intra-day positions and liquidate some of their current holdings to book profit fearing a further fall as worries mounted over global equity meltdown. During the week, the index has collapsed 4.7pc, representing a loss of 1,533 points. A market participant said that the FIA was directed to consult the SECP before taking action against a stockbroker but the news could not be independently verified. Trading volume fell to 138m shares and value also declined to Rs6.9 billion.
Afza Sun 17 Jan, 2016

Stocks collapsed further on Friday as bears continued to tighten their grip on the market sending the KSE-100 index down by 439.53 points (1.40 per cent) to close at 31,001.49. Tumbling oil prices wreak havoc and the index, which managed to stay in the positive territory in the first half of the session, succumbed to selling pressure in the second half as scared investors’ ditched stocks after watching the rout in Asian and European markets. Dow also opened weak on the Wall Street. Investors were quick to dump intra-day positions and liquidate some of their current holdings to book profit fearing a further fall as worries mounted over global equity meltdown. During the week, the index has collapsed 4.7pc, representing a loss of 1,533 points. A market participant said that the FIA was directed to consult the SECP before taking action against a stockbroker but the news could not be independently verified. Trading volume fell to 138m shares and value also declined to Rs6.9 billion.
Liaqat Sun 17 Jan, 2016

THE amount of subsidy given to sugar tycoons on their 2012 exports, whose ‘justification’ has been challenged by the National Assembly’s standing committee on industries and got its payment stalled, pales in importance when compared with the latest figure of subsidy being paid to them on their current exports. The rationale remains the same in both cases. The Economic Coordination Committee (ECC) of the Cabinet gave permission for sugar export in November 2012 and then in its meeting on March 6, 2013 approved an inland freight subsidy of Rs2.1bn at the rate of Rs1.75/kg on 1.2m tonnes and Re1/kg on 0.5m tonnes on grounds that the ‘prices in the international market were on decline’ and that there were ‘abundant sugar stocks’ in the country. Similarly, on Dec 7, 2015, the ECC allowed 500,000 tonnes of sugar for export with Rs13/kg subsidy, amounting to Rs6.5bn, because of ‘falling prices’ in the international market and that production at home is expected to be in surplus in the wake of a bumper sugarcane crop.
Farman Khan Sun 17 Jan, 2016

Buy DSFL available at lowest attractive rate on 1.90 will be touch around in upcoming days and also ICIBL which is now on 1.20 will be touch 2.0 in upcoming days. Don't lose ur money in big shares bec. market going to down day by day so it is advice to in these shares now a days to save your money.Thanks
Navy Fri 15 Jan, 2016

Buy DSFL available at lowest attractive rate on 1.90 will be touch around in upcoming days and also ICIBL which is now on 1.20 will be touch 2.0 in upcoming days. Don't lose ur money in big shares bec. market going to down day by day so it is advice to in these shares now a days to save your money.Thanks
Navy Fri 15 Jan, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1174
Rupees Per Tola Rs.46792.88
Rupees 10 Grams Rs.40159.98
Gold and Silver Rates
Find Generator Suppliers
PSX/KSE 100 Index
TRG 27.62   0.62

JSCL 19.02   1.0

FCCL 39.82   -0.17

PAEL 65.31   0.64

EFERT 81.15   2.53

PIBTL 28.26   0.53

OGDC 110.49   3.02

DGKC 158.09   -1.12

KEL 7.11   0.08

SNGP 22.59   0.58

PTC 15.45   0.24

PPL 118.47   3.46

UBL 154.83   0.83

NBP 56.26   -0.14

MLCF 85.01   0.03

POL 222.06   10.08

HUBC 104.03   1.37

ENGRO 275.04   4.62

BOP 8.8   0.07

SSGC 32.84   0.43

FFBL 49.24   0.19

EFOODS 140.94   0.48

NML 96.56   1.04

BAHL 44.87   0.65

HBL 192.09   3.39

AICL 56.53   0.08

AKBL 22.49   -0.07

PSO 341.3   6.08

HCAR 280.75   2.61

LUCK 520.31   13.94

 PSX Market Summary
 PSX Trade Screen
 Petroleum Prices
 CNG Prices
 Prize Bond
 Finance News
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 106 106.25
 Euro EUR 116.5 117
 British Pound GBP 152 152.7
 UAE Dirham AED 28.75 28.9
 Saudi Riyal SAR 28 28.15
 Kuwaiti Dinar KWD 344.5 347
 Canadian Dollar CAD 75.5 76.05
 Australian Dollar AUD 74 74.45
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Firhaj Industries (Pvt) Ltd., Orion Electronics (Pvt) Ltd., Hub-Pak Salt Refinery, Fawad Khan & Brother's, Control-Oye, Green Hardware, SKILL SPORTS, Commercial Company International, F. Rahman & Company, Ailya International Fisheries Pakistan (Pvt) Ltd.

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2016 PakBiz.com All Rights Reserved.