Join Free   |    Sign In   |    Gold Rate SMS 
Hamariweb Classifieds
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2014-15  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

19 Sep, 2014 KSE Market Summary Live - Karachi Stock Exchange (KSE) market summary is a full page for centralized summary of all shares and refers to companies live shares value in the market, and shares data keep refreshing after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Sep 19, 2014 14:33
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced214
Current30062.81
Current22015.37
Current20660.27
Current49006.70
Volume82,979,770
Decline95
High30184.79
High22106.12
High20759.40
High49212.26
Value2,966,690,055.70
Unchanged13
Low30062.81
Low22013.03
Low20660.27
Low48991.66
Trades31,166
Total322
Change-31.35
Change-30.90
Change-33.94
Change-113.05
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol.XD 554.85 550.32 550.51 550.30 550.30
-4.55
800
Attock Refinery 192.68 192.25 193.50 188.02 193.30
0.62
46,900
Burshane LPG 35.09 35.35 35.35 34.05 34.05
-1.04
1,500
Byco Petroleum 10.01 10.15 10.18 10.01 10.05
0.04
292,000
Hascol Petrol. XD 73.03 73.03 73.74 72.85 73.12
0.09
245,500
Mari Petroleum 397.96 397.50 403.15 397.10 399.70
1.74
214,600
National Refin 193.45 193.05 193.15 192.03 192.52
-0.93
15,500
Oil & Gas Devel XD 261.27 260.10 261.50 259.40 259.40
-1.87
59,600
P.S.O. 363.61 363.00 364.20 361.00 361.60
-2.01
163,100
Pak OilfieldsXD 542.01 542.00 543.00 538.30 542.50
0.49
10,950
Pak Petroleum 230.83 231.00 231.00 229.02 229.40
-1.43
186,200
Pak Refinery 166.00 165.00 168.00 165.00 168.00
2.00
2,100
Shell Pakistan 261.22 261.00 264.50 261.00 263.00
1.78
129,700

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 391.92 397.98 409.50 396.00 398.00
6.08
54,100
Arif Habib Corp. 25.71 25.75 25.85 25.70 25.70
-0.01
49,000
Bawany Air Products 9.13 9.80 10.13 9.20 9.88
0.75
273,000
Biafo Ind. 148.50 148.60 150.00 148.60 149.99
1.49
4,900
Dawood Hercules 70.92 72.00 72.00 71.11 71.11
0.19
6,000
Descon Chemical 3.26 3.37 3.48 3.30 3.30
0.04
142,500
Descon Oxychem 6.30 6.25 6.25 6.20 6.20
-0.10
34,000
Dewan Salman 1.87 1.92 2.13 1.92 2.03
0.16
1,373,500
Dynea Pakistan SPOT 48.13 48.50 48.85 47.50 47.50
-0.63
28,500
Engro Corp SPOT 175.20 174.30 176.11 174.30 174.99
-0.21
148,200
Engro Fertilize Ltd. 54.09 54.20 54.35 54.00 54.30
0.21
455,000
Engro Polymer 11.49 11.44 11.65 11.44 11.60
0.11
17,500
Fatima Fert. 28.00 28.20 28.60 27.61 28.40
0.40
287,500
Fauji Fert BinXD 42.66 42.50 42.89 41.70 41.81
-0.85
517,500
Fauji Fert.XD 115.38 115.50 116.40 115.10 115.21
-0.17
533,000
Ghani Gases Ltd 24.93 24.50 24.50 24.50 24.50
-0.43
1,000
ICI Pakistan 514.80 520.00 520.00 503.00 509.50
-5.30
13,200
Ittehad Chem. 34.80 34.99 34.99 34.99 34.99
0.19
500
Linde Pakistan XD 152.00 152.00 159.50 152.00 159.50
7.50
5,900
Lotte Chemical 6.65 6.70 6.75 6.67 6.70
0.05
366,500
Mandviwala 2.75 2.89 3.75 2.89 3.75
1.00
452,500
Nimir Ind.Chem. 27.53 27.80 28.25 27.70 28.07
0.54
105,500
Pak.P.V.C. 4.61 4.51 4.55 4.50 4.55
-0.06
3,500
Shaffi Chemical 3.69 3.50 3.55 3.50 3.50
-0.19
9,500
Sitara Chemical 335.00 338.89 338.89 338.89 338.89
3.89
100
Sitara Peroxide 13.10 13.06 13.06 13.00 13.00
-0.10
16,500
United Dist. 24.74 25.96 25.97 25.90 25.97
1.23
32,500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 47.62 48.24 50.00 48.00 50.00
2.38
109,500
Security PaperXDXB 65.60 66.70 66.70 65.90 65.90
0.30
5,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.62 7.65 7.89 7.65 7.89
0.27
8,500
Crescent Steel 40.07 40.00 40.50 39.82 39.82
-0.25
25,000
Dost Steels Ltd. 3.63 3.60 3.60 3.55 3.57
-0.06
7,500
Int. Ind.Ltd.XD 60.80 61.25 61.85 60.00 60.99
0.19
96,500
Inter.Steel LtdXD 26.69 26.98 27.00 26.71 26.80
0.11
34,500
Siddiqsons Tin Plate 7.81 8.00 8.25 7.50 7.65
-0.16
244,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 173.64 179.99 182.32 177.00 182.32
8.68
137,800
Attock Cement SPOT 182.92 181.80 184.00 181.80 183.01
0.09
3,700
Berger Paints 56.84 56.99 58.90 55.50 57.40
0.56
33,500
Bestway CementXD 103.00 102.00 102.00 102.00 102.00
-1.00
1,000
Cherat Cement XDXR 56.61 57.00 57.12 56.36 56.81
0.20
295,000
D.G.K.Cement 82.57 82.69 83.00 82.20 82.51
-0.06
461,000
Dadabhoy Cement 3.70 3.70 3.70 3.58 3.58
-0.12
39,500
Dewan Cement 6.78 6.83 6.99 6.80 6.89
0.11
1,652,500
EMCO Industries 4.93 4.90 5.15 4.90 5.00
0.07
28,000
Fauji Cement XD 19.29 19.21 19.50 19.21 19.30
0.01
1,147,500
Fecto Cement 48.25 47.85 48.59 47.81 47.95
-0.30
7,000
Flying Cement 6.11 6.10 6.35 6.10 6.35
0.24
108,500
Frontier Ceram 4.28 4.25 4.70 4.16 4.16
-0.12
2,000
Gammon Pak 4.00 4.00 4.00 3.59 4.00
0.00
2,500
Gharibwal Cement 16.99 17.90 17.94 15.99 16.35
-0.64
114,500
Haydery Const 2.18 2.11 2.23 2.11 2.23
0.05
1,000
Karam Ceramics XD 19.40 18.51 18.51 18.51 18.51
-0.89
500
Kohat Cement 118.31 117.92 120.75 117.92 120.50
2.19
197,700
Lafarge Pak. 17.07 17.12 17.44 16.98 17.33
0.26
15,016,500
Lucky Cement 417.45 418.00 425.00 413.00 415.00
-2.45
365,100
Maple Leaf Cement 27.98 27.90 28.15 27.61 28.10
0.12
1,651,500
Pioneer Cement 53.03 53.54 53.60 52.60 53.20
0.17
800,000
Power Cement Ltd. 5.50 5.40 5.52 5.40 5.42
-0.08
23,000
Shabbir Tiles 13.14 13.80 14.00 13.56 13.60
0.46
895,500
Thatta Cement 25.35 25.98 25.98 25.50 25.55
0.20
2,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging 71.22 71.00 71.00 71.00 71.00
-0.22
500
ECOPACK Ltd 18.00 18.00 18.00 18.00 18.00
0.00
21,500
Ghani Glass Ltd. 53.85 55.00 55.00 53.99 54.00
0.15
4,000
Merit Packaging 17.51 17.55 18.51 17.50 18.51
1.00
50,500
Packages Ltd. 572.01 568.00 574.00 568.00 572.00
-0.01
900
Siemens Pakistan 1078.56 1099.00 1100.00 1099.00 1100.00
21.44
340
Thal LimitedXD 226.09 225.00 232.40 225.00 228.00
1.91
19,100
Tri-Pack Films 178.00 182.88 182.88 179.80 179.80
1.80
600

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Cables 105.00 105.05 105.05 105.05 105.05
0.05
500

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 47.60 48.30 48.50 48.24 48.50
0.90
14,000
AL-Ghazi Tract 283.34 285.00 294.99 280.10 292.00
8.66
64,600
Ghandhara Ind. 37.26 37.85 37.98 37.30 37.80
0.54
44,500
Hinopak Motor 596.93 604.99 611.00 580.01 580.01
-16.92
17,200
K.S.B.Pumps 102.01 101.46 103.99 101.46 102.00
-0.01
9,500
Millat Tractors 525.12 525.00 545.00 523.55 539.00
13.88
237,900
Pak Engineering 90.45 94.96 94.96 94.96 94.96
4.51
500

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 83.88 83.50 84.50 82.75 83.51
-0.37
174,500
Pak Int.Bulk 20.49 20.65 20.70 20.32 20.65
0.16
582,000

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak (R) 1.59 1.60 1.60 1.49 1.58
-0.01
507,500
TRG Pak Ltd 11.14 11.20 11.32 11.01 11.24
0.10
350,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. SPOT 119.21 120.97 121.00 119.75 120.60
1.39
11,500
Atlas Battery XD 490.00 490.00 492.00 490.00 490.80
0.80
2,600
Atlas Honda Ltd 282.33 286.00 291.00 279.90 282.00
-0.33
4,500
Bal.Wheels 42.00 44.10 44.10 44.00 44.10
2.10
65,500
Dewan Motors 6.03 6.10 6.99 6.10 6.75
0.72
6,956,500
Exide (PAK) 906.54 876.00 919.00 876.00 904.00
-2.54
2,400
General TyreXD 99.78 100.50 102.25 100.00 100.20
0.42
228,500
Ghandhara Nissan 47.08 47.05 49.00 47.00 48.00
0.92
416,500
Ghani Automobile 4.22 4.34 4.44 4.26 4.36
0.14
265,500
Honda Atlas CarsXD 114.99 115.00 116.20 114.61 115.00
0.01
335,500
Indus Motor Co 660.38 664.00 674.90 663.00 670.00
9.62
16,700
Pak Suzuki 286.36 286.80 291.05 286.00 288.00
1.64
103,200
Sazgar Eng. 30.45 31.97 31.97 31.97 31.97
1.52
19,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nirala MSR Food 16.01 16.00 16.53 16.00 16.50
0.49
177,000

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 23.00 23.00 23.01 23.00 23.01
0.01
1,500
Chashma Sugar 22.93 24.07 24.07 24.00 24.07
1.14
28,000
Clover Pakistan 122.39 123.90 128.50 116.28 122.25
-0.14
135,000
Colony Sugar Mills 7.00 6.90 6.90 6.90 6.90
-0.10
10,000
Dewan Sugar 3.01 3.05 3.45 3.05 3.25
0.24
43,000
Engro Foods Ltd. 104.46 104.15 105.40 104.15 104.80
0.34
119,300
Habib Sugar 36.31 35.70 36.70 35.70 36.70
0.39
1,500
Habib-ADM Ltd. 35.08 35.40 35.99 35.40 35.99
0.91
2,500
Haseeb Waqas Sugar 5.35 5.35 6.24 5.27 5.50
0.15
6,500
Ismail Industr 189.00 190.00 190.00 190.00 190.00
1.00
100
Mirpurkhas 59.00 59.00 59.00 59.00 59.00
0.00
2,000
Mirza Sugar 2.80 2.80 2.90 2.80 2.90
0.10
10,000
MithchellsFruit 569.50 570.00 570.00 565.00 565.00
-4.50
350
National Foods 685.05 688.04 688.04 685.00 685.00
-0.05
250
Nestle Pak. XD 7880.00 7600.01 7600.01 7600.01 7600.01
-279.99
20
Noon Pakistan 30.41 30.40 30.85 30.40 30.85
0.44
1,500
NoonPakNonVot 15.35 15.90 15.90 15.90 15.90
0.55
1,500
Quice Food 7.43 7.64 7.64 7.34 7.40
-0.03
42,500
Shahmurad Sugar 41.50 39.43 41.00 39.43 39.50
-2.00
4,000
Shakarganj Mills 15.75 15.99 16.50 15.99 16.05
0.30
136,000
Thal Ind.Corp. 59.00 61.90 61.90 61.90 61.90
2.90
1,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 12.54 12.00 12.50 12.00 12.25
-0.29
5,000
Pak Elektron Ltd 29.34 29.40 29.85 29.40 29.65
0.31
3,046,500
Singer Pak. XR 19.00 19.84 19.90 19.84 19.90
0.90
2,500
Tariq Glass Ind. 29.51 29.80 30.23 29.75 30.23
0.72
36,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.89 6.40 6.40 5.98 6.11
0.22
16,000
Ali Asghar Textile 5.40 5.60 5.64 5.58 5.60
0.20
3,500
Amtex Limited 3.15 3.23 3.64 3.18 3.45
0.30
3,588,000
Artistic Denim 96.71 99.50 99.50 96.98 97.60
0.89
30,000
Aruj Industries 14.00 14.90 15.00 14.90 15.00
1.00
1,500
Asim Textile 17.26 17.55 17.69 17.55 17.69
0.43
1,000
Azgard Nine 5.11 5.12 5.59 5.10 5.46
0.35
2,183,500
Babri Cotton 76.50 0.00 77.95 73.05 77.95
1.45
12,000
Bata (Pak) 3163.50 3160.00 3160.00 3160.00 3160.00
-3.50
40
Bilal Fibres 10.74 11.24 11.24 9.74 9.74
-1.00
32,000
Brothers Textile 8.64 8.21 9.50 8.21 9.00
0.36
41,000
Chenab Limited 5.91 5.92 6.34 5.92 6.26
0.35
595,500
Chenab Ltd.(Pref) 1.91 1.87 2.13 1.87 2.05
0.14
758,000
Colony Tex.Mills Ltd 5.02 5.04 5.56 5.00 5.43
0.41
813,000
Crescent Jute 3.80 4.00 4.10 3.60 3.90
0.10
20,500
Crescent Textile 20.48 20.21 20.70 20.21 20.70
0.22
10,500
D.S. Ind. Ltd. 4.51 4.60 4.88 4.60 4.80
0.29
81,000
Dar-es-Salaam 5.00 5.50 6.00 5.50 6.00
1.00
1,500
Dewan Farooque Sp. 3.87 3.85 4.20 3.75 4.10
0.23
577,500
Dewan Khalid 11.85 12.00 12.00 10.90 10.90
-0.95
1,500
Dewan Textile 11.30 10.30 11.99 10.30 11.99
0.69
2,500
Ellcot Spinning 92.00 92.50 94.00 92.25 94.00
2.00
6,000
Faisal Spinning 149.00 153.90 156.00 146.05 156.00
7.00
10,700
Fazal Cloth 129.80 130.50 130.50 130.50 130.50
0.70
100
Gadoon Textile 228.77 232.99 237.95 230.00 232.00
3.23
20,700
Ghazi Fabrics 9.62 10.45 10.62 10.45 10.62
1.00
4,500
Gul Ahmed 67.41 67.90 68.50 67.00 68.25
0.84
296,500
Gulistan Sp. 3.30 3.48 3.49 3.39 3.40
0.10
2,500
Gulshan Sp. 3.35 3.69 3.69 3.50 3.50
0.15
2,500
H.M.Ismail 3.20 3.45 3.45 3.45 3.45
0.25
500
Hira Textile 10.64 11.30 11.30 10.70 10.80
0.16
270,500
I.C.C.Textile 4.40 4.50 4.50 4.50 4.50
0.10
4,500
Ibrahim Fibres 65.00 66.99 68.25 66.99 68.25
3.25
4,500
Idrees Textile 16.50 17.40 17.40 17.40 17.40
0.90
500
J.A.Textile 5.50 6.41 6.41 5.50 5.50
0.00
1,000
J.K.Spinning 33.00 34.20 34.65 34.20 34.65
1.65
20,000
Jubilee Spinning 4.33 4.10 4.50 4.10 4.50
0.17
3,000
Khalid Siraj 4.40 4.60 4.80 4.60 4.80
0.40
1,500
Kohat Textile 15.00 15.65 15.80 14.81 15.60
0.60
75,500
Kohinoor Ind. 3.10 3.00 3.50 3.00 3.38
0.28
757,000
Kohinoor Mills 13.43 12.60 12.60 12.60 12.60
-0.83
1,000
Kohinoor Spining 22.40 22.60 23.50 21.36 23.00
0.60
127,000
Kohinoor Textile 23.88 23.90 24.00 23.35 23.60
-0.28
406,000
Land Mark Spinning 4.93 4.55 5.00 4.10 4.10
-0.83
2,000
Leather Up Ltd. 14.86 15.10 15.86 14.90 14.90
0.04
136,000
Libaas Textile 11.90 11.22 11.22 10.90 10.90
-1.00
6,000
Masood Textile 99.57 97.60 101.90 95.11 101.49
1.92
54,100
Mehmood Tex 188.19 197.59 197.59 197.59 197.59
9.40
300
Mian Textile 3.70 3.75 4.28 3.75 4.00
0.30
126,500
Mohd.Farooq 5.33 5.67 6.33 5.42 6.33
1.00
1,712,500
Mubarak Textile 8.89 9.70 9.75 7.89 7.89
-1.00
130,000
Mukhtar Textile 2.28 2.04 3.20 2.04 2.90
0.62
1,014,500
N. P. Spinning 41.70 43.50 43.78 43.50 43.78
2.08
2,500
National Silk 20.98 21.94 21.94 21.94 21.94
0.96
500
Nishat (Chunian) 42.01 42.01 42.19 41.80 42.00
-0.01
100,000
Nishat Mills Ltd 115.36 115.60 115.70 114.80 115.00
-0.36
100,500
Olympia Spinning 6.00 6.14 6.15 6.14 6.15
0.15
5,500
Paramount Sp 6.00 6.25 6.49 6.25 6.49
0.49
1,000
Premium Tex. 121.00 120.00 120.00 120.00 120.00
-1.00
100
Prosperity Weav 47.54 47.50 49.50 47.50 49.00
1.46
11,500
Quality Textile 106.23 106.23 106.23 106.23 106.23
0.00
500
Ravi Textile 3.54 3.70 4.10 3.70 4.00
0.46
96,000
Redco Textile 3.97 4.00 4.55 4.00 4.30
0.33
330,500
Reliance Cotton 80.80 84.75 84.75 84.75 84.75
3.95
500
Ruby Textile 7.00 0.00 7.76 7.76 7.76
0.76
500
Saif Textile 27.56 28.40 28.93 27.67 28.93
1.37
28,500
Sally Textile 17.65 17.65 18.00 17.65 18.00
0.35
1,000
Samin Textile 10.67 10.60 10.70 10.60 10.70
0.03
14,000
Sana Industries 91.37 95.75 95.75 94.00 94.50
3.13
2,500
Sapphire Fiber 311.00 315.00 326.55 315.00 323.90
12.90
12,300
Saritow Spinning 10.22 10.40 10.50 10.26 10.45
0.23
14,000
Service Ind.Ltd XD 817.31 820.00 827.00 811.01 820.00
2.69
4,200
Service Textile 12.31 13.31 13.31 13.31 13.31
1.00
500
Shahtaj Textile 128.10 134.50 134.50 134.50 134.50
6.40
1,000
Shahzad Tex. 19.10 20.09 20.09 20.09 20.09
0.99
500
Shams Textile 28.53 29.37 29.95 29.37 29.95
1.42
8,000
Shield Corp. 254.00 256.00 256.00 250.00 250.00
-4.00
700
Suhail Jute 13.74 14.00 14.00 14.00 14.00
0.26
1,000
Taha Spinning 11.59 12.50 12.50 12.50 12.50
0.91
500
Tata Textile 40.50 41.00 41.01 41.00 41.00
0.50
4,500
Treet Corp 120.72 121.99 126.75 121.10 126.75
6.03
1,144,600
Treet Corp(PTCs) 52.00 54.60 54.60 54.60 54.60
2.60
500
Tri-Star Polyester 1.59 1.48 1.77 1.48 1.70
0.11
106,000
Yousuf Weaving 4.16 4.29 4.79 4.25 4.79
0.63
92,500
ZahidJee Tex. 15.05 15.05 15.05 14.51 14.74
-0.31
5,500
Zephyr Textile 9.22 9.23 9.59 9.20 9.30
0.08
100,500
ZIL Limited 95.90 92.10 92.10 91.25 92.00
-3.90
600

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 1000.00 1000.00 1050.00 1000.00 1000.00
0.00
220
Philip Morris Pak. 694.61 665.10 700.00 659.88 700.00
5.39
950

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEP 47.11 46.91 47.40 46.91 47.30
0.19
30,500
AKBL-SEP 22.02 22.00 22.35 22.00 22.35
0.33
168,000
ATRL-SEP 193.23 193.00 194.20 189.50 193.25
0.02
56,500
BAFL-SEP 28.73 29.15 29.15 28.40 28.45
-0.28
77,500
BOP-SEP 8.07 8.03 8.12 8.03 8.09
0.02
28,000
CHCC-SEP 56.82 56.80 56.95 56.36 56.51
-0.31
44,000
DAWH-SEP 71.50 71.05 71.10 70.55 71.10
-0.40
6,000
DGKC-SEP 82.83 83.19 83.19 82.36 82.99
0.16
219,000
EFOODS-SEP 104.79 104.95 105.40 104.95 105.25
0.46
59,000
Engro Powergen 47.28 49.64 49.64 49.64 49.64
2.36
89,000
ENGRO-SEP 173.96 174.00 174.70 173.50 173.50
-0.46
86,000
FABL-SEP 18.60 18.68 18.68 18.41 18.60
0.00
59,500
FATIMA-SEP 28.00 28.35 28.35 28.35 28.35
0.35
5,000
FCCL-SEP 19.32 19.40 19.50 19.24 19.35
0.03
63,500
FFBL-SEP 42.85 42.10 42.10 41.91 41.95
-0.90
3,000
FFC-SEP 115.61 116.20 116.50 115.51 115.51
-0.10
33,500
GATM-SEP 67.79 67.75 68.60 67.75 68.59
0.80
15,000
KEL-SEP 8.25 8.25 8.25 8.25 8.25
0.00
17,500
LPCL-SEP 17.13 17.05 17.45 17.00 17.36
0.23
2,057,500
LUCK-SEP 412.85 414.99 417.99 410.00 411.00
-1.85
365,000
MCB-SEP 285.09 284.50 284.79 284.50 284.50
-0.59
8,000
MLCF-SEP 28.05 28.10 28.20 27.80 28.20
0.15
390,000
NBP-SEP 61.29 61.35 61.39 61.02 61.39
0.10
76,000
NCL-SEP 42.15 42.50 42.50 41.80 41.97
-0.18
48,500
NML-SEP 115.78 115.60 115.75 114.50 115.00
-0.78
80,500
NPL-SEP 40.13 42.00 42.01 39.75 40.10
-0.03
13,500
OGDC-SEP 262.18 262.00 262.00 260.00 260.50
-1.68
14,500
PAEL-SEP 29.44 29.60 29.90 29.58 29.74
0.30
1,234,000
PIOC-SEP 53.23 53.50 53.87 52.70 53.25
0.02
172,000
PPL-SEP 231.07 231.05 232.19 229.62 229.62
-1.45
46,500
PSO-SEP 364.91 364.25 365.50 362.50 363.00
-1.91
155,500
PTC-SEP 24.11 24.24 24.25 24.20 24.20
0.09
4,000
SNGP-SEP 21.26 21.55 22.30 21.55 22.05
0.79
42,000
UBL-SEP 190.61 191.50 195.50 188.75 194.50
3.89
236,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 167.55 167.00 167.50 165.00 165.20
-2.35
15,600

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 587.43 585.00 594.89 585.00 592.99
5.56
6,900
Ferozsons (Lab) 345.04 362.29 362.29 355.00 362.29
17.25
101,800
GlaxoSmithKline 186.76 186.50 190.00 185.80 186.90
0.14
344,700
Highnoon (Lab) 227.22 238.58 238.58 235.00 238.58
11.36
116,000
IBL HealthCare 120.43 123.99 126.45 120.00 126.45
6.02
437,400
Otsuka Pak 105.75 111.03 111.03 106.50 106.50
0.75
80,000
The Searle Comp 232.31 231.75 241.50 230.00 237.40
5.09
308,900

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 131.38 132.49 132.49 130.10 131.80
0.42
16,600
Media Times Ltd 2.12 2.11 2.17 2.10 2.12
0.00
63,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.87 5.90 5.91 5.80 5.80
-0.07
411,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 24.05 24.15 24.29 24.05 24.12
0.07
241,500
Pak Datacom 79.58 81.40 82.70 81.40 82.70
3.12
1,000
Telecard Limited 3.24 3.21 3.36 3.21 3.36
0.12
87,000
WorldCall Telecom 1.80 1.81 1.85 1.78 1.84
0.04
143,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co. 67.53 67.50 67.75 67.50 67.52
-0.01
82,500
Ideal Energy Ltd. 4.87 4.75 4.75 4.75 4.75
-0.12
500
Japan Power 2.14 2.16 2.19 2.14 2.14
0.00
25,000
K-Electric Ltd. 8.23 8.24 8.27 8.18 8.18
-0.05
1,074,500
Kohinoor Energy XD 43.72 43.70 43.75 43.61 43.61
-0.11
8,500
Kohinoor Power 2.40 2.50 2.69 2.50 2.69
0.29
39,500
Kot Addu Power 65.00 64.61 65.00 64.61 65.00
0.00
222,500
Lalpir Power 17.00 17.15 17.15 16.80 16.85
-0.15
7,500
Nishat Power 40.00 39.75 40.24 39.75 40.00
0.00
5,500
NishatChunPower 43.04 44.00 44.15 43.50 43.85
0.81
29,000
Pakgen Power 17.89 17.85 17.90 17.80 17.80
-0.09
70,000
Southern Electric 1.67 1.67 1.69 1.64 1.65
-0.02
185,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 21.18 21.25 22.23 21.20 22.00
0.82
1,085,500
Sui South Gas 28.54 28.55 29.10 28.55 28.84
0.30
276,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 107.51 107.80 107.90 107.80 107.89
0.38
27,800
Askari Bank 21.88 21.80 22.14 21.80 22.01
0.13
870,000
B.O.Punjab 8.02 8.06 8.08 7.99 8.03
0.01
698,000
Bank Al-Falah 28.65 28.85 28.85 28.30 28.49
-0.16
1,001,500
Bank AL-Habib 46.28 46.09 46.50 46.00 46.00
-0.28
378,000
Bank Of Khyber 8.76 8.61 9.40 8.61 8.90
0.14
17,500
Bankislami Pak. XR 10.06 9.86 10.00 9.86 10.00
-0.06
20,500
Faysal Bank 18.51 18.69 18.75 18.34 18.70
0.19
786,500
Habib Bank Ltd 210.85 212.00 213.00 209.00 209.99
-0.86
84,400
Habib Metropol 30.73 31.40 31.40 30.30 30.60
-0.13
151,500
JS Bank Ltd 5.66 5.60 5.70 5.60 5.70
0.04
297,000
KASB Bank Ltd. 1.53 1.58 1.58 1.58 1.58
0.05
2,000
MCB Bank Ltd XD 284.54 282.53 284.75 282.53 283.02
-1.52
17,300
National Bank. 61.09 61.20 61.30 60.86 60.99
-0.10
3,252,500
NIB Bank Limited 2.08 2.10 2.15 2.08 2.15
0.07
263,500
Samba Bank 8.68 8.90 8.90 8.35 8.50
-0.18
118,000
SilkBank Limited 2.20 2.25 2.29 2.21 2.25
0.05
76,000
Soneri Bank Ltd 13.19 12.82 12.82 12.75 12.76
-0.43
6,500
St.Chart.Bank XD 23.72 23.79 23.79 23.79 23.79
0.07
500
Summit Bank 3.18 3.17 3.42 3.16 3.40
0.22
2,247,000
United BankXD 190.41 190.99 195.30 190.99 193.60
3.19
1,373,500

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 46.90 47.00 47.30 46.86 47.06
0.16
771,500
Ask.Gen.Ins. 23.29 23.50 23.50 23.50 23.50
0.21
1,000
Atlas Ins. Ltd 66.32 68.90 68.90 65.51 66.00
-0.32
6,500
Century Ins. 17.59 17.55 17.55 17.55 17.55
-0.04
1,000
Cres.Star Ins.Ltd. 5.30 5.50 5.79 5.50 5.50
0.20
9,000
Cyan Limited SPOT 118.31 115.25 117.04 114.20 116.35
-1.96
59,000
EFU General 121.00 121.85 123.50 121.85 123.50
2.50
6,200
Habib Ins. 16.73 16.85 17.19 16.85 17.00
0.27
16,000
IGI Insurance 217.67 222.00 222.00 218.00 220.00
2.33
5,600
JubileeGen. 93.99 94.00 94.00 94.00 94.00
0.01
500
Pak Gen.Ins. 8.55 9.40 9.55 9.40 9.55
1.00
8,000
Pak Reinsurance 24.97 24.80 25.19 24.80 25.00
0.03
14,000
Shaheen Ins. 5.50 5.50 5.50 5.25 5.25
-0.25
3,000
United Insurance 22.53 23.39 23.65 22.62 22.62
0.09
18,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 6.70 6.01 6.01 6.01 6.01
-0.69
3,000
EFU Life Assr. 139.50 132.57 137.00 132.57 137.00
-2.50
600
IGI Life Ins. 106.83 112.17 112.17 112.17 112.17
5.34
9,000
Jubile Life Ins.XD 291.00 291.00 291.00 291.00 291.00
0.00
100

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.60 3.68 3.85 3.60 3.85
0.25
1,013,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd.XD 53.29 52.90 55.50 52.00 52.11
-1.18
77,000
F. Nat.Equities 2.40 2.47 2.47 2.47 2.47
0.07
1,500
IGI Inv.Bank 1.35 1.40 1.40 1.33 1.33
-0.02
42,500
Invest & Fin.Sec 18.62 18.50 18.50 18.50 18.50
-0.12
500
Invest Bank 1.79 1.76 1.76 1.70 1.70
-0.09
79,500
Ist.Capital Sec.Corp 2.31 2.31 2.40 2.30 2.40
0.09
95,500
Ist.Dawood Bank 1.30 1.26 1.26 1.26 1.26
-0.04
500
Jah.Sidd. Co. 10.05 10.01 10.26 10.01 10.17
0.12
836,000
JS Investments 11.35 11.38 11.39 11.26 11.39
0.04
11,000
KASB Securities 6.10 6.23 6.23 6.03 6.03
-0.07
20,000
Orix Leasing 37.55 37.60 37.60 37.25 37.25
-0.30
43,000
Pervez Ahmed 3.36 3.44 3.55 3.33 3.55
0.19
224,500
Saudi Pak Leasing 2.95 2.95 2.95 2.95 2.95
0.00
10,000
Sec. Inv. Bank 2.55 2.51 2.51 2.51 2.51
-0.04
500
Security Leasing 3.00 3.40 3.55 3.20 3.20
0.20
8,000
Stand.ChartLeas 8.82 8.90 8.90 8.75 8.90
0.08
28,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rent 64.75 65.00 65.00 65.00 65.00
0.25
500
Cres. Stand.Mod 1.73 1.73 1.73 1.73 1.73
0.00
5,000
Elite Cap.Mod 4.24 4.26 4.26 4.26 4.26
0.02
500
Golden Arrow 10.00 10.00 10.07 10.00 10.06
0.06
1,303,000
Habib Modaraba XD 9.02 9.00 9.00 9.00 9.00
-0.02
35,000
I.B.L.Modaraba 2.99 3.00 3.10 3.00 3.10
0.11
14,000
Nat.Bank Mod. 3.65 3.65 3.65 3.40 3.40
-0.25
2,000
PICIC Growth XD 28.31 28.25 28.30 28.05 28.30
-0.01
14,500
PICIC Inv.Fund XD 12.67 12.70 12.73 12.60 12.73
0.06
15,000
Tri-Star Mutual 3.99 3.95 4.24 3.95 4.00
0.01
60,500
Trust Modaraba 4.00 0.00 4.01 4.01 4.01
0.01
3,500
U.D.L.Modaraba 26.96 28.30 28.30 28.30 28.30
1.34
22,500
Unicap Modaraba 1.90 1.99 2.00 1.99 2.00
0.10
10,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 27.19 27.74 27.74 26.50 27.20
0.01
260,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 26.08 26.15 26.40 25.50 25.80
-0.28
247,500
TPL Trakker Ltd 10.87 10.65 10.85 10.60 10.75
-0.12
129,500

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
hello Mr.BoB and Mr. kay kay whats the status of JS Investment shares. umairkhalid
Irfan Fri 19 Sep, 2014

Aoa Everybody buy....... Bp board (bpbl) bcz share bht down a gya hwa h. selr bht kam h mrkt me. ap check kr skte ho or es wqt 5.08 p h. ap khud dkh lna js din cp lg gya to ye mle ga ni. Thnx
Expert Stock market man Thu 18 Sep, 2014

Told u all buy ubl shares .
Aqsa Mon 15 Sep, 2014

BOB Tell me the predicted price of AICL
Faysal Sat 13 Sep, 2014

Immediately buy shares of KSB Pumps with a target price of 120.
Muhammad Yousaf Khan Thu 11 Sep, 2014

Please guide how to start buying shares online?? I am new user from karachi
Israr Shah Tue 09 Sep, 2014

My top picks are as under _________________nml safa pos (Colony) Thal
sana Mon 08 Sep, 2014

Hukomat bank per gain tax barae gi is banks k shares sell kerdo
Aamir Mon 08 Sep, 2014

DiL WaLe To Aur Bhi Honge Tere SHehr Me.Magar Hamara Andaaze Wafa Tumhain AksaYaad Aay Ga safa texile is best (Colony) Thal
BMA Sun 07 Sep, 2014

JSCL is not showing in this list. Kindly guide me why JSCL is not showing in this list.
aziz Thu 04 Sep, 2014

Colony Thal Tex (COTT) buy target 10
BMA Thu 04 Sep, 2014

Banks k sheres sell kerdo q k gain tax hukomat barane wali hai
Dawood Wed 03 Sep, 2014

i have 100000 Colony Thal
sana Wed 03 Sep, 2014

(Colony) Thal 40 piasa puls buy (Colony) Thal target 10 rup come on guys buy (Colony) Thal
nida Wed 03 Sep, 2014

(Colony) Thal ye kia hay?
nida Wed 03 Sep, 2014

buy (Colony) Thal
BMA Tue 02 Sep, 2014

buy safa textle and conly thl
sana Tue 02 Sep, 2014

IS moqae per netsol conly mil buy karo acha moqa hay rate bhut neche aa chuka hay
bma Wed 20 Aug, 2014

ISS moqae per hescol purchase kerna chai aur second mapleaf cement bhi purchase kerna chai
jawaid Tue 19 Aug, 2014

Sana agr ap k pas abi b SHEL he to agr thora he sell kar do, ap ko 325 py buy kanre ki kia zrorat thi ap ko mera yehi mashwara hy agr bare shares buy karo to unhy loss option laga dia karo jesy hi 10,12 rupy kam ho to wo nikal jay ga. bara shares me intna resk nhi lena chaye, or agr SHEL ap k pas zyada hen to un ko sell kar k wo shares buy karo jin ka result nazdik ho to ap ki amount recover ho jay gi
Abdul Salam Sun 17 Aug, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1222.71
Rupees Per Tola Rs.47016.74
Rupees 10 Grams Rs.40352.1
Gold and Silver Rates
Leather Products
KSE 100 Index
LPCL 17.37   0.3

NBP 60.87   -0.22

ANL 5.41   0.3

MLCF 28.11   0.13

UBL 194.5   4.09

FCCL 19.29   0.0

SNGP 21.91   0.73

KEL 8.2   -0.03

BAFL 28.4   -0.25

AKBL 22.01   0.13

JSCL 10.12   0.07

AICL 46.97   0.07

BOP 8.03   0.01

PACE 3.77   0.17

FFC 115.3   -0.08

FFBL 41.81   -0.85

DGKC 82.5   -0.07

KTML 23.6   -0.28

BAHL 46.0   -0.28

LOTCHEM 6.7   0.05

LUCK 415.49   -1.96

FABL 18.34   -0.17

TRG 11.2   0.06

GLAXO 186.35   -0.41

CHCC 56.68   0.07

FATIMA 28.4   0.4

SSGC 28.84   0.3

NIB 2.15   0.07

NETSOL 26.98   -0.21

PTC 24.19   0.14

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 102.6 102.85
 Euro EUR 132.25 132.5
 British Pound GBP 168.25 168.5
 UAE Dirham AED 27.9 28.15
 Saudi Riyal SAR 27.3 27.55
 Kuwaiti Dinar KWD 357.25 357.5
 Canadian Dollar CAD 93.25 93.5
 Australian Dollar AUD 91.5 91.75
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Malik Handicrafts, CLIFTON INDUSTRY, Arc Traders, China GDG Plywood Co.,Ltd, Expert Printers, Ishaq Textile Mills Ltd., Hebei Welllive Trading Co., Ltd., Punjab Seed Corporation, Dingdong Graphic Solutions, E-One Packages

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.