Join Free   |    Sign In   |    Gold Rate SMS 
Add Buy Offer
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2014-15  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

31 Oct, 2014 KSE Market Summary Live - Karachi Stock Exchange (KSE) market summary is a full page for centralized summary of all shares and refers to companies live shares value in the market, and shares data keep refreshing after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Oct 31, 2014 13:53
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusLoaded
Advanced178
Current30283.04
Current22197.46
Current20046.03
Current48635.84
Volume64,382,990
Decline126
High30308.84
High22245.11
High20068.90
High48652.02
Value4,922,093,666.10
Unchanged9
Low30204.09
Low22158.86
Low19995.18
Low48410.31
Trades35,844
Total313
Change78.95
Change38.60
Change49.26
Change225.53
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 543.81 557.00 571.00 553.00 570.99
27.18
156,600
Attock Refinery 199.85 202.95 202.99 196.04 197.02
-2.83
149,600
Burshane LPG XD 39.90 40.50 41.50 40.26 41.30
1.40
49,000
Byco Petroleum 9.84 9.95 10.15 9.86 9.90
0.06
523,500
Hascol Petrol. 74.91 77.25 77.25 75.59 76.10
1.19
1,809,000
Mari Petroleum XB 453.67 464.80 469.35 459.00 468.50
14.83
655,100
National Refin 184.41 185.99 185.99 182.05 182.05
-2.36
10,600
Oil & Gas Devel XD 227.77 229.80 229.80 227.50 228.00
0.23
437,700
P.S.O.XD 344.79 352.50 355.00 348.05 349.30
4.51
1,799,900
Pak Oilfields 497.24 503.99 503.99 496.00 498.00
0.76
72,850
Pak Petroleum XD 204.92 205.50 206.00 204.39 204.40
-0.52
705,400
Shell Pakistan 259.84 266.40 267.40 262.00 262.90
3.06
443,700

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.40 7.30 7.30 7.30 7.30
-0.10
1,000
Archroma Pak 520.01 537.99 544.79 533.02 536.00
15.99
93,300
Arif Habib CorpXD 22.79 22.76 22.76 22.61 22.70
-0.09
108,500
Biafo Ind. XD 162.69 162.25 162.55 160.00 161.00
-1.69
17,600
Dawood Hercules 76.00 76.99 76.99 76.25 76.26
0.26
1,500
Descon Chemical 4.52 4.50 4.77 4.50 4.55
0.03
496,500
Descon Oxychem 6.33 6.48 6.49 6.40 6.40
0.07
23,000
Dewan Salman 1.88 1.91 1.91 1.90 1.90
0.02
18,000
Dynea Pakistan 53.20 50.63 52.00 50.63 51.90
-1.30
27,500
Engro Corp 165.04 164.97 168.50 164.97 167.70
2.66
1,491,500
Engro Fertilize Ltd. 58.58 58.57 58.89 58.35 58.35
-0.23
406,500
Engro Polymer 11.54 11.55 11.55 11.50 11.55
0.01
35,000
Fatima Fert. 30.46 30.70 30.79 30.50 30.65
0.19
212,500
Fauji Fert Bin 40.99 41.00 41.24 40.77 40.77
-0.22
398,000
Fauji Fert.XD 117.99 118.00 118.00 117.66 117.79
-0.20
61,600
Ghani Gases Ltd 24.07 24.00 24.50 23.90 24.50
0.43
40,500
ICI PakistanXD 559.05 565.75 565.75 555.05 555.05
-4.00
2,600
Ittehad Chem. XD 29.52 29.25 29.25 29.05 29.05
-0.47
2,000
Lotte Chemical 6.99 7.04 7.15 6.91 7.00
0.01
526,500
Mandviwala 3.57 3.55 3.55 3.50 3.50
-0.07
2,500
Nimir Ind.Chem. 26.07 25.65 26.00 25.65 26.00
-0.07
23,000
Pak Gum & Chem. 199.42 207.00 209.39 206.00 209.39
9.97
4,800
Pak.P.V.C. 4.76 5.25 5.30 5.25 5.30
0.54
2,500
Shaffi Chemical 3.82 4.00 4.05 3.56 3.56
-0.26
20,500
Sitara Chemical XD 312.77 313.00 314.00 313.00 314.00
1.23
4,800
Sitara Peroxide 13.65 13.70 13.90 13.50 13.75
0.10
87,000
United Dist. 37.78 36.61 37.95 36.61 37.95
0.17
1,500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 49.05 48.85 49.65 48.70 49.26
0.21
30,500
Pak Paper Prod 62.00 61.53 63.25 61.53 63.25
1.25
1,500
Security Paper 63.50 63.50 64.10 63.50 64.10
0.60
3,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.70 7.71 7.90 7.50 7.75
0.05
54,500
Crescent Steel XD 37.93 38.28 38.95 37.65 38.13
0.20
198,500
Dost Steels Ltd. 3.29 3.29 3.30 3.27 3.30
0.01
7,500
Huffaz Seamless 15.97 15.65 16.50 15.65 16.50
0.53
3,000
Int. Ind.Ltd. 61.99 62.00 63.50 61.90 63.01
1.02
90,000
Inter.Steel Ltd 23.99 23.65 24.20 23.65 23.80
-0.19
78,500
Siddiqsons Tin Plate 7.23 7.39 7.40 7.39 7.40
0.17
1,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 314.43 328.00 330.15 323.89 330.15
15.72
167,500
Attock Cement 172.95 171.53 171.53 171.00 171.50
-1.45
2,100
Berger Paints XD 79.04 80.50 80.96 78.98 78.98
-0.06
106,000
Buxly Paints 48.16 48.00 50.15 48.00 49.50
1.34
4,500
Cherat Cement 58.37 57.81 58.80 57.81 58.70
0.33
125,000
Cherat Cement(R) 29.98 29.20 30.02 29.20 30.00
0.02
624,000
D.G.K.Cement XD 80.47 80.50 81.20 80.50 80.90
0.43
1,028,500
Dewan Cement 7.08 7.50 7.50 7.10 7.14
0.06
103,500
Fauji Cement 20.84 20.94 21.15 20.80 20.91
0.07
631,500
Fecto CementXD 50.55 52.40 53.07 52.01 53.07
2.52
210,500
Flying Cement 6.74 6.61 6.70 6.61 6.66
-0.08
17,000
Gammon Pak 9.53 9.70 10.35 9.70 9.80
0.27
115,000
Gharibwal Cement 16.50 15.70 15.70 15.70 15.70
-0.80
1,000
Haydery Const 2.25 2.25 2.25 2.25 2.25
0.00
500
Javedan Corporation 48.00 0.00 47.50 47.50 47.50
-0.50
1,000
Karam Ceramics XD 17.00 17.00 18.00 17.00 18.00
1.00
9,500
Kohat Cement XD 135.68 134.91 136.90 134.00 135.15
-0.53
28,400
Lafarge Pak. 15.76 15.77 15.80 15.52 15.70
-0.06
366,000
Lucky Cement XD 412.06 411.50 420.00 411.50 416.50
4.44
561,700
Maple Leaf Cement 29.76 29.89 29.93 29.72 29.78
0.02
913,500
Pioneer CementXD 60.70 60.52 61.50 59.70 60.60
-0.10
247,000
Power Cement Ltd. 5.57 5.60 5.69 5.55 5.67
0.10
152,500
Shabbir Tiles 11.10 11.03 11.25 11.03 11.10
0.00
53,500
Thatta CementXD 27.40 27.00 27.00 27.00 27.00
-0.40
1,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Pack. XD 109.27 110.90 114.70 109.00 114.12
4.85
139,500
ECOPACK Ltd 17.44 17.50 17.50 17.26 17.40
-0.04
17,500
Ghani Glass Ltd. 59.40 59.00 60.00 58.00 60.00
0.60
13,000
Ghani Value Glas 16.00 15.75 15.75 15.51 15.51
-0.49
4,000
MACPAC Films 15.00 15.00 15.00 15.00 15.00
0.00
1,000
Merit Packaging 20.69 20.61 20.91 20.50 20.60
-0.09
107,500
Packages Ltd. 615.66 620.00 633.80 610.44 629.99
14.33
6,250
Siemens Pakistan 1055.00 1055.00 1055.00 1055.00 1055.00
0.00
20
Thal Limited 272.72 271.00 271.51 270.00 271.00
-1.72
3,900
Tri-Pack Films 211.84 214.80 215.80 212.00 212.01
0.17
19,900

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 19.35 20.34 20.35 20.34 20.34
0.99
1,500
Pakistan CablesXD 125.90 121.50 121.50 121.50 121.50
-4.40
300

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tract 368.00 362.05 386.40 362.05 383.50
15.50
38,500
Bolan Casting 62.06 65.00 65.16 65.00 65.16
3.10
1,500
Ghandhara Ind. 48.09 48.11 48.60 47.50 47.97
-0.12
124,000
Hinopak Motor 826.98 811.00 844.90 803.00 831.00
4.02
9,700
K.S.B.Pumps 156.96 159.70 160.00 156.00 156.00
-0.96
42,000
Millat Tractors XD 593.70 595.00 623.38 595.00 615.00
21.30
51,600

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. XD 93.66 95.40 95.40 92.00 93.05
-0.61
193,500
Pak Int.Bulk 21.91 22.00 22.42 21.91 22.30
0.39
1,053,500
Pak.Int.Cont 308.11 306.50 307.00 295.80 307.00
-1.11
7,300

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 9.88 10.00 10.00 9.90 9.99
0.11
358,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 149.81 150.00 150.20 148.60 148.60
-1.21
9,000
Atlas Battery 686.35 677.00 695.00 676.00 690.50
4.15
3,700
Atlas Honda Ltd 292.75 293.00 293.00 289.76 290.00
-2.75
5,600
Bal.WheelsXD 59.40 56.55 60.00 56.55 60.00
0.60
1,000
Dewan Motors 9.26 9.36 9.45 9.24 9.36
0.10
1,270,000
Exide (PAK) 1380.29 1400.00 1425.00 1399.99 1419.00
38.71
7,400
General Tyre 131.12 135.50 137.67 133.01 135.00
3.88
496,000
Ghandhara NissanXD 61.26 61.50 61.88 60.70 60.75
-0.51
116,000
Ghani Automobile 6.12 6.21 6.25 6.11 6.11
-0.01
730,500
Honda Atlas CarsXD 189.09 193.00 196.70 191.00 194.90
5.81
1,196,500
Indus Motor CoXD 799.82 805.00 829.00 805.00 815.00
15.18
28,600
Pak Suzuki 325.26 341.52 341.52 332.00 333.00
7.74
503,100
Sazgar Eng. XD 37.32 38.80 39.10 38.50 38.94
1.62
9,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree BreweryXD 960.16 999.90 999.90 950.01 970.00
9.84
300
Nirala MSR Food 19.81 19.90 20.81 19.90 20.81
1.00
584,500

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 22.10 21.90 21.90 21.90 21.90
-0.20
500
Ansari Sugar 13.15 13.00 13.00 13.00 13.00
-0.15
500
Chashma Sugar 28.60 29.99 29.99 29.99 29.99
1.39
500
Colony Sugar Mills 7.60 7.40 7.40 7.40 7.40
-0.20
6,500
Data Agro 13.40 13.00 13.15 12.51 12.70
-0.70
4,500
Dewan Sugar 3.95 4.00 4.00 4.00 4.00
0.05
10,500
Engro Foods Ltd. 96.21 96.00 97.45 95.50 95.72
-0.49
171,100
Faran Sugar 40.40 39.10 39.99 39.10 39.21
-1.19
2,500
Habib Sugar 44.27 44.30 45.50 43.40 44.61
0.34
43,000
Haseeb Waqas Sugar 5.67 5.65 5.89 5.65 5.89
0.22
1,000
Ismail IndustrXD 274.00 275.00 275.00 275.00 275.00
1.00
100
J.D.W.Sugar 348.56 346.00 350.00 335.10 350.00
1.44
2,600
Khairpur Sugar 22.62 23.75 23.75 23.75 23.75
1.13
500
Mehran SugarXD 111.62 114.00 114.00 114.00 114.00
2.38
500
Mirza Sugar 3.00 3.10 3.10 3.10 3.10
0.10
500
MithchellsFruit 598.39 598.00 598.00 590.00 590.00
-8.39
400
National FoodsXD 699.68 728.00 728.00 700.01 700.01
0.33
150
Punjab Oil XD 94.47 99.19 99.19 99.19 99.19
4.72
500
Quice Food 7.40 7.37 7.63 7.37 7.57
0.17
74,000
Rafhan Maize 10700.00 11200.00 11235.00 11200.00 11235.00
535.00
80
S.S.Oil 39.40 39.49 39.80 39.00 39.80
0.40
15,500
Shahmurad Sugar 49.92 51.80 52.00 47.45 50.00
0.08
7,500
Shakarganj Mills 16.25 15.80 15.80 15.51 15.51
-0.74
4,000
Unilever Foods 8695.00 8695.00 8695.00 8695.00 8695.00
0.00
20

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 27.11 27.01 28.15 27.01 28.15
1.04
8,646,500
Pak Elektron(R) 6.96 6.92 7.70 6.91 7.67
0.71
4,679,500
Singer Pak. XR 22.76 21.63 21.63 21.63 21.63
-1.13
500
Tariq Glass Ind.XD 39.88 40.90 40.90 39.75 39.97
0.09
710,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 62.38 65.00 65.49 65.00 65.49
3.11
6,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.20 5.99 6.09 5.25 5.40
0.20
16,500
Allawasaya Tex XD 363.82 381.00 382.00 381.00 382.00
18.18
200
Amtex Limited 2.69 2.70 2.74 2.61 2.73
0.04
56,000
Apollo TextileXD 62.73 64.50 64.90 59.61 64.90
2.17
1,500
Artistic Denim XD 85.16 85.00 85.00 85.00 85.00
-0.16
500
Aruj Industries XDXR 21.35 22.41 22.41 22.00 22.41
1.06
53,000
Associated Serv 7.61 8.00 8.00 8.00 8.00
0.39
500
Azgard Nine 5.00 5.05 5.05 5.00 5.01
0.01
94,500
Bannu Woollen 60.49 61.85 63.50 61.85 63.49
3.00
15,000
Bata (Pak) SPOT 3347.00 3300.00 3300.00 3255.01 3255.01
-91.99
220
Bilal Fibres 6.21 5.81 6.25 5.81 6.25
0.04
2,000
Blessed Tex.XD 177.80 168.92 168.92 168.92 168.92
-8.88
100
Chenab Limited 5.19 5.24 5.24 5.24 5.24
0.05
500
Chenab Ltd.(Pref) 1.87 1.86 1.98 1.85 1.89
0.02
14,000
Colony Tex.Mills Ltd 4.76 4.84 4.89 4.70 4.79
0.03
7,500
Crescent Jute 4.04 4.19 4.19 4.00 4.01
-0.03
2,000
Crescent Tex. XDXR 17.82 17.64 17.64 17.13 17.50
-0.32
34,500
D.S. Ind. Ltd. 4.31 4.17 4.30 4.15 4.17
-0.14
38,000
Dawood Law 102.15 102.15 102.20 101.90 102.20
0.05
4,700
Elahi Cotton 32.15 30.55 30.60 30.55 30.60
-1.55
1,000
Fazal Cloth XD 135.50 137.72 140.00 137.72 140.00
4.50
300
Gadoon TextileXD 223.53 221.11 221.75 221.05 221.55
-1.98
1,100
Gul Ahmed XDXB 52.53 50.50 51.60 50.10 50.61
-1.92
735,500
Gulistan Sp. 2.95 2.71 2.71 2.51 2.51
-0.44
3,500
Gulshan Sp. 2.99 2.80 2.80 2.76 2.76
-0.23
1,000
H.M.Ismail 3.24 3.00 3.05 3.00 3.00
-0.24
13,500
Hafiz LimitedXD 74.34 70.63 70.63 70.63 70.63
-3.71
6,000
Hira Textile 12.05 12.15 12.38 11.75 11.89
-0.16
216,500
J.K.Spinning 27.50 27.20 27.20 27.20 27.20
-0.30
500
Kohat TextileXD 15.66 15.20 16.23 15.01 16.19
0.53
21,000
Kohinoor Ind. 3.24 3.25 3.25 3.25 3.25
0.01
500
Kohinoor Mills 14.00 13.74 13.74 13.74 13.74
-0.26
500
Kohinoor SpiningXD 23.77 23.00 23.95 23.00 23.95
0.18
27,500
Kohinoor Textile 25.64 25.70 26.10 25.65 26.00
0.36
387,500
Leather Up Ltd. 14.19 14.25 14.75 13.99 14.70
0.51
52,000
Maqbool Textile 21.70 21.35 21.35 21.26 21.26
-0.44
5,500
Masood Textile XD 105.16 101.51 107.00 101.51 107.00
1.84
11,300
Mehmood TexXD 238.04 249.90 249.94 249.90 249.94
11.90
1,500
Mohd.Farooq 4.67 4.55 4.55 4.50 4.50
-0.17
12,500
Mukhtar Textile 2.18 2.20 2.34 2.20 2.30
0.12
10,500
National Silk 25.50 24.23 24.23 24.23 24.23
-1.27
500
Nishat (Chun.)XD 40.97 40.73 41.40 40.73 41.16
0.19
509,000
Nishat Mills LtdXD 111.97 112.49 112.49 109.51 109.95
-2.02
2,134,900
Olympia Spinning 5.45 5.10 5.10 5.10 5.10
-0.35
500
Olympia Textile 10.50 9.51 9.51 9.51 9.51
-0.99
1,000
Premium Tex. XD 102.98 103.00 107.90 101.25 103.00
0.02
11,600
Ravi Textile 3.22 3.22 3.30 3.22 3.30
0.08
4,500
Redco Textile 4.23 4.39 4.39 4.39 4.39
0.16
1,000
Saif TextileXD 25.49 25.01 25.01 25.01 25.01
-0.48
500
Sajjad Tex. 13.50 14.50 14.50 14.50 14.50
1.00
500
Salfi Textile XD 123.50 127.95 127.95 117.75 118.01
-5.49
1,800
Sally Textile 15.90 16.90 16.90 16.90 16.90
1.00
3,500
Samin Textile 11.74 12.09 12.24 11.80 11.86
0.12
156,000
Sana IndustriesXD 75.99 77.75 79.78 77.75 79.78
3.79
10,500
Sapphire FiberXD 380.00 372.10 380.00 372.02 380.00
0.00
2,100
Sapphire Tex.XD 352.01 368.50 368.50 368.45 368.45
16.44
500
Saritow Spinning 10.13 10.00 10.00 9.85 9.88
-0.25
164,000
Service Ind.Ltd XD 983.47 1020.00 1031.00 976.00 985.00
1.53
4,950
Service Textile 14.97 15.97 15.97 15.50 15.97
1.00
40,500
Shams Textile 29.50 28.50 28.50 28.50 28.50
-1.00
1,000
Tata Textile XD 37.05 35.20 36.00 35.20 35.90
-1.15
48,500
Treet CorpXD 119.78 121.84 122.20 119.90 120.10
0.32
191,700
Tri-Star Polyester 1.55 1.53 1.54 1.53 1.54
-0.01
3,500
ZahidJee Tex. 16.45 15.50 16.28 15.50 15.50
-0.95
1,500
ZIL Limited 87.74 85.10 85.10 85.10 85.10
-2.64
100

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 566.50 565.00 565.00 560.00 560.00
-6.50
300
Pak Tobacco 966.00 935.50 940.00 930.00 936.01
-29.99
100

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-NOV 23.03 22.99 22.99 22.99 22.99
-0.04
2,500
AHCL-OCT 22.98 22.51 22.65 22.50 22.65
-0.33
7,500
AICL-NOV 46.29 46.11 46.34 45.72 45.89
-0.40
193,000
AICL-OCT 45.90 45.60 45.98 45.30 45.40
-0.50
396,500
AKBL-NOV 22.30 22.30 22.30 22.20 22.26
-0.04
100,000
AKBL-OCT 22.10 22.10 22.13 22.00 22.00
-0.10
101,500
ATRL-NOV 201.70 202.25 203.21 198.00 198.50
-3.20
163,500
ATRL-OCT 200.04 199.00 199.00 196.31 197.50
-2.54
86,500
BAFL-NOV 29.20 29.20 29.20 29.20 29.20
0.00
3,000
BAFL-OCT 28.88 28.81 29.00 28.80 29.00
0.12
21,500
BOP-NOV 8.87 8.89 8.90 8.75 8.85
-0.02
1,072,000
BOP-OCT 8.79 8.70 8.79 8.66 8.72
-0.07
1,041,000
CHCC-NOV 56.84 57.00 57.30 56.75 57.00
0.16
120,000
CHCC-OCT 58.30 58.01 59.39 58.00 58.57
0.27
66,000
DAWH-OCT 76.33 76.50 76.50 76.35 76.35
0.02
1,000
DGKC-NOV 81.11 81.50 81.80 80.14 81.51
0.40
154,000
DGKC-OCT 80.56 80.50 81.10 80.25 80.75
0.19
292,000
EFOODS-NOV 97.08 97.15 97.40 96.39 96.39
-0.69
182,500
EFOODS-OCT 96.37 97.00 97.05 95.40 95.40
-0.97
120,500
ENGRO-NOV 166.37 166.20 169.51 166.00 169.00
2.63
786,500
ENGRO-OCT 165.07 165.50 168.25 165.50 167.50
2.43
478,000
EPCL-OCT 11.18 11.45 11.46 11.45 11.46
0.28
1,500
FABL-NOV 18.32 18.15 18.15 17.60 17.95
-0.37
162,000
FABL-OCT 18.00 17.81 17.81 17.75 17.80
-0.20
243,000
FATIMA-NOV 30.77 31.00 31.45 30.95 30.95
0.18
33,000
FATIMA-OCT 31.00 30.65 30.65 30.65 30.65
-0.35
28,000
FCCL-NOV 21.03 21.05 21.20 21.00 21.10
0.07
406,500
FCCL-OCT 20.93 21.81 21.81 20.80 20.90
-0.03
408,000
FFBL-NOV 41.01 41.31 41.31 41.30 41.30
0.29
12,500
FFBL-OCT 40.70 40.90 40.90 40.90 40.90
0.20
10,000
FFC-NOV 118.49 118.50 118.50 118.25 118.25
-0.24
2,500
GATM-OCTB 52.45 51.50 51.50 49.86 50.56
-1.89
189,000
KEL-NOV 7.85 7.79 7.90 7.72 7.80
-0.05
84,500
KEL-OCT 7.70 7.65 7.80 7.65 7.80
0.10
78,000
LPCL-NOV 15.90 15.86 15.86 15.81 15.81
-0.09
1,114,500
LPCL-OCT 15.75 15.68 15.75 15.66 15.70
-0.05
1,163,000
LUCK-NOV 414.57 415.00 421.00 414.99 418.85
4.28
194,000
LUCK-OCT 412.31 413.00 420.00 413.00 416.50
4.19
91,500
MCB-NOV 280.00 279.00 279.95 278.00 279.00
-1.00
9,000
MCB-OCT 280.67 280.00 280.99 278.51 280.99
0.32
4,000
MLCF-NOV 30.01 30.10 30.12 29.97 29.97
-0.04
526,500
MLCF-OCT 29.88 29.80 29.90 29.76 29.76
-0.12
193,500
NBP-NOV 60.60 60.85 60.85 60.35 60.45
-0.15
623,000
NBP-OCT 60.15 60.25 60.39 59.75 60.00
-0.15
432,000
NCL-NOV 41.24 41.25 41.65 41.25 41.50
0.26
289,000
NCL-OCTB 41.01 41.00 41.90 40.95 41.35
0.34
316,000
NML-NOV 112.90 112.40 112.40 110.35 110.62
-2.28
288,500
NML-OCTB 112.13 110.00 110.70 109.75 110.00
-2.13
110,000
OGDC-NOV 229.17 231.39 231.39 229.25 229.25
0.08
107,000
OGDC-OCT 228.13 229.00 229.00 227.50 227.50
-0.63
97,500
PAEL-NOV 27.35 27.40 28.30 27.30 28.29
0.94
2,068,500
PAEL-OCTB 27.10 27.10 28.10 27.00 28.10
1.00
1,743,000
PIOC-NOV 61.14 61.05 61.85 60.80 61.10
-0.04
213,500
PIOC-OCT 60.73 60.30 61.15 60.16 60.65
-0.08
297,000
PPL-NOV 206.62 207.00 207.49 205.86 206.29
-0.33
367,500
PPL-OCT 204.79 205.00 205.90 204.10 204.21
-0.58
214,500
PSO-NOV 347.33 355.00 356.75 350.70 352.00
4.67
1,036,000
PSO-OCT 344.44 353.00 355.00 348.00 349.65
5.21
453,000
PTC-NOV 21.01 21.20 21.20 20.90 20.91
-0.10
221,500
PTC-OCT 20.81 20.87 20.87 20.70 20.75
-0.06
257,500
SNGP-OCT 20.01 20.05 20.10 20.00 20.05
0.04
19,500
SSGC-NOV 27.20 27.52 27.69 27.40 27.45
0.25
875,500
SSGC-OCT 27.01 27.25 27.44 27.19 27.25
0.24
923,500
UBL-NOV 194.60 194.60 198.00 191.55 196.65
2.05
94,000
UBL-OCT 193.46 193.50 196.75 193.00 195.55
2.09
84,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.HospXD 160.20 156.51 160.00 156.01 160.00
-0.20
2,500

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 623.91 615.00 621.90 615.00 617.15
-6.76
1,950
Ferozsons (Lab) XD 372.29 374.00 376.50 367.00 367.50
-4.79
9,200
GlaxoSmithKline 239.57 238.80 240.00 233.33 235.25
-4.32
526,200
Highnoon (Lab) 229.01 230.00 230.00 226.11 227.00
-2.01
7,200
IBL HealthCareXDXB 160.55 159.75 160.00 157.55 157.99
-2.56
55,800
Otsuka Pak 89.58 89.00 89.00 88.90 88.90
-0.68
1,000
The Searle CompXB 235.91 235.99 239.50 229.01 235.25
-0.66
740,500

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XD 137.81 138.00 140.50 138.00 139.99
2.18
48,900
Media Times Ltd 2.66 2.70 2.70 2.66 2.67
0.01
35,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.82 5.98 6.07 5.88 5.94
0.12
905,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 20.81 20.95 20.95 20.70 20.75
-0.06
255,500
Pak Datacom XD 73.50 73.00 73.45 73.00 73.45
-0.05
2,000
Telecard Limited 3.33 3.37 3.40 3.34 3.38
0.05
57,500
WorldCall Telecom 1.66 1.68 1.68 1.65 1.68
0.02
167,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen 39.27 39.12 39.38 38.56 38.70
-0.57
323,000
Hub Power Co.XD 65.15 65.15 66.39 64.86 66.39
1.24
866,500
Japan Power 2.26 2.25 2.29 2.25 2.29
0.03
26,000
K-Electric Ltd. 7.70 7.64 7.83 7.63 7.80
0.10
1,345,000
Kohinoor Energy 45.22 45.35 45.35 45.00 45.00
-0.22
8,000
Kohinoor Power 2.50 2.50 2.51 2.50 2.50
0.00
17,500
Kot Addu PowerXD 67.99 67.70 68.30 67.68 68.00
0.01
105,000
Lalpir Power 22.28 22.55 22.70 22.16 22.58
0.30
412,500
Nishat PowerXD 42.52 42.27 42.27 42.00 42.20
-0.32
29,000
NishatChunPowerXD 43.84 43.95 44.00 43.60 43.60
-0.24
109,000
Pakgen Power 20.24 20.30 20.30 20.00 20.20
-0.04
71,000
S.G.Power 2.02 1.32 1.32 1.32 1.32
-0.70
500
Southern Electric 1.71 1.75 1.76 1.75 1.76
0.05
9,500
Tri-Star PowerXD 1.48 1.48 1.49 1.48 1.49
0.01
14,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 19.99 20.00 20.48 20.00 20.11
0.12
189,000
Sui South Gas 27.02 27.20 27.50 27.18 27.30
0.28
470,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank SPOT 120.57 119.60 121.00 119.50 120.00
-0.57
51,200
Askari Bank 22.14 22.10 22.23 22.00 22.05
-0.09
334,000
B.O.Punjab 8.76 8.79 8.82 8.66 8.75
-0.01
1,522,500
Bank Al-Falah 28.90 29.05 29.10 28.85 28.90
0.00
247,000
Bank AL-Habib 49.13 49.03 49.49 49.01 49.01
-0.12
17,500
Bank Of Khyber 9.00 9.49 9.49 8.83 9.14
0.14
11,000
Bankislami Pak. 9.94 9.90 9.90 9.80 9.80
-0.14
7,000
Faysal Bank 17.95 17.95 17.95 17.77 17.77
-0.18
67,000
Habib Bank SPOT 214.60 215.90 218.00 213.50 214.80
0.20
43,600
Habib Metropol 35.77 35.99 36.01 35.75 35.90
0.13
74,000
JS Bank Ltd 5.75 5.80 5.80 5.80 5.80
0.05
500
KASB Bank Ltd. 1.55 1.59 1.59 1.53 1.55
0.00
54,000
MCB Bank Ltd SPOT 280.96 281.00 281.00 278.50 279.00
-1.96
106,500
Meezan Bank 47.78 47.01 47.50 47.01 47.50
-0.28
6,000
National Bank. 60.10 60.39 60.44 59.81 60.00
-0.10
1,557,000
NIB Bank Limited 1.96 1.96 1.99 1.93 1.94
-0.02
2,818,000
SilkBank Limited 2.15 2.14 2.20 2.14 2.16
0.01
104,000
Soneri Bank Ltd 14.82 14.61 15.05 14.51 15.05
0.23
64,500
St.Chart.Bank 24.00 24.00 24.00 23.66 23.66
-0.34
11,000
Summit Bank 3.08 3.07 3.13 3.01 3.10
0.02
62,500
United Bank 193.42 192.80 196.80 192.80 195.01
1.59
1,909,900

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 45.96 46.06 46.07 45.35 45.45
-0.51
265,500
Ask.Gen.Ins. 27.33 26.95 27.50 26.95 27.50
0.17
1,000
Atlas Ins. Ltd 68.65 69.00 69.40 69.00 69.00
0.35
5,500
Century Ins. 19.35 19.50 19.50 19.50 19.50
0.15
500
Cres.Star Ins.Ltd. 4.95 4.90 4.90 4.90 4.90
-0.05
500
Cyan LimitedXD 89.34 88.30 90.00 88.00 89.90
0.56
21,000
EFU General 118.60 119.00 119.05 118.95 119.05
0.45
5,000
Habib Ins. 18.90 19.00 19.23 19.00 19.11
0.21
12,500
IGI Insurance 223.00 222.25 224.40 222.00 223.20
0.20
6,700
JubileeGen. 89.01 90.00 90.00 89.00 89.00
-0.01
1,500
Pak Reinsurance 25.99 25.66 26.30 25.66 25.90
-0.09
80,500
PICIC Ins.Ltd. 11.55 11.25 11.25 11.25 11.25
-0.30
2,000
Reliance Ins. 10.24 10.99 11.10 10.01 10.75
0.51
51,000
TPL Direct Insurance 25.10 25.85 26.35 25.80 26.35
1.25
95,000
United Insurance 25.41 26.67 26.68 26.67 26.68
1.27
22,000
Universal Insurance 4.98 4.58 4.60 4.55 4.55
-0.43
5,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFU Life Assr. 139.20 146.00 146.16 140.00 146.16
6.96
1,400
IGI Life Ins. 141.53 145.00 148.60 145.00 148.60
7.07
5,500
Jubile Life Insuranc 293.00 299.00 299.70 298.90 299.70
6.70
500

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.33 3.47 3.47 3.28 3.30
-0.03
130,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 47.97 48.00 48.25 47.86 47.86
-0.11
14,500
Arpak Int. 18.45 19.38 19.45 17.45 17.45
-1.00
16,000
Cap.Assets Leasing 5.40 5.35 5.35 5.30 5.30
-0.10
5,500
Escorts Bank 2.03 2.40 2.55 2.31 2.55
0.52
3,000
F.Credit & Inv 8.35 8.50 8.69 8.50 8.69
0.34
2,500
IGI Inv.Bank 1.59 1.55 1.77 1.55 1.75
0.16
905,500
Invest Bank 1.66 1.75 1.76 1.73 1.76
0.10
56,000
Ist.Dawood Bank 1.30 1.30 1.37 1.30 1.37
0.07
13,500
Jah.Sidd. Co. 9.67 9.76 9.99 9.75 9.92
0.25
1,792,500
JS Global Cap. 38.85 39.35 39.80 39.35 39.79
0.94
10,000
JS Investments 11.17 11.10 11.37 11.10 11.20
0.03
16,500
KASB Securities 6.79 6.80 7.00 6.70 6.70
-0.09
23,500
MCB-ARIF HabibXD 16.20 16.25 16.25 16.25 16.25
0.05
7,500
Orix LeasingXD 41.55 41.55 42.20 41.55 42.20
0.65
13,000
Pak Gulf Leasing 11.96 0.00 10.96 10.96 10.96
-1.00
500
Pervez Ahmed 3.27 3.25 3.44 3.25 3.31
0.04
267,500
Saudi Pak Leasing 3.00 2.81 2.85 2.80 2.85
-0.15
46,500
Trust Inv.Bank 1.37 1.40 1.40 1.36 1.36
-0.01
2,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor ModarXD 5.56 5.71 5.80 5.71 5.80
0.24
10,000
B.R.R.Guardian XD 5.25 5.30 5.30 5.20 5.30
0.05
39,000
Cres. Stand.Mod XD 2.08 2.18 2.18 2.05 2.05
-0.03
47,000
Elite Cap.Mod XD 4.12 4.20 4.20 3.40 4.00
-0.12
6,500
Golden ArrowXD 9.00 9.00 9.14 8.99 9.14
0.14
40,000
KASB Mod 4.21 4.60 4.60 4.40 4.40
0.19
9,500
Mod.Al-Mali 2.15 2.00 2.40 2.00 2.40
0.25
57,500
Nat.Bank Mod. 3.30 3.35 3.35 3.35 3.35
0.05
3,000
PICIC Growth XD 24.79 24.89 24.95 24.80 24.95
0.16
110,500
PICIC Inv.Fund XD 11.54 11.60 11.65 11.45 11.50
-0.04
84,500
Prud Mod.1stXD 1.96 2.00 2.00 2.00 2.00
0.04
11,000
Punjab ModarabaXD 4.00 4.00 4.00 3.90 3.90
-0.10
3,500
Stand.Char. ModXD 23.50 22.75 24.20 22.71 23.99
0.49
20,000
U.D.L.ModarabaXD 26.05 25.50 25.50 24.75 24.75
-1.30
98,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 29.42 28.41 29.70 28.25 28.99
-0.43
372,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 28.02 28.48 28.48 27.81 28.20
0.18
81,500
TPL Trakker Ltd 8.99 9.00 9.18 9.00 9.10
0.11
47,500

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
You can buy AICL under Rs.50/00
Ayaz Mufti Thu 30 Oct, 2014

Asan bai hydri construction 20 25. Per hata Hey Its going. Up. When please answer soon so I bye more
Raja Thu 30 Oct, 2014

Wait and see.
Ayaz Mufti Wed 29 Oct, 2014

Keep it away from the market, Safety first.
Ayaz Mufti Wed 29 Oct, 2014

AGR ksi bhai ke investment 10 lac se above h to MRE persnl number p cntact kre. inshAllah 90 to 95 thousand + monthly earning ho ge. But profit me se 7% MRA ho ga. Profit earning k bd pay krna ho ga.Any brother intrsted then call my number 03134224239.
Ehsaan Awan stock Expert Wed 29 Oct, 2014

Ssom 38 to 65+ next month. First fidilty mod EPs 0.02+ 3 to 5.70. Fatima EPs 3+ 30 to 42. Ehsaan Awan
Ehsaan Awan Wed 29 Oct, 2014

aslamoalikum ayaz sir how are you where are you apne koi tip aur nhe di main hadc fflm mwmp mai intersted hoon ap kia kehte hain
ashar Wed 29 Oct, 2014

ehsan bhai fflm lye lon aur hadc ppvc mwmp fanm stcl apnai kaha tha un mai se kia buying karon abhe hadc hai bs mere pass
ashar Tue 28 Oct, 2014

Buy FFLM . . . today board meeting
Ehsaan Awan Mon 27 Oct, 2014

is it the right time to sell ENGROPOWER GEN...BECAUSE continuously it was coming down from last 7 days.....kindly advice what to do ??
uzair ali Sun 26 Oct, 2014

any ieda abt byco?
anil Sun 26 Oct, 2014

any iedA abt (Colony) Thal
anil Sat 25 Oct, 2014

AYAZ SIR AP KI TIPS BUHAT ACHE HAIN PUNJAB MODARBA WALE FAUJI CEMENT IS RATE PAR MANGA NHE HAI KIA ? AUR YEH KITNA UPAR HO CHALA JAYE GA MAXIMUM 3 RUPAY MUJHE KUCH NORMAL PRICE WALA BTAYEIN SHARE MEANS MONTHLY INVESTMENT WALA
ashar Sat 25 Oct, 2014

EHSAN AWAN SIR MAIN HADC LYE LIA HAI AUR AB MAI MWMP MAI BUYING KARNE LAGA HOON BS YEH DO SHARES MAI BUYING KARON GA 25 25 AP KIA KEHTE HO TIME PERIOD KIA HON GA TARGET ACHIVEMENT KA
ashar Sat 25 Oct, 2014

Buy and hold Fauji Cement
Ayaz mufti Fri 24 Oct, 2014

what about spl pael pakri pkgp hadc
ashar Fri 24 Oct, 2014

aslamoalikum i am new on the market anyone can help me which share best for investment please guide me i want to take ainvestment on the stock please give me good tips
ashar Fri 24 Oct, 2014

Punjab modarba good rate for buying
Ayaz Mufti Thu 23 Oct, 2014

I am interested in investing in the stock related investment. Kindly let me know about different types of investments in stock, like, Direct investment in shares, or Mutual Funds. Actually I am more interested in Mutual Funds, due to what little information I have. Which are the current best Mutual Funds?
Ansari Thu 23 Oct, 2014

Not for buying Pakistan refinary or rupali polyester. 2no bht zada loss me gae h or ab ye nechy ae ge. Haydri p nzr rkho bs or ab ssom b up jae ga hold it.Ehsaan
Ehsaan Awan Wed 22 Oct, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1176.6
Rupees Per Tola Rs.45419.98
Rupees 10 Grams Rs.38981.68
Gold and Silver Rates
Leather Products
KSE 100 Index
NIB 1.94   -0.02

NML 109.95   -2.02

UBL 195.01   1.59

PSO 349.3   4.51

JSCL 9.92   0.25

NBP 60.0   -0.1

BOP 8.75   -0.01

ENGRO 167.7   2.66

KEL 7.8   0.1

DGKC 80.9   0.43

MLCF 29.78   0.02

HUBC 66.39   1.24

SEARL 235.25   -0.66

GATM 50.61   -1.92

PPL 204.4   -0.52

MARI 468.5   14.83

FCCL 20.91   0.07

LUCK 416.5   4.44

LOTCHEM 7.0   0.01

GLAXO 235.25   -4.32

NCL 41.16   0.19

PSMC 333.0   7.74

SSGC 27.3   0.28

SHEL 262.9   3.06

OGDC 228.0   0.23

EFERT 58.35   -0.23

FFBL 40.77   -0.22

KTML 26.0   0.36

NETSOL 28.99   -0.43

LPCL 15.7   -0.06

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 102.9 103.15
 Euro EUR 129.25 129.5
 British Pound GBP 164 164.25
 UAE Dirham AED 27.95 28.2
 Saudi Riyal SAR 27.2 27.45
 Kuwaiti Dinar KWD 354.75 355
 Canadian Dollar CAD 91.25 91.5
 Australian Dollar AUD 90.1 90.35
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Yongcun Electronics Co.,LTD, Aksu Vital Natural Healthy Food and Cosmetic Products Co, Main Line Bearing Company, qamar & co., Ahsan Faisal & Co., Karachi Courier Service, Sialkot Frontier Industries (SFI), Boloni Kitchen, Cottex Traders, Maani Industries

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.