Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  KSE  |  LSE  |  ISE  |  Finance News  |  Currency Converter  |  Pak Budget
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

29 Jul, 2015 KSE Market Summary - Once again KSE 100 index continued to its bullish trend and closed at (36056.68 points) which is higher ever and set a new record in the history of Karachi Stock Exchange. The index breached the psychological barrier of 35,000-level and touched intraday new high. On Wednesday, Commercial banks were the top traded sector with total traded volume of 109,205,400 shares. It was followed by technology & communication with a total traded volume of 95,459,500 shares. In recent market, automobile sector, automobile parts & accessories sectors, cables and electrical goods, cement, chemicals, commercial banks, insurance & mutual funds, fertilizers, oil companies, pharmaceuticals, technology and communications are the performing sectors in KSE. KSE market summary shows all share prices with complete sectors details and company’s (LDCP) last day closing price and live open price, high and low price of each shares with current share price value. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

Jul 29, 2015 18:14
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced197
Current35676.49
Current24823.93
Current22175.98
Current58524.93
Volume352,729,420
Decline167
High35785.65
High24916.25
High22254.19
High58717.35
Value13,925,195,762.70
Unchanged21
Low35274.66
Low24598.23
Low21860.27
Low57885.38
Trades98,304
Total385
Change401.83
Change225.70
Change315.71
Change639.55
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. 481.14 481.01 488.80 480.01 487.52
6.38
2,100
Atlas Honda Ltd 336.00 335.01 342.00 335.01 342.00
6.00
1,300
Dewan Motors 11.04 11.15 11.49 10.80 10.99
-0.05
6,663,000
Ghandhara Ind. 101.07 102.00 102.00 98.65 98.91
-2.16
44,000
Ghandhara Nissan 95.45 96.25 96.85 94.10 94.90
-0.55
188,000
Ghani Automobile 15.28 14.28 14.28 14.28 14.28
-1.00
62,500
Hinopak MotorXD 904.29 905.00 911.00 895.00 898.82
-5.47
10,800
Honda Atlas Cars 244.77 257.00 257.00 254.00 257.00
12.23
1,595,600
Indus Motor Co 1241.00 1248.99 1250.12 1241.00 1243.00
2.00
3,660
Millat Tractors 671.73 670.05 672.50 670.00 670.08
-1.65
19,350
Pak Suzuki 425.00 425.00 426.00 413.00 421.98
-3.02
91,400
Sazgar Eng. 40.00 40.00 40.79 40.00 40.79
0.79
1,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 181.24 182.00 185.00 181.00 182.32
1.08
11,900
Atlas Battery 773.00 796.98 796.98 750.00 762.00
-11.00
3,000
Bal.Wheels 61.94 64.50 64.50 60.00 60.66
-1.28
5,000
Exide (PAK) 1070.00 1119.00 1121.00 1045.00 1072.07
2.07
360
General Tyre 165.16 166.99 168.00 162.25 162.95
-2.21
120,500
Thal Limited 290.54 291.99 292.00 288.00 288.00
-2.54
2,700

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 23.30 23.30 23.99 23.30 23.99
0.69
3,000
Pak Elektron 83.98 84.30 86.50 84.11 85.79
1.81
9,836,500
Pakistan Cables 175.26 182.50 184.02 175.26 180.05
4.79
11,000
Siemens Pak. 1200.00 1240.00 1260.00 1202.00 1217.66
17.66
1,220
Singer Pak. XR 20.91 21.25 21.80 21.25 21.56
0.65
408,500
TPL Trakker Ltd 18.33 18.49 19.10 17.81 17.98
-0.35
3,340,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 202.14 208.90 208.90 198.50 199.12
-3.02
185,000
Bestway Cement 130.26 133.00 133.34 133.00 133.34
3.08
5,600
Cherat Cement 90.60 91.00 92.25 90.03 90.51
-0.09
455,500
D.G.K.Cement 151.19 152.45 155.48 152.10 154.08
2.89
2,801,400
Dandot Cement 11.10 11.20 11.20 11.20 11.20
0.10
500
Dewan Cement 14.08 14.34 14.50 13.75 13.94
-0.14
4,327,500
Fauji Cement 36.03 36.01 36.85 36.01 36.23
0.20
3,938,500
Fecto Cement 74.22 75.01 75.50 74.25 74.25
0.03
23,500
Flying Cement 10.40 10.01 10.50 10.01 10.21
-0.19
114,000
Gharibwal Cement 29.00 30.00 30.00 29.00 29.00
0.00
2,500
Javedan Corp. 37.01 37.48 38.10 37.00 37.16
0.15
366,000
Kohat Cement 220.48 226.99 226.99 217.10 219.00
-1.48
37,300
Lafarge Pak. 21.01 21.01 21.77 21.01 21.11
0.10
3,103,000
Lucky Cement 547.80 550.00 555.00 548.12 552.66
4.86
385,700
MapleLeafCement 73.82 74.00 75.67 73.10 73.65
-0.17
3,611,000
Pioneer Cement 89.81 90.10 91.50 89.99 90.37
0.56
877,500
Power Cement Ltd. 10.72 10.90 11.03 10.47 10.53
-0.19
1,030,500
Safe Mix Con.Ltd 14.80 15.80 15.80 14.51 14.83
0.03
1,974,500
Thatta Cement 31.00 31.00 31.00 31.00 31.00
0.00
2,500

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 10.93 11.05 11.11 10.20 10.39
-0.54
81,000
Akzo Nobel Pak. 305.00 305.00 306.00 299.10 304.94
-0.06
7,000
Archroma Pak 462.67 460.10 465.00 460.00 463.06
0.39
3,500
Bawany Air Products 7.72 7.99 8.00 7.62 7.62
-0.10
4,000
Berger Paints XD 106.99 106.55 108.00 105.25 105.68
-1.31
51,500
Biafo Ind. 201.50 200.35 204.00 200.00 204.00
2.50
20,700
Buxly Paints 42.00 41.99 41.99 41.99 41.99
-0.01
1,000
Colgate Palmolive 1600.00 1550.00 1550.00 1520.00 1522.00
-78.00
300
Data Agro 13.60 13.51 13.51 13.40 13.40
-0.20
7,000
Descon Chemical 7.42 7.35 7.60 7.00 7.07
-0.35
2,458,500
Descon Oxychem 7.24 7.25 7.48 6.70 6.76
-0.48
2,138,500
Dynea Pakistan 50.36 48.50 52.50 48.50 52.25
1.89
1,500
Engro Polymer 11.93 12.00 12.20 11.51 11.70
-0.23
2,109,000
Ghani Gases Ltd 29.81 29.99 30.10 29.65 29.71
-0.10
186,000
ICI Pakistan 468.02 472.00 473.99 468.00 468.06
0.04
1,600
Ittehad Chem. 44.10 43.95 45.98 43.95 44.06
-0.04
51,000
Leiner Pak Gelat 30.07 31.57 31.57 31.57 31.57
1.50
3,000
Linde Pakistan 134.39 133.05 135.40 133.05 133.73
-0.66
3,700
Lotte Chemical 8.48 8.55 8.69 8.21 8.28
-0.20
7,129,000
Nimir Ind.Chem. 23.48 23.48 24.00 23.41 23.60
0.12
61,000
Pak Gum & Chem. 205.19 196.00 199.94 194.94 194.94
-10.25
2,900
Pak.P.V.C. 7.00 6.06 7.00 6.06 6.50
-0.50
26,500
Shaffi Chemical 4.50 4.49 5.00 4.49 5.00
0.50
40,000
Sitara Chemical 323.99 324.00 326.85 319.00 319.33
-4.66
14,900
Sitara Peroxide 14.79 15.00 15.25 14.55 14.67
-0.12
177,500
Wah-Noble 58.30 59.00 59.90 58.05 58.15
-0.15
11,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 12.45 12.57 12.69 12.40 12.45
0.00
506,000
PICIC Growth 26.50 26.50 26.75 26.50 26.55
0.05
16,500
PICIC Inv.Fund 12.71 13.10 13.15 12.75 13.00
0.29
26,500
Tri-Star Mutual 3.50 3.21 3.21 3.20 3.20
-0.30
10,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 103.08 104.49 105.29 103.98 104.88
1.80
345,900
Askari Bank 22.36 22.25 23.47 22.25 23.34
0.98
5,804,000
B.O.Punjab 9.69 9.75 9.85 9.60 9.65
-0.04
7,862,500
Bank Al-Falah 27.98 28.30 28.60 28.10 28.29
0.31
1,448,000
Bank AL-Habib 44.92 44.93 45.50 44.90 45.05
0.13
92,000
Bank Of Khyber 11.38 10.70 11.57 10.70 11.20
-0.18
23,500
Bankislami Pak. 12.15 11.85 12.19 11.85 12.19
0.04
2,000
Faysal Bank 16.47 16.42 16.79 16.42 16.50
0.03
732,500
Habib Bank 225.00 225.00 235.00 225.00 231.40
6.40
461,400
Habib Metropolitan 31.40 31.50 31.87 31.50 31.56
0.16
170,500
JS Bank Ltd 8.60 8.80 9.20 8.60 9.04
0.44
1,840,500
MCB Bank Ltd 274.08 273.80 277.75 273.51 276.86
2.78
130,700
Meezan Bank 44.10 46.00 46.30 45.00 46.00
1.90
273,000
National Bank. 57.01 57.02 57.95 56.80 57.13
0.12
652,000
NIB Bank Limited 2.54 2.51 2.72 2.50 2.59
0.05
12,811,000
Samba Bank 7.50 7.53 7.70 7.00 7.34
-0.16
655,500
Silk Bank Ltd 2.10 2.12 2.14 2.03 2.05
-0.05
3,772,000
Silk Bank(R) 0.38 0.40 0.40 0.32 0.33
-0.05
17,735,000
Soneri Bank Ltd 14.00 14.00 14.15 13.72 14.00
0.00
563,500
St.Chart.Bank 25.01 25.10 25.15 25.04 25.15
0.14
22,500
Summit Bank 5.02 5.03 5.24 4.95 5.00
-0.02
1,908,000
United Bank 180.78 180.78 183.00 180.00 181.34
0.56
2,801,300

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 41.00 41.00 41.88 41.00 41.61
0.61
6,000
Aisha Steel Mill 8.95 8.91 9.35 8.91 9.06
0.11
17,000
Bolan Casting 80.00 81.75 81.80 81.75 81.80
1.80
1,000
Crescent Steel 88.32 89.49 92.73 89.11 89.94
1.62
902,000
Dadex Eternit 52.25 54.00 54.00 49.64 49.70
-2.55
10,000
Dost Steels Ltd. 10.44 10.01 11.00 10.00 10.17
-0.27
100,000
Drekkar KingsXR 24.61 25.84 25.84 25.84 25.84
1.23
1,000
Huffaz Seamless 23.11 23.00 23.11 22.69 23.00
-0.11
8,500
Int. Ind.Ltd. 69.55 69.41 71.50 69.41 70.59
1.04
96,500
Inter.Steel Ltd 27.45 27.40 28.00 27.32 27.36
-0.09
181,500
K.S.B.Pumps 190.00 193.00 196.00 185.00 189.37
-0.63
32,200
Mughal Iron&Ste 59.17 59.50 62.00 59.50 61.14
1.97
638,000
Pak Engineering 108.00 110.00 113.00 108.00 112.99
4.99
4,900

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 54.51 55.50 57.20 55.10 55.45
0.94
468,500
Dawood Hercules 119.02 120.00 124.00 120.00 122.68
3.66
379,700
Engro Corp 321.74 323.00 325.90 319.06 321.56
-0.18
2,919,500
Engro Fert. 93.98 95.00 95.22 92.80 93.04
-0.94
1,320,000
Fatima Fert. 47.35 47.99 49.71 47.79 48.78
1.43
1,085,500
Fauji Fert Bin 61.26 61.65 62.24 59.50 61.40
0.14
15,816,500
Fauji Fert. 148.22 147.90 151.00 147.90 150.73
2.51
1,524,500

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 86.54 85.55 88.84 85.55 87.77
1.23
34,500
Engro Foods Ltd. 168.53 169.01 172.90 168.61 169.11
0.58
1,044,700
Ismail Industr 244.00 231.80 244.00 231.80 244.00
0.00
100
MithchellsFruit 428.27 439.99 443.00 423.00 427.43
-0.84
4,100
National Foods 338.94 339.00 340.00 338.00 338.64
-0.30
4,300
Nirala MSR Food 17.49 17.75 17.80 17.50 17.50
0.01
49,000
Noon Pakistan 72.00 72.00 73.01 72.00 73.00
1.00
5,000
NoonPakNonVot 42.55 41.51 41.51 41.51 41.51
-1.04
500
Quice Food 13.10 13.32 13.90 13.20 13.38
0.28
11,900,500
Rafhan Maize 10468.96 9945.52 9950.00 9945.52 9950.00
-518.96
60
Treet Corp 75.13 76.00 78.10 75.90 77.44
2.31
3,605,500
Unilever Foods 8595.00 0.00 8595.00 8595.00 8595.00
0.00
20
ZIL Limited 83.36 84.75 87.52 83.36 85.82
2.46
45,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 5.10 5.35 5.42 5.15 5.25
0.15
64,000
EMCO Industries 5.48 5.50 5.85 5.16 5.21
-0.27
76,000
Frontier Ceram 12.85 12.50 12.89 12.50 12.89
0.04
2,500
Ghani Glass Ltd 102.69 103.00 104.00 101.10 103.38
0.69
121,500
Ghani Global Glass L 18.44 18.70 18.88 18.26 18.45
0.01
178,000
Ghani Value Glas 19.30 19.05 19.05 19.03 19.03
-0.27
2,000
Shabbir Tiles 11.03 11.20 11.35 10.81 10.88
-0.15
1,017,500
Tariq Glass Ind. 69.49 69.91 72.96 69.91 72.96
3.47
720,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 53.80 53.89 56.49 53.89 56.47
2.67
3,520,000
Ask.Gen.Ins. 32.00 31.85 33.60 31.85 33.60
1.60
145,000
Atlas Ins. Ltd 71.45 71.55 72.00 71.55 72.00
0.55
1,500
Century Ins. 23.54 0.00 23.54 23.54 23.54
0.00
500
Cres.Star Ins.Ltd. 14.50 14.01 14.89 13.50 13.51
-0.99
1,319,000
Cyan Limited 101.01 105.90 106.06 104.00 106.06
5.05
117,500
EFU General 152.00 154.79 156.00 152.00 155.79
3.79
16,300
EFU Life Assr. 200.12 200.00 200.00 200.00 200.00
-0.12
17,700
Habib Ins. 21.42 21.02 21.25 21.02 21.15
-0.27
7,000
IGI Insurance 217.96 220.00 224.00 219.50 220.69
2.73
59,100
IGI Life Ins. 126.25 129.00 132.30 128.00 129.05
2.80
2,700
Jubile Life Ins. 499.06 504.00 507.00 504.00 505.33
6.27
4,000
JubileeGen. 115.00 112.01 113.31 112.01 113.31
-1.69
2,000
Pak Gen.Ins. 9.35 9.98 9.99 9.98 9.99
0.64
1,000
Pak Reinsurance 36.38 36.80 38.19 36.80 38.19
1.81
2,111,500
PICIC Ins.Ltd. 11.40 11.75 12.40 11.75 12.30
0.90
13,500
Reliance Ins. 16.67 17.25 17.67 17.00 17.67
1.00
1,264,000
Shaheen Ins. 7.99 8.00 8.00 7.75 7.80
-0.19
29,000
Silver Star Ins. 7.61 7.50 7.63 7.32 7.45
-0.16
108,500
TPL Direct Insurance 22.30 23.00 23.00 23.00 23.00
0.70
2,500
United Insurance 27.10 27.84 27.84 27.25 27.50
0.40
39,000
Universal Insurance 8.30 8.30 8.75 8.30 8.60
0.30
12,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Microfin. 6.65 6.65 6.65 6.55 6.55
-0.10
15,000
Arif Habib Ltd. 76.01 76.88 77.25 75.00 75.69
-0.32
430,000
Dawood Equities 3.45 3.56 3.56 3.55 3.55
0.10
1,000
Escorts Bank 2.88 2.26 2.88 2.25 2.88
0.00
12,000
F. Nat.Equities 3.96 3.90 4.30 3.90 4.00
0.04
65,500
F.Credit & Inv 6.70 6.75 6.75 6.75 6.75
0.05
500
IGI Inv.Bank 2.30 2.35 2.47 2.30 2.31
0.01
1,345,500
Invest & Fin.Sec 41.19 39.14 41.19 39.14 39.14
-2.05
1,020,500
Invest Bank 1.70 1.74 1.80 1.70 1.70
0.00
260,000
Ist.Capital Sec.Corp 3.51 3.65 3.65 3.01 3.19
-0.32
542,000
Ist.Dawood Bank 1.60 1.56 1.73 1.56 1.70
0.10
77,500
Jah.Sidd. Co. 29.95 30.30 31.05 28.75 29.28
-0.67
11,348,000
JS Global Cap. 54.44 56.64 56.64 56.64 56.64
2.20
500
JS Investments 17.66 17.70 17.98 17.25 17.37
-0.29
222,500
KASB Securities 8.97 9.25 9.25 9.25 9.25
0.28
500
MCB-ARIF Habib 29.42 28.91 29.42 28.91 29.00
-0.42
30,000
Next Capital 9.25 9.43 9.94 9.02 9.80
0.55
80,500
Pervez Ahmed 3.16 3.23 3.35 2.87 2.90
-0.26
9,008,500
Sec. Inv. Bank 2.98 2.90 2.90 2.90 2.90
-0.08
500
Trust Brokerage 6.36 6.55 6.55 6.30 6.30
-0.06
3,500
Trust Inv.Bank 1.64 1.51 1.62 1.51 1.62
-0.02
12,500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 57.21 60.07 60.07 60.07 60.07
2.86
1,000
Crescent Jute 3.80 3.85 4.25 3.85 4.01
0.21
100,500
Suhail Jute 19.65 18.66 19.15 18.65 18.90
-0.75
8,000

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cap.Assets Leasing 11.25 11.10 11.95 11.10 11.95
0.70
1,000
Grays Leasing 5.80 5.26 5.75 5.25 5.50
-0.30
9,500
Orix Leasing 67.82 70.50 70.80 68.25 70.08
2.26
147,500
Saudi Pak Leasing 2.30 2.40 2.40 2.10 2.12
-0.18
35,000
Security Leasing 3.05 3.04 3.04 2.70 2.70
-0.35
41,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 13.00 12.41 13.00 12.41 12.98
-0.02
1,500
Service Ind.Ltd 857.90 835.50 851.30 830.00 851.15
-6.75
700

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 55.00 56.00 57.75 56.00 57.75
2.75
3,000
Arpak Int. 23.65 22.50 24.45 22.47 24.45
0.80
5,500
ECOPACK Ltd 16.98 17.20 17.98 16.50 16.64
-0.34
37,000
Gammon Pak 15.55 15.50 15.50 15.10 15.10
-0.45
13,500
Grays of Cambridge 70.00 70.00 70.50 66.50 70.50
0.50
8,000
Haydery Const 2.88 2.94 2.94 2.85 2.90
0.02
55,500
MACPAC Films 21.45 21.95 22.00 21.06 21.95
0.50
21,000
Mandviwala 6.36 6.69 6.70 6.01 6.17
-0.19
279,000
Pace (Pak) Ltd. 7.26 7.41 7.57 7.00 7.17
-0.09
9,404,000
Shifa Int.Hosp 250.71 250.51 252.75 250.00 251.93
1.22
46,200
Siddiqsons Tin Plate 11.69 11.85 12.30 11.20 11.35
-0.34
1,802,500
Synthetic Prod. 55.28 55.60 56.00 54.99 55.00
-0.28
27,000
Tri-Pack Films 191.71 194.00 195.00 193.00 193.76
2.05
17,500

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.28 3.05 3.28 3.00 3.00
-0.28
2,000
AL-Noor Modar 4.11 4.48 4.48 4.25 4.25
0.14
51,000
Allied Rent. 40.01 40.40 40.45 40.40 40.45
0.44
6,500
B.R.R.Guardian 7.82 7.65 7.79 7.65 7.70
-0.12
26,000
Elite Cap.Mod 4.14 4.44 4.44 4.15 4.38
0.24
6,500
Equity Modaraba 4.30 4.50 4.50 4.41 4.50
0.20
16,500
Habib Modaraba 11.03 11.00 11.25 10.85 10.94
-0.09
64,000
I.B.L.Modaraba 3.70 3.06 3.06 3.06 3.06
-0.64
500
Mod.Al-Mali 2.60 0.00 2.60 2.60 2.60
0.00
1,000
Nat.Bank Mod. 5.00 5.00 5.00 5.00 5.00
0.00
2,500
Pak Mod.XD 2.00 2.00 2.00 2.00 2.00
0.00
13,000
Paramount Mod 13.50 13.00 13.00 13.00 13.00
-0.50
1,500
Prud Mod.1stXD 2.09 2.49 2.49 2.04 2.04
-0.05
111,500
Punjab Modaraba 6.20 6.25 6.25 6.20 6.20
0.00
23,500
Sindh Modaraba 7.40 7.79 7.79 7.79 7.79
0.39
3,500
Stand.Char. Mod 29.90 30.00 30.00 29.71 29.80
-0.10
67,000
U.D.L.Modaraba 26.76 27.34 27.39 26.22 26.50
-0.26
3,000

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum XD 450.42 450.10 458.59 450.00 450.75
0.33
110,100
Oil & Gas Devel 156.34 158.46 162.74 157.95 162.00
5.66
1,626,400
Pak Oilfields 350.09 352.99 357.00 352.00 356.29
6.20
214,400
Pak Petroleum 147.97 149.00 152.39 148.21 150.49
2.52
1,773,700

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 580.74 581.50 581.50 580.00 580.00
-0.74
400
Burshane LPG 104.00 106.00 107.97 104.00 105.49
1.49
43,400
Hascol Petrol. 124.74 124.00 128.50 124.00 125.74
1.00
1,547,800
P.S.O. 364.03 365.50 371.00 365.11 366.16
2.13
519,500
Shell Pakistan 241.95 243.50 246.40 243.40 244.70
2.75
49,200
Sui North Gas 33.12 33.41 33.74 32.50 32.82
-0.30
4,780,500
Sui South Gas 51.76 52.40 53.69 52.02 52.77
1.01
9,693,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.17 6.02 6.30 5.90 5.95
-0.22
152,500
Century Paper 68.24 68.89 70.75 67.51 68.07
-0.17
641,000
Cherat Pack. 204.35 203.01 209.45 201.00 203.28
-1.07
63,900
Merit Packaging 23.49 24.00 24.66 23.55 23.57
0.08
622,500
Packages Ltd. 612.41 630.00 630.00 630.00 630.00
17.59
100
Pak Paper Prod 60.50 60.51 61.00 60.00 61.00
0.50
34,000
Security Paper 99.18 100.99 101.00 99.51 99.76
0.58
6,500

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 680.00 670.00 685.00 670.00 685.00
5.00
2,800
Ferozsons (Lab) 700.00 700.00 711.00 699.99 710.00
10.00
12,400
GlaxoSmithKline 189.75 188.01 191.90 188.00 189.85
0.10
43,200
Highnoon (Lab) 286.00 290.00 300.30 286.60 296.36
10.36
59,200
IBL HealthCare 130.82 124.28 131.50 124.28 127.82
-3.00
19,400
Otsuka Pak 96.00 96.00 97.50 96.00 97.00
1.00
2,000
Sanofi-Aventis 670.00 670.00 675.00 670.00 670.00
0.00
500
The Searle Comp 334.72 337.38 344.15 334.55 338.54
3.82
364,500

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 39.74 39.99 41.65 39.70 41.40
1.66
758,000
Engro Powergen 39.20 39.48 39.50 37.90 38.05
-1.15
2,132,500
Hub Power Co. 98.01 98.20 99.90 98.10 99.38
1.37
967,000
Ideal Energy Ltd. 6.90 7.10 7.10 7.10 7.10
0.20
500
Japan Power 5.86 5.99 6.01 5.65 5.70
-0.16
1,077,500
K-Electric Ltd. 8.00 8.13 8.19 7.98 8.01
0.01
13,494,500
Kohinoor Energy 49.61 51.00 51.00 51.00 51.00
1.39
9,000
Kohinoor Power 6.19 6.20 6.60 6.01 6.16
-0.03
430,000
Kot Addu Power 86.57 86.50 88.00 86.15 87.52
0.95
3,505,500
Lalpir Power 34.25 34.45 35.00 34.25 34.49
0.24
2,032,500
Nishat ChunPow 60.00 60.00 60.49 59.80 59.80
-0.20
93,500
Nishat Power 60.27 60.50 60.70 60.00 60.22
-0.05
174,000
Pakgen Power 32.13 32.44 33.00 32.10 32.48
0.35
779,500
Saif Power Ltd. 37.21 37.50 37.50 37.18 37.19
-0.02
48,000
Southern Electric 4.94 5.19 5.20 4.82 4.88
-0.06
1,214,000
Tri-Star PowerXD 2.36 2.40 2.65 2.40 2.50
0.14
601,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 233.25 235.25 244.91 235.00 244.86
11.61
2,572,800
Byco Petroleum 27.95 28.23 28.80 27.55 27.74
-0.21
8,146,500
National Refin 219.99 220.99 225.00 220.99 222.18
2.19
80,300
Pak Refinery 57.86 58.50 59.48 57.90 58.05
0.19
1,824,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.30 10.30 10.50 10.30 10.50
0.20
1,000
Adam Sugar 21.65 20.86 21.95 20.86 21.65
0.00
21,500
AL-Noor Sugar 65.27 63.00 67.50 63.00 65.60
0.33
12,000
Ansari Sugar 8.75 9.00 9.00 9.00 9.00
0.25
2,000
Chashma Sugar 39.90 40.00 41.89 40.00 41.89
1.99
23,500
Dewan Sugar 5.73 5.99 6.73 5.72 6.73
1.00
651,000
Faran Sugar 76.50 75.55 76.50 75.00 75.20
-1.30
10,000
Habib Sugar 41.98 42.39 42.95 41.00 41.12
-0.86
120,000
Habib-ADM Ltd 30.00 30.25 30.50 30.00 30.50
0.50
11,000
Haseeb Waqas Sugar 6.71 6.65 7.20 6.62 6.88
0.17
148,500
Imperail Sugar Ltd. 6.31 6.05 6.44 6.00 6.00
-0.31
61,500
J.D.W.Sugar 339.74 323.00 338.00 323.00 338.00
-1.74
1,100
Jauharabad Suga 12.49 12.99 13.49 12.99 13.49
1.00
5,500
Khairpur Sugar 30.00 31.50 31.50 31.50 31.50
1.50
5,500
Mehran Sugar 139.75 132.81 133.00 132.77 132.77
-6.98
2,200
Mirpurkhas 81.00 77.00 77.00 76.95 76.95
-4.05
1,500
Mirza Sugar 3.00 3.00 3.35 2.98 3.19
0.19
178,500
Noon Sugar 33.00 31.61 31.61 31.35 31.35
-1.65
2,000
Pangrio Sugar 3.23 3.25 3.35 3.25 3.35
0.12
6,000
Premier Suger Mills 105.00 109.99 109.99 109.99 109.99
4.99
500
Sakrand Sugar 3.75 3.95 3.95 3.75 3.85
0.10
16,000
Shahmurad Sugar 57.25 56.50 57.25 56.50 57.25
0.00
3,500
Shakarganj Limited 18.80 18.21 18.30 18.10 18.10
-0.70
39,000
Sind Abadgar 25.25 24.10 24.10 24.00 24.05
-1.20
3,500
Tandlianwala Sugar 37.00 38.80 38.80 38.80 38.80
1.80
500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 10.44 11.40 11.44 11.40 11.44
1.00
13,000
Dewan Salman 3.52 3.52 3.70 3.41 3.50
-0.02
2,258,000
Ibrahim Fibres 74.57 70.90 70.90 70.90 70.90
-3.67
500
Pak Synthetics 16.60 17.00 17.00 17.00 17.00
0.40
500
Rupali Polyester 15.10 15.19 15.50 14.80 14.82
-0.28
51,000
Tri-Star Polyester 1.82 1.90 1.90 1.65 1.71
-0.11
222,500

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 36.65 37.80 38.40 36.65 37.68
1.03
336,000
Hum Network 17.02 17.22 17.60 17.01 17.22
0.20
897,000
Media Times Ltd 2.71 2.78 2.84 2.65 2.69
-0.02
1,149,500
Netsol Tech. 58.23 59.23 61.14 59.00 61.14
2.91
1,140,000
P.T.C.L. 21.75 21.85 22.35 21.85 22.11
0.36
18,045,000
Systems Limited 58.92 61.86 61.86 60.90 61.86
2.94
530,000
Telecard Limited 5.10 5.19 5.35 4.84 4.92
-0.18
10,830,000
TRG Pak Ltd 43.54 43.75 45.71 42.75 43.50
-0.04
17,889,500
WorldCall Telecom 2.60 2.63 2.82 2.60 2.64
0.04
6,008,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 80.45 79.99 80.00 79.70 79.70
-0.75
1,500
Aruj Industries 21.30 21.10 21.10 20.24 20.24
-1.06
4,000
Azgard Nine 6.98 6.99 7.24 6.75 6.89
-0.09
1,561,000
Bhanero Tex. 540.00 566.00 566.00 566.00 566.00
26.00
100
Chenab Limited 5.58 5.70 5.85 5.45 5.51
-0.07
259,500
Chenab Ltd.(Pref) 2.00 2.10 2.10 1.97 1.99
-0.01
440,500
Crescent Tex. 23.00 23.00 23.00 22.81 22.81
-0.19
23,500
Dawood Law 128.00 127.99 127.99 124.00 124.21
-3.79
15,400
Ghazi Fabrics 7.60 6.90 6.90 6.60 6.62
-0.98
11,000
Gul Ahmed 48.89 48.53 49.40 48.52 48.79
-0.10
177,500
Hala Enterprise 11.50 11.12 11.35 11.12 11.20
-0.30
21,000
Int.Knitwear 14.03 15.00 15.03 14.00 14.93
0.90
68,500
Ishaq Textiles 12.45 12.10 12.45 12.10 12.45
0.00
1,500
Kohinoor Ind. 6.24 6.37 7.15 6.31 6.88
0.64
3,618,500
Kohinoor Mills 17.80 18.10 18.10 18.00 18.00
0.20
4,000
Kohinoor Textile 67.66 67.50 68.70 67.45 67.61
-0.05
124,500
Masood Textile 141.55 137.01 148.62 137.01 148.62
7.07
9,000
Mian Textile 3.18 3.20 3.20 3.07 3.07
-0.11
11,500
Mohd.Farooq 4.97 5.20 5.20 4.86 4.87
-0.10
43,500
Mubarak Textile 5.08 5.01 5.01 5.01 5.01
-0.07
1,000
Nishat (Chun.) 36.72 36.99 37.30 36.50 36.81
0.09
1,411,500
Nishat Mills Ltd 114.96 115.98 117.50 115.61 116.33
1.37
233,300
Quetta Textile 40.00 38.00 38.00 38.00 38.00
-2.00
500
Redco Textile 4.70 4.12 4.70 4.11 4.50
-0.20
402,500
Reliance Weaving 33.00 34.00 34.00 34.00 34.00
1.00
2,000
Safa Textile 15.00 14.00 16.00 14.00 14.50
-0.50
14,500
Sapphire Fiber 603.75 630.00 633.93 630.00 633.93
30.18
2,500
Suraj Cotton 150.00 152.99 154.00 152.00 153.50
3.50
1,500
ZahidJee Tex. 14.62 14.90 14.90 14.90 14.90
0.28
2,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 3.90 4.00 4.00 4.00 4.00
0.10
500
Amtex Limited 2.81 2.89 2.95 2.77 2.84
0.03
383,000
Asim Textile 7.75 7.70 7.70 7.70 7.70
-0.05
500
Babri Cotton 57.98 56.00 56.00 56.00 56.00
-1.98
5,000
Bilal Fibres 5.20 5.30 5.30 5.30 5.30
0.10
1,000
Brothers Textile 6.60 7.00 7.13 7.00 7.13
0.53
2,000
Colony Tex.Mills Ltd 4.65 4.71 4.84 4.60 4.63
-0.02
134,000
Crescent Fibres 43.00 0.00 43.00 43.00 43.00
0.00
4,000
D.S. Ind. Ltd. 4.54 4.60 5.18 4.60 4.71
0.17
211,500
Dar-es-Salaam 6.05 6.40 6.40 6.05 6.40
0.35
1,000
Dewan Farooque Sp. 4.40 4.52 4.70 4.27 4.30
-0.10
374,500
Din Textile 115.50 113.00 115.50 110.00 115.50
0.00
200
Gadoon Textile 161.85 161.10 163.00 155.10 158.75
-3.10
10,700
Glamour Textile 42.00 40.00 40.00 40.00 40.00
-2.00
500
Hira Textile 11.12 11.47 11.47 11.15 11.19
0.07
30,000
Idrees Textile 13.60 13.80 13.80 13.80 13.80
0.20
500
Island Textile 800.00 835.00 840.00 800.00 800.00
0.00
700
J.A.Textile 4.70 4.51 4.51 4.51 4.51
-0.19
500
Janana D Mal 83.51 85.00 85.00 85.00 85.00
1.49
500
Kohat Textile 12.00 12.70 12.80 12.70 12.80
0.80
1,000
Kohinoor Spining 10.80 10.66 10.90 10.60 10.66
-0.14
8,000
Land Mark Spinning 10.00 10.01 10.75 10.00 10.75
0.75
44,000
Mukhtar Textile 2.20 2.25 2.33 2.25 2.25
0.05
10,500
N. P. Spinning 21.66 21.50 21.50 21.50 21.50
-0.16
1,000
Nazir Cotton Mills 3.70 3.70 3.73 3.26 3.38
-0.32
19,500
Ravi Textile 4.00 4.18 4.19 4.00 4.04
0.04
44,500
Reliance Cotton 80.10 77.10 77.10 77.10 77.10
-3.00
1,000
Ruby Textile 5.58 5.55 5.60 5.51 5.60
0.02
8,500
Saif Textile 20.56 21.00 21.00 20.56 20.62
0.06
3,000
Sajjad Tex. 15.00 0.00 15.00 15.00 15.00
0.00
1,000
Salman Noman 6.20 6.10 6.10 6.10 6.10
-0.10
500
Saritow Spinning 8.72 8.90 8.90 8.50 8.50
-0.22
6,000
Service Textile 11.87 11.05 11.05 11.05 11.05
-0.82
2,000
Shadab Textile 42.00 44.00 44.00 44.00 44.00
2.00
500
Taha Spinning 6.75 6.71 6.71 6.56 6.65
-0.10
2,000
Tata Textile 30.00 31.39 31.50 30.80 31.50
1.50
15,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
I.C.C.Textile 4.00 4.00 4.09 3.90 3.90
-0.10
10,500
Samin Textile 11.74 11.98 11.98 11.55 11.77
0.03
48,500
Yousuf Weaving 3.75 3.71 3.80 3.70 3.79
0.04
14,500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 849.99 848.00 848.99 848.00 848.99
-1.00
150

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 11.16 11.25 11.47 11.00 11.05
-0.11
3,031,000
P.N.S.C. 109.07 111.00 111.00 108.50 108.57
-0.50
4,200
Pak Int.Bulk 39.30 39.54 40.40 39.25 39.43
0.13
5,352,500
Pak.Int.Cont 268.00 273.15 273.75 270.10 270.66
2.66
900

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 230.81 228.00 232.65 228.00 229.24
-1.57
6,400
S.S.Oil 32.30 31.01 31.01 31.00 31.00
-1.30
1,500

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 71.29 71.00 74.85 71.00 74.85
3.56
189,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.60 10.70 10.70 10.46 10.51
-0.09
202,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 54.33 54.50 57.04 54.50 56.95
2.62
691,500
AICL-JUL 53.82 54.00 56.51 54.00 56.45
2.63
749,000
AKBL-AUG 22.70 23.60 23.83 23.60 23.74
1.04
350,500
AKBL-JUL 22.40 22.99 23.52 22.99 23.41
1.01
195,500
BAFL-JUL 28.11 28.60 28.60 28.60 28.60
0.49
4,000
BAHL-JUL 44.99 47.23 47.23 47.23 47.23
2.24
2,000
BOP-AUG 9.83 9.87 9.95 9.74 9.76
-0.07
1,889,500
BOP-JUL 9.71 9.94 9.94 9.65 9.68
-0.03
1,687,500
CHCC-AUG 91.78 92.00 93.30 92.00 92.20
0.42
501,000
CHCC-JUL 90.71 91.50 92.00 89.00 90.47
-0.24
324,500
DGKC-AUG 153.35 154.20 156.90 154.00 155.77
2.42
820,500
DGKC-JUL 151.67 152.00 155.60 152.00 154.11
2.44
914,500
EFERT-AUG 94.79 95.98 95.98 94.00 94.12
-0.67
227,000
EFERT-JUL 94.04 94.00 95.00 93.00 93.06
-0.98
130,500
EFOODS-AUG 170.58 171.70 174.00 170.50 171.10
0.52
458,500
EFOODS-JUL 168.86 169.80 172.40 168.10 169.23
0.37
346,000
ENGRO-AUG 325.15 325.00 329.00 322.90 325.12
-0.03
1,691,000
ENGRO-JUL 321.71 323.00 325.80 320.00 321.90
0.19
798,000
FABL-AUG 16.73 17.00 17.00 16.75 16.76
0.03
34,500
FABL-JUL 16.50 16.79 16.79 16.51 16.54
0.04
50,000
FATIMA-AUG 47.99 50.00 50.00 49.01 49.56
1.57
45,500
FATIMA-JUL 45.61 47.89 47.89 47.89 47.89
2.28
2,500
FCCL-AUG 36.28 36.50 37.15 36.20 36.52
0.24
1,295,500
FCCL-JUL 35.91 36.00 36.75 35.90 36.17
0.26
1,388,000
FFBL-AUG 61.92 62.01 62.80 60.20 62.07
0.15
3,047,000
FFBL-JUL 61.24 61.50 62.20 59.50 61.38
0.14
2,628,000
FFC-AUG 150.13 151.88 152.50 151.88 152.00
1.87
12,500
FFC-JUL 148.75 149.00 151.00 149.00 150.96
2.21
68,000
GATM-JUL 49.00 49.01 49.40 48.52 48.79
-0.21
21,500
HUBC-JUL 99.36 99.25 99.25 99.00 99.00
-0.36
4,500
KEL-AUG 8.10 8.19 8.25 8.06 8.10
0.00
1,761,500
KEL-JUL 7.96 8.04 8.15 8.00 8.01
0.05
1,772,000
LPCL-AUG 21.36 21.50 22.10 21.30 21.46
0.10
592,500
LPCL-JUL 21.05 21.15 21.80 21.00 21.16
0.11
661,000
LUCK-AUG 554.31 557.00 559.80 557.00 557.70
3.39
104,500
LUCK-JUL 548.87 552.50 555.00 550.11 553.02
4.15
98,500
MLCF-AUG 74.89 75.40 76.60 74.20 74.64
-0.25
1,630,500
MLCF-JUL 73.99 74.55 75.70 73.31 73.76
-0.23
1,121,000
NBP-AUG 57.99 58.00 58.49 57.60 57.91
-0.08
72,000
NBP-JUL 57.31 57.00 57.85 57.00 57.26
-0.05
140,000
NCL-AUG 37.19 37.55 37.81 36.97 37.12
-0.07
828,000
NCL-JUL 36.84 37.20 37.40 36.75 36.90
0.06
854,500
NML-AUG 116.51 117.80 118.70 117.50 117.56
1.05
121,500
NML-JUL 115.00 113.15 117.45 113.15 116.50
1.50
93,500
OGDC-AUG 158.33 160.00 164.23 160.00 163.63
5.30
57,000
OGDC-JUL 156.50 159.00 162.50 159.00 162.00
5.50
94,000
PAEL-AUG 85.23 85.70 87.55 85.35 86.93
1.70
6,423,500
PAEL-JUL 84.13 84.32 86.50 84.30 85.83
1.70
4,756,500
PIOC-AUG 91.29 91.00 92.50 91.00 91.55
0.26
251,500
PIOC-JUL 90.02 90.00 91.20 89.50 90.57
0.55
273,500
PPL-AUG 150.05 151.00 153.98 150.05 152.33
2.28
228,000
PPL-JUL 148.38 149.89 152.00 148.38 150.70
2.32
454,000
PSO-AUG 369.50 370.00 374.00 369.50 370.41
0.91
116,000
PSO-JUL 364.27 367.90 370.50 364.27 366.59
2.32
135,500
PTC-AUG 21.01 21.40 21.70 21.20 21.45
0.44
4,227,500
PTC-JUL 21.70 21.98 22.36 21.90 22.10
0.40
2,428,500
SEARL-AUG 339.35 340.05 348.00 340.00 342.67
3.32
177,500
SEARL-JUL 335.05 337.99 344.52 337.80 338.81
3.76
208,000
SNGP-AUG 33.47 33.85 34.20 32.92 33.22
-0.25
1,209,000
SNGP-JUL 33.02 33.50 33.73 32.50 32.56
-0.46
292,500
SSGC-AUG 52.41 53.00 54.49 52.70 53.24
0.83
2,350,500
SSGC-JUL 51.81 52.70 53.75 52.12 52.62
0.81
1,162,500
UBL-AUG 180.00 180.25 182.50 180.00 180.11
0.11
71,500
UBL-JUL 181.22 182.20 183.20 180.01 180.72
-0.50
19,000

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
The higher volumetric off-take of urea helped local bourse to recover previous day’s losses on Tuesday, as late hours heavy buying in financials and fertilisers supported the index cross 35,000 mark to close in green. The Karachi Stock Exchange (KSE)-100 index gained 99.17 points to close at 35,274.66 points as compared to 35,175.49 of the previous session. The KSE-30 Index added 39.59 points and closed at 21,860.27 points against 21,820.68 points of the last closing. Elixir Securities’ analyst Faisal Bilwani said Pakistan equities closed positive after gains in financials and fertilisers helped cover some of yesterday’s losses with the latter posting monthly sales data release on institutional interest. Stocks opened sideways after Monday’s declines while support near 35,000 and reported institutional buying helped counter negativity, with index names leading the recovery, he added. “We see volatile market trading inching up to 35,500-35,800 in days ahead with the sectors and stocks tracking earnings announcements,” said Bilwani. Habib Metropolitan Financial Services’ analyst Kumail Chevelwalla said the index traded volatile with a strong support at 35,000. He said the market lost more than 120 points before heavy buying pushed the index in green territory. The fertilisers were in limelight on higher volumetric off-take during June, he said. “With a strong support at 35,000 level, we expect the market to remain volatile while result announcement would determine the direction of the market,” Chevelwalla added. The market volume decreased to 362.680 million shares traded as compared to 570.682 million shares traded in the previous session. Trading value at local bourse decreased to Rs 12.256 billion against Rs 12.706 billion of the previous session. Out of 375 scrips, 225 scrips advanced, 131 scrips declined while the value of 19 scrips remained unchanged. The KMI-30 index swelled by 242.90 points to close at 57,885.38 points as compared to 57,642.48 points of the previous session. The KSE all-share index went 80.08 points up to close at 24,598.23 points as compared to 24,518.15 points of the previous session. Silk Bank (r) was volume leader in market with 21.104 million shares as it closed at Rs 0.35 followed by TRG Pak Limited with trading of 19.214 million shares and closed at Rs 43.54. Jah Sidd Company traded 16.076 million shares and closed at Rs 29.95.
Malik Raees Wed 29 Jul, 2015

BUY CYAN LIMITED (CYAN) TOUCH INSHA ALLAH 150* ONLY 1 MONTH. EHSAAN AWAN
Ehsaan Awan Tue 28 Jul, 2015

Ehsan Bhai what about kel?
arshad Tue 28 Jul, 2015

Traders called for a shutter-down strike from August 1 over WHT 0.3% imposition of 0.3 per cent withholding tax (WHT) on banking transactions by the Federal government. This was decided during the traders convention held at a local hotel. The convener of the convention and APAT central General Secretary Naeem Mir said that all trade bodies will, however, attend the meeting of Finance Minister called on July 27 and if talks are successful the strike will be called off. The trade bodies’ presidents and secretaries of different districts and tehsils from Sindh, Balochistan, KPK and AJK, besides office-bearers of Lahore retail and wholesale markets attended the traders convention on “Traders are United”. All Pakistan Anjuman-i-Tajiran president Ajmal Baloch, APAT Chairman Haji Shafiq, central general secretary Naeem Mir, Punjab president Mehboob Sirki, APAT Sindh president Adul Qayyum Qureshi, APAT Balochistan president Abdul Rahim Kakar, KPK President Haji Halim Jan, AJK president Adul Razzaq, All Karachi Tajir Ittehad president Jamil Paracha, APAT Lahore president Agha Adnan, Qaumi Tajir Ittehad Pakistan president Sheikh Mushtaq attended the convention. All Pakistan Anjuman-i-Tajiran Lahore president Tariq Feroze, LCCI Azad Group chairman Raja Hassan Akhtar, Lahore Traders Alliance president Safdar Ali Butt, Khidmat Group chairman Babar Mehmood, Shah Alam Market Board president Kh Aamir, Walled City Markets board president Haji Tahir Naveed, Litton Road president Malik Nazim, Fruit Market president Ch Ejaz, general secretary Haji Ramazan, Wahdat road president Ch Fayyaz, Hall Road president Shabbir Labha, Akbari Mandi president Anwar Bobi also backed the strike call.
Farooq Paracha Tue 28 Jul, 2015

The benchmark KSE violated its minor averages through an extremely weak line yesterday. Any recovery attempt is likely to face resistance around 35,620 level with further downside seen headed towards 34,603 level. The 14-day RSI has formed multiple tops above 70 reading indicating weakness ahead. We continue to prefer an intermediate corrective Elliot wave count viewing recovery from April’15 low of 28,648 level as wave B (a possible running flat). Restrict strategy to intraday trades only awaiting clear indications of market entering the primary bullish continuation phase. 13-day Leaders: SNGP, JLICL, TRG, GHGL, BNWM, SNBL, SSGC, OLPL, JGICL & FATIMA 13-day Laggards: BATA, OGDC, MLCF, LPCL, PIBTL, KTML, KOHC, MARI, ATRL & ISL
Fahim Shariq Tue 28 Jul, 2015

Epcl Wtl tele whit in 15'2day up hogay inshaph Allah
ayyan nasir Mon 27 Jul, 2015

Contrary to common perception, the local stock market gained 4 percent in the holy month of Ramazan. Despite shorter trading sessions during Ramzan, average daily volume increased 45 percent from previous month to 383m shares, while trading value was 17 percent better in Pakistan Rupee terms. KSE-100 Index increased by 2 percent WoW to close at 35,887 points on expectation of better corporate result. Average daily volumes increased 27 percent WoW to 479 million shares, whereas average daily value decreased by 10 percent WoW to Rs14. According to experts, average daily turnover (ADT) and average daily traded value (ADTV) stood at 367m shares and USD130m, significantly higher than last 5 year Ramazan average of 103m shares and USD48 million, respectively. Foreigners remained on the selling side with net outflow of USD41. 0 million. On the domestic front, Individuals (+USD43 million) and Companies (+USD42 million) remained the major buyers while Banks (-USD42 million) were on the selling side. Delay in gas price hike and smooth completion of 7th IMF review started the bull-run in the market. In addition, lower than expected Jun’15 CPI of 3.
Farooq Ansari Mon 27 Jul, 2015

What about trg. Pls give input about target price and future profit èstimates
Junaid Abro Mon 27 Jul, 2015

Buy silk right touch 1.30 Silk touch 3 today about one Arab share trading silkr1 sab kama raha ha jino na nahi kamia silkr1 la lo 2 Arab share logo ka pass ha abi silkr1 less than one la lo pir na khana
EHSSAN SHAH Fri 24 Jul, 2015

Meray pass Lotte Chem hain. Kahan tak ja sakta hay. Kiss rate per baich doon?
Qazi Fri 24 Jul, 2015

any tip for KASB Securities
Shafiq Fri 24 Jul, 2015

KSE-100 CLOSES IN RED, PROFIT TAKING CLAIMS 121 POINTS. The profit taking, after a successive bullish run which triggered the index to all time high above 36000 level in the last trading session, led the index to close in red with a slide of 121 points here on Thursday. The corrective move of the Index was anticipated in the overbought market where the investors preferred to positioned themselves prior to go for another bullish rally however the market volumes were quite impress at 575 million shares traded on Thursday. On the back of reports about lifting of sanctions on Iran the international oil prices fell more than US$1.60 per barrel on Wednesday after inventory data showed an increase 2.5mn barrels last week. Analysts had expected a decrease of 2.3mn barrels. The drop in prices led to a close below the US$50/barrel mark for the first time since April which may cautioned the local oil marketing companies for a careful review of their inventory data. If the trend persist it will have an overall positive impact on Pakistan economy. Meanwhile Dewan Cement was the volume leader of the day with a trade of 33 million shares to their credit while Bank of Punjab and Lotte Chemicals were the second and third volume elders with 30.52 million and 29.18 million shares respectively.
Anum Kapadia Fri 24 Jul, 2015

kindly tell me about Mari gas plz
gul muhammad Thu 23 Jul, 2015

Eashan bhai ipo Al-shaheer corporation ltd Jo aha rahe hai wo bhar nhi chaye yha ? Aap koe idea hai kiya price khuale gaye thnx
Faisal chisthi Thu 23 Jul, 2015

KSE breaches another milestone in post-Eid trading. Stocks resu­m­ed the rally on the first trading session after the Eid holidays with the KSE-100 index adding 169.02 points (0.47 per cent) on Wednesday to close at 36,056.68. Traded volume increased 3pc to 621 million shares while traded value rose 17pc to Rs16.5 billion over the last session. Foreign investors decided to book profit with sale of $4.75m worth stock. Among local participants the rally was led by individuals who bought stocks valued at $4.75m, while almost all institutional investors reduced their portfolio. Interest was seen in banking scrips, Allied Bank gained 4.9pc, while Bank Alfalah and National Bank closed at their upper limits. A fund manager stated that though banks were hurt by low interest rates, they benefitted from improved economic situation.
Aamir Sultan Thu 23 Jul, 2015

Iran and the global powers’ nuclear deal finalisation, the Karachi stocks went under pressure, as rapid selling in oil scrips pushed the index at benchmark in negative zone. local exploration and production stocks were brutally hammered as Iran and global powers reached nuclear deal. “Black clouds hovered at the international crude prices with West Texas Intermediate (WTI) dropping below $51 per barrel.
Umair Zareef Thu 23 Jul, 2015

BUY LIENER PAK GELATINE (LPGL) INSHA ALLAH TOUCH AND TARGET 40+....
Ehsaan Awan Wed 22 Jul, 2015

Pasl ke bare me yaqin to nhi ke barge ga lekn me ne kahi or se bhi suna hey Ke 2 month me about 7ya 8 rupee ka hogaega ap kya kahte hey by karna chahye
deedar ali Wed 22 Jul, 2015

KSE 100 Index Bullish - KSE Record Ever High Crossed 36110.76 Up By ↑+169.02 Points
Hameed Sahar Wed 22 Jul, 2015

Epcl 17 18 ka ho ga jaldi by karo ppl 200 ka
Ayyan nasir Wed 22 Jul, 2015

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1095.94
Rupees Per Tola Rs.42285.75
Rupees 10 Grams Rs.36291.74