Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

30 May, 2017 KSE Market Summary Live - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

May 29, 2017 16:05
 Market
Status: Suspend Volume: 203,079,780 Value : 12,976,849,961.50 Trades: 75,437
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)109
52138.90
35900.75
27641.29
90015.85
25372.25
Declined (High)251
52636.87
36144.34
27946.64
90648.19
25543.20
Unchanged (Low)12
52036.34
35826.65
27551.13
89724.31
25308.42
Total (Change)372
-497.97
-229.58
-305.35
-632.34
-127.32
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi TractorsXD 676.38 685.01 710.19 680.00 691.09
14.71
117,600
Atlas Honda Ltd 644.45 635.00 645.00 635.00 640.00
-4.45
7,700
Dewan Motors 46.30 45.01 47.20 43.99 44.40
-1.90
5,128,500
Ghand Nissan 268.17 268.15 273.50 267.10 270.74
2.57
59,900
Ghandhara Ind. 817.18 817.00 825.00 810.00 813.58
-3.60
18,850
Ghani Automobile 15.35 15.30 15.35 14.90 15.00
-0.35
766,500
Hinopak Motor 1566.69 1560.03 1562.10 1552.25 1557.56
-9.13
720
Honda Atlas Cars 887.68 888.10 907.00 885.00 894.22
6.54
37,450
Indus Motor CoXD 1997.98 2007.00 2010.00 1970.00 1986.10
-11.88
21,400
Millat Tractors 1550.85 1548.00 1550.00 1489.00 1506.42
-44.43
68,400
Pak Suzuki 891.83 892.99 936.42 880.00 903.91
12.08
74,950
Sazgar Eng. 177.51 178.00 186.38 177.85 185.40
7.89
376,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 434.05 445.00 455.75 445.00 455.75
21.70
48,900
Atlas Battery 950.50 945.00 949.99 938.00 938.00
-12.50
4,600
Bal.Wheels 179.39 179.00 187.84 176.01 184.81
5.42
4,600
Exide (PAK) 1049.03 1020.00 1040.00 1020.00 1022.98
-26.05
740
General Tyre 331.59 324.05 336.00 324.04 334.47
2.88
44,800
Loads Limited 50.59 50.12 50.44 49.90 50.10
-0.49
168,500
Thal Limited 696.04 695.00 708.00 675.00 702.63
6.59
70,900

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Climax Eng. 79.54 83.51 83.51 83.51 83.51
3.97
500
EMCO Industries 39.27 37.60 37.60 37.51 37.56
-1.71
1,000
Johnson & Philips 31.00 30.00 30.00 30.00 30.00
-1.00
1,500
Pak Elektron 123.73 119.90 124.39 117.55 118.87
-4.86
6,006,500
Pakistan Cables 363.03 360.15 360.15 357.00 357.79
-5.24
7,600
Siemens Pak. 858.38 865.00 865.00 850.00 854.08
-4.30
920
Singer Pak. 80.87 79.75 79.75 76.83 77.54
-3.33
424,500
TPL Trakker Ltd 13.25 13.10 13.27 13.10 13.20
-0.05
448,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 324.17 330.00 330.00 326.00 326.00
1.83
7,500
Bestway CementXD 263.26 260.20 268.53 255.01 256.98
-6.28
42,400
Cherat Cement 188.88 186.10 193.99 184.75 185.68
-3.20
628,400
D.G.K.Cement 242.88 240.00 241.00 238.00 239.18
-3.70
1,540,800
Dewan Cement 24.30 23.90 24.39 23.60 23.83
-0.47
1,075,000
Fauji Cement 46.41 46.05 46.05 45.30 45.52
-0.89
3,340,500
Fecto Cement 113.48 113.00 114.15 113.00 113.97
0.49
13,100
Flying Cement 23.20 22.70 24.36 22.70 23.98
0.78
1,875,500
Gharibwal Cement 58.84 58.49 58.49 56.81 57.06
-1.78
211,500
Javedan Corp. 35.13 35.20 35.50 35.00 35.04
-0.09
18,000
Kohat Cement 245.37 245.00 246.00 243.00 243.80
-1.57
57,600
Lucky Cement 952.45 950.00 954.00 918.00 925.72
-26.73
1,075,250
MapleLeafCement 118.54 118.00 118.05 115.50 116.11
-2.43
2,173,100
Pioneer Cement 146.14 146.30 146.80 145.00 145.15
-0.99
148,000
Power Cement 15.34 14.90 15.63 14.90 15.36
0.02
6,002,000
Power Cement(R) 2.83 2.80 2.98 2.61 2.79
-0.04
23,493,000
Safe Mix Con.Ltd 16.45 16.00 16.19 15.45 15.56
-0.89
372,500
Thatta Cement 47.97 46.50 47.10 46.50 47.00
-0.97
80,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 10.85 10.73 10.89 10.65 10.75
-0.10
50,000
Akzo Nobel Pak. 271.26 267.30 269.00 265.00 266.73
-4.53
8,900
Archroma Pak 764.21 760.00 760.00 759.00 759.60
-4.61
5,600
Bawany Air Products 15.23 15.50 16.23 15.50 16.23
1.00
57,500
Berger Paints 220.13 220.50 220.50 217.00 218.00
-2.13
700
Biafo Ind.XD 291.50 280.00 289.99 277.52 289.94
-1.56
2,100
Colgate Palmolive 2289.00 2290.00 2290.00 2290.00 2290.00
1.00
300
Data Agro 23.22 22.07 23.49 22.06 22.74
-0.48
47,500
Descon Oxychem 23.73 23.00 23.60 22.95 23.16
-0.57
672,500
Dynea Pakistan 109.71 110.00 115.19 109.00 115.19
5.48
64,000
Engro Polymer 33.11 32.00 32.75 31.90 32.53
-0.58
10,436,500
Ghani Gases 33.10 33.10 33.10 32.12 32.30
-0.80
115,000
ICI Pakistan 1219.70 1200.00 1210.00 1180.07 1195.76
-23.94
12,700
Ittehad Chem. 36.00 35.40 35.50 35.26 35.43
-0.57
17,000
Linde Pakistan 277.53 279.95 287.99 279.00 282.21
4.68
29,600
Lotte Chemical 12.21 11.75 12.00 11.60 11.74
-0.47
3,683,500
Nimir Ind.Chem. 52.46 52.40 52.40 52.40 52.40
-0.06
5,000
Nimir Resins 10.08 9.82 10.15 9.82 10.03
-0.05
178,000
Pak Gum & Chem. 149.10 153.99 156.55 150.00 154.77
5.67
1,000
Pak.P.V.C. 10.04 10.00 10.28 9.92 10.00
-0.04
29,500
Sardar Chemical 14.75 14.50 14.50 14.50 14.50
-0.25
2,000
Shaffi Chemical 8.73 9.00 9.00 8.70 8.70
-0.03
2,000
Sitara Chemical 510.00 505.01 505.01 505.01 505.01
-4.99
100
Sitara Peroxide 36.02 35.02 35.80 34.80 35.15
-0.87
203,500
Wah-Noble 258.23 259.99 271.14 257.80 269.99
11.76
23,600

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden ArrowXD 13.98 13.90 14.20 13.90 14.04
0.06
135,000
PICIC Growth 37.98 37.98 37.98 37.85 37.93
-0.05
3,500
PICIC Inv.Fund 16.39 16.40 16.40 16.40 16.40
0.01
500
Tri-Star Mutual 10.73 11.60 11.27 10.73 11.25
0.52
6,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.XD 99.97 100.00 100.00 98.31 99.46
-0.51
142,100
Askari Bank 22.23 22.05 22.55 22.00 22.43
0.20
565,000
B.O.Punjab 13.48 13.40 13.62 13.35 13.48
0.00
2,557,000
Bank Al-Falah 45.56 45.00 45.90 45.00 45.22
-0.34
349,500
Bank AL-Habib 62.93 62.10 62.25 62.00 62.00
-0.93
129,000
Bank Of Khyber 15.60 15.99 16.00 15.99 16.00
0.40
1,500
Bank Of Punjab( 1.80 1.77 1.85 1.64 1.78
-0.02
10,579,000
Bankislami Pak. 14.25 14.10 14.15 14.10 14.15
-0.10
1,000
Faysal Bank 25.26 25.43 25.79 24.90 25.09
-0.17
277,500
Habib BankXD 299.22 298.11 298.11 290.65 292.53
-6.69
2,237,600
Habib Metropol. 37.98 37.25 38.00 37.25 37.83
-0.15
159,500
JS Bank Ltd 9.50 9.40 9.40 9.25 9.31
-0.19
47,000
MCB Bank LtdXD 242.56 240.00 242.50 238.00 239.75
-2.81
1,093,700
Meezan Bank 85.02 82.00 85.50 82.00 85.25
0.23
19,500
National Bank 67.09 66.81 67.09 65.90 66.19
-0.90
503,500
NIB Bank Limite 1.64 1.62 1.65 1.61 1.63
-0.01
133,500
Samba Bank 7.20 6.83 7.19 6.75 7.19
-0.01
5,500
Silk Bank Ltd 1.66 1.69 1.69 1.63 1.65
-0.01
1,071,500
Soneri Bank Ltd 15.04 15.00 15.00 14.75 14.90
-0.14
33,000
St.Chart.Bank 25.98 26.95 26.95 25.98 26.95
0.97
3,000
Summit Bank 6.00 5.85 6.00 5.65 5.77
-0.23
736,500
United BankXD 256.92 254.01 258.98 248.00 250.24
-6.68
1,799,600

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 75.04 73.00 76.97 72.02 73.72
-1.32
23,500
Aisha Steel (R) 9.99 9.45 10.19 9.21 9.49
-0.50
5,629,000
Aisha Steel Mill 25.78 25.10 25.90 25.00 25.39
-0.39
11,898,000
Aisha StelCoP/S 23.95 22.80 24.00 22.80 24.00
0.05
3,500
Amreli Steels 131.43 126.01 138.00 126.01 137.97
6.54
842,500
Bolan Casting 197.94 206.83 207.83 196.01 199.43
1.49
296,000
Crescent Steel 283.07 273.11 282.00 271.16 275.92
-7.15
187,800
Dadex Eternit 90.69 95.00 95.00 90.90 91.23
0.54
16,000
Dost Steels Ltd. 14.54 14.14 14.54 13.96 14.13
-0.41
2,799,500
Drekkar Kings 9.07 8.54 8.99 8.54 8.78
-0.29
16,000
Huffaz Seamless 54.32 57.00 57.03 54.32 57.03
2.71
49,000
Int. Ind.Ltd. 384.98 378.00 404.22 371.12 400.41
15.43
536,100
Inter.Steel Ltd 165.36 160.00 166.52 159.02 164.05
-1.31
4,704,500
Mughal Iron&SteXD 84.26 81.40 88.47 80.05 88.47
4.21
1,562,500
Pak Engineering 270.00 257.00 257.00 257.00 257.00
-13.00
200

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 43.02 43.00 43.02 42.61 42.75
-0.27
18,500
Dawood HerculesXD 146.75 143.35 146.00 141.50 142.86
-3.89
31,300
Engro Corp 398.36 395.25 397.50 392.00 394.71
-3.65
1,388,000
Engro Fert. 59.15 59.38 59.50 58.72 59.08
-0.07
1,466,500
Fatima Fert. 33.08 33.47 33.47 32.40 33.19
0.11
36,500
Fauji Fert Bin 49.61 49.90 50.15 49.50 49.67
0.06
508,000
Fauji Fert.XD 96.78 96.97 96.99 96.25 96.78
0.00
259,900

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 46.59 47.05 48.00 46.70 47.04
0.45
476,500
Clover Pakistan 61.62 58.54 59.99 58.54 58.81
-2.81
67,500
Engro Foods Ltd. 157.58 155.00 156.90 154.80 155.20
-2.38
227,200
Fauji Foods Ltd 94.44 93.55 93.55 92.01 92.71
-1.73
69,000
Fauji FoodsNonV 74.49 73.00 73.00 73.00 73.00
-1.49
1,000
MithchellsFruit 275.97 273.01 273.01 273.00 273.01
-2.96
600
Murree Brewery 762.00 769.92 771.90 752.00 761.75
-0.25
2,400
National Foods 332.00 322.00 327.90 320.00 324.28
-7.72
6,300
Nestle Pakistan 10199.67 10000.00 10000.00 10000.00 10000.00
-199.67
380
Quice Food 9.10 8.90 9.13 8.85 9.01
-0.09
563,000
Rafhan MaizeXD 7316.33 7401.00 7401.00 7400.00 7400.67
84.34
60
Treet Corp 69.07 68.51 68.70 67.50 67.88
-1.19
320,500
Treet Corp(PTCs) 26.25 26.15 26.15 25.20 25.68
-0.57
1,500
Unilever Foods 6139.00 6200.00 6200.00 6150.00 6150.00
11.00
40
ZIL Limited 175.35 175.24 175.24 167.01 169.47
-5.88
12,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 19.06 19.07 20.06 19.00 20.04
0.98
1,389,500
Frontier Ceram 10.26 10.00 10.00 9.26 9.52
-0.74
20,000
Ghani Glass Ltd 92.67 92.01 92.91 92.01 92.40
-0.27
29,400
Ghani Glass(R) 77.91 77.00 77.50 76.52 76.93
-0.98
24,700
Ghani Value Gla. 23.80 23.75 23.75 23.75 23.75
-0.05
4,000
GhaniGlobalGlass 24.45 24.21 24.60 23.90 24.19
-0.26
113,500
Karam Ceramics 26.77 26.10 26.10 26.10 26.10
-0.67
1,000
Shabbir Tiles 20.59 21.10 21.61 21.09 21.61
1.02
2,720,000
Tariq Glass Ind. 127.22 125.25 125.90 124.56 125.06
-2.16
3,100

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 80.18 80.00 80.40 78.40 79.30
-0.88
853,000
Ask.Gen.Insur. 29.75 29.00 29.00 28.56 28.64
-1.11
7,500
Cres.Star Ins. 8.91 9.12 9.15 8.85 8.93
0.02
44,000
EFU Life Assr. 263.76 275.00 275.00 261.00 268.00
4.24
20,500
Habib Ins. 16.85 16.50 16.50 16.50 16.50
-0.35
14,500
IGI Insurance 376.92 376.92 384.99 372.00 378.11
1.19
15,600
IGI Life Ins 128.33 131.00 131.00 125.00 129.66
1.33
7,000
Jubile Life Ins 729.90 720.00 720.00 720.00 720.00
-9.90
1,000
Jubilee Gen.Ins 100.00 100.00 100.00 99.50 99.67
-0.33
1,500
Pak Gen.Ins.XB 11.61 11.51 11.70 11.32 11.61
0.00
13,000
Pak ReinsuranceXD 50.74 50.00 51.90 50.00 51.50
0.76
1,120,500
PICIC Ins.Ltd.XR 4.88 4.99 5.19 4.94 4.96
0.08
102,000
Premier Ins.XB 16.55 16.01 16.10 16.01 16.10
-0.45
1,500
Reliance Ins. 10.03 9.95 10.01 9.87 9.93
-0.10
37,500
Shaheen Ins. 6.96 6.80 6.96 6.80 6.80
-0.16
3,500
United Insuranc 16.97 16.95 16.95 16.70 16.73
-0.24
67,500
Universal Insurance 13.60 13.50 13.50 13.01 13.01
-0.59
2,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 5.99 5.65 5.65 5.65 5.65
-0.34
2,000
Arif Habib Ltd. 96.53 95.10 96.45 95.00 95.78
-0.75
84,500
BIPL Securities 11.70 10.80 10.80 10.70 10.70
-1.00
4,000
Cyan Limited 71.23 70.11 71.00 70.00 70.38
-0.85
6,500
Dawood Equities 7.05 7.15 8.05 7.15 7.59
0.54
51,000
EFG Hermes Pak 157.82 165.64 165.71 160.00 160.22
2.40
27,000
Escorts Bank 20.40 20.50 20.50 19.38 19.58
-0.82
99,500
F. Nat.Equities 11.10 11.00 11.00 10.60 10.70
-0.40
62,500
IGI Inv.Bank 3.56 3.50 3.68 3.50 3.60
0.04
128,000
Invest Bank 2.81 2.80 2.80 2.70 2.71
-0.10
367,500
Ist.Capital Sec 4.67 4.70 5.10 4.51 4.86
0.19
3,330,000
Ist.Dawood Bank 4.53 4.55 4.59 4.46 4.49
-0.04
222,500
Jah.Sidd. Co. 25.35 25.30 25.30 24.85 25.00
-0.35
161,500
JS Investments 14.95 14.55 14.55 14.50 14.51
-0.44
5,000
MCB-ARIF Habib 28.54 28.01 28.50 27.72 28.07
-0.47
22,500
Next Capital 21.25 21.25 22.25 20.25 20.47
-0.78
167,500
Pervez Ahmed 2.30 2.30 2.34 2.16 2.20
-0.10
4,365,500
Sec. Inv. Bank 5.83 5.51 5.83 5.50 5.54
-0.29
26,500
Trust Brokerage 18.09 0.00 18.09 18.09 18.09
0.00
1,000
Trust Inv.Bank 3.66 3.73 3.73 3.50 3.57
-0.09
163,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 5.44 5.31 5.41 5.24 5.25
-0.19
18,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 12.00 12.00 12.00 12.00 12.00
0.00
1,500
Grays Leasing 5.96 5.76 5.80 5.76 5.80
-0.16
1,000
Orix LeasingXR 45.45 45.35 45.35 43.33 43.80
-1.65
15,500
Saudi Pak Leasi 2.83 2.87 2.93 2.72 2.85
0.02
70,000
Security Leasin 5.71 5.32 5.33 5.26 5.30
-0.41
1,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 3800.00 3800.00 3800.00 3800.00 3800.00
0.00
200
Leather Up Ltd. 28.04 27.50 29.00 27.50 28.00
-0.04
49,500
Service Ind.Ltd 1453.92 1469.99 1469.99 1469.99 1469.99
16.07
1,820

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPACK Ltd 30.28 30.49 30.50 28.77 29.07
-1.21
52,500
Gammon Pak 44.00 42.25 43.40 42.20 42.80
-1.20
2,000
GOC (Pak) Ltd. 64.03 62.00 63.00 62.00 62.50
-1.53
3,000
Haydery Const 19.56 18.60 18.65 18.56 18.56
-1.00
147,500
MACPAC Films 36.66 38.49 38.49 36.05 38.49
1.83
225,000
Pace (Pak) Ltd. 9.18 9.19 9.34 8.91 9.03
-0.15
2,385,500
Pak Hotels 93.37 94.00 94.00 93.37 93.37
0.00
100
Shifa Int.Hosp 302.22 301.00 301.00 299.50 299.92
-2.30
800
Siddiqsons Tin 34.08 34.00 35.78 33.25 35.78
1.70
2,483,500
Synthetic Prod 78.37 76.01 78.00 75.00 76.40
-1.97
21,500
Tri-Pack Films 260.14 264.64 265.00 260.00 260.00
-0.14
3,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.25 4.20 4.20 4.15 4.15
-0.10
4,500
Allied Rent. 25.75 26.00 26.00 26.00 26.00
0.25
1,500
B.R.R.Guardian 9.50 9.81 9.97 9.75 9.78
0.28
35,500
Cres. Stand.Mod 3.70 3.75 3.75 3.70 3.75
0.05
18,000
Elite Cap.Mod 4.59 4.58 4.78 4.36 4.41
-0.18
59,500
Habib Modaraba 10.88 10.65 10.75 10.61 10.66
-0.22
50,000
Orix Modaraba 23.35 23.70 23.71 23.70 23.71
0.36
4,000
Pak Mod. 3.39 3.40 3.42 3.20 3.29
-0.10
9,500
Paramount Mod 9.56 9.70 9.70 9.70 9.70
0.14
5,000
Prud Mod.1st 2.94 2.92 2.97 2.89 2.90
-0.04
87,500
U.D.L.Modaraba 40.01 38.10 41.50 38.01 39.20
-0.81
65,000
Unicap Modaraba 3.15 3.28 3.28 3.10 3.11
-0.04
7,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1687.43 1660.02 1730.00 1660.00 1714.11
26.68
45,080
Oil & Gas Dev. 183.77 183.50 187.00 182.61 185.17
1.40
4,263,200
Pak Oilfields 520.74 520.00 521.70 513.48 519.71
-1.03
117,200
Pak PetroleumXD 183.49 183.00 184.00 182.00 183.12
-0.37
196,500

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 682.62 683.00 696.00 683.00 686.50
3.88
12,400
Burshane LPG 59.98 59.01 59.49 58.05 58.63
-1.35
22,500
Hascol Petrol 389.41 378.00 390.00 378.00 385.40
-4.01
74,600
HI-Tech Lub. 120.21 120.20 124.75 120.05 122.70
2.49
1,456,600
P.S.O. 473.34 468.40 474.50 467.00 472.91
-0.43
500,400
Shell Pakistan 645.56 645.56 650.00 639.00 647.69
2.13
16,100
Sui North Gas 175.85 173.00 180.45 172.00 178.68
2.83
3,309,500
Sui South Gas 43.82 43.51 43.60 42.81 43.11
-0.71
1,344,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 13.17 13.50 13.94 13.00 13.37
0.20
14,500
Century Paper 109.56 106.10 112.00 106.10 108.93
-0.63
445,500
Cherat Pack 289.94 285.00 288.50 279.99 281.96
-7.98
81,200
Merit Packaging 27.02 26.53 26.93 26.02 26.41
-0.61
96,500
Packages Ltd. 850.80 849.99 850.00 840.00 848.05
-2.75
18,600
Pak Paper ProdXD 170.00 165.00 173.00 165.00 173.00
3.00
1,000
Roshan Packages 68.89 67.52 68.49 67.50 67.85
-1.04
122,000
Security Paper 166.16 168.00 174.30 165.00 171.23
5.07
186,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 929.89 910.25 939.99 910.00 919.17
-10.72
2,050
Ferozsons (Lab) 516.39 518.99 524.85 518.00 521.10
4.71
16,850
Glaxo Healthcare Pak 273.01 270.00 271.00 259.36 262.27
-10.74
37,500
GlaxoSmithKline 221.33 220.33 222.00 219.00 219.24
-2.09
73,500
Highnoon (Lab) 582.03 588.91 588.91 575.00 580.58
-1.45
3,350
IBL HealthCare 137.38 136.75 137.00 136.00 136.54
-0.84
16,300
Otsuka Pak 211.00 202.11 221.55 202.11 221.54
10.54
6,200
Sanofi-Aventis 2082.07 2010.00 2094.00 2010.00 2058.43
-23.64
200
The Searle Co. 615.44 605.00 613.00 603.01 606.68
-8.76
120,600
Wyeth Pak LtdXD 2536.83 2461.00 2550.00 2410.00 2426.57
-110.26
4,920

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 48.95 50.50 50.50 47.11 47.43
-1.52
8,500
Arshad Energy 15.39 15.79 16.00 15.49 15.55
0.16
10,000
Engro Powergen 34.95 34.65 34.90 34.65 34.87
-0.08
19,500
Hub Power Co. 132.60 127.50 134.00 127.50 133.30
0.70
348,000
Japan Power 6.14 6.10 6.13 5.86 5.91
-0.23
1,639,000
K-Electric Ltd. 7.82 7.87 7.88 7.78 7.79
-0.03
4,182,000
Kohinoor Energy 41.40 41.50 41.50 41.50 41.50
0.10
500
Kohinoor Power 9.54 9.70 9.70 9.12 9.19
-0.35
30,000
Kot Addu Power 77.09 77.45 77.59 77.00 77.46
0.37
168,500
Lalpir Power 20.87 20.98 20.98 20.51 20.71
-0.16
44,500
Nishat ChunPow 44.60 44.99 44.99 44.00 44.31
-0.29
268,000
Nishat Power 46.02 46.50 47.50 46.50 47.00
0.98
265,500
Pakgen Power 20.77 20.60 20.90 20.57 20.71
-0.06
28,500
Saif Power Ltd. 32.01 32.00 32.15 32.00 32.12
0.11
21,000
Tri-Star Power XD 11.48 11.60 11.60 10.60 10.71
-0.77
469,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 466.63 456.00 466.90 450.11 458.33
-8.30
806,800
Byco Petroleum 21.07 21.18 21.18 20.82 20.88
-0.19
740,500
National Refinery 839.01 831.00 837.00 820.00 825.25
-13.76
102,950
Pak Refinery 69.19 68.10 68.48 66.80 67.31
-1.88
468,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam SugarXD 67.81 64.85 66.00 64.42 64.44
-3.37
48,500
AL-Abbas Sugar 223.00 232.00 232.00 223.00 223.00
0.00
100
AL-Noor Sugar 77.39 75.00 78.00 75.00 76.72
-0.67
16,500
Ansari Sugar 31.86 30.27 30.27 30.27 30.27
-1.59
5,500
Baba Farid 62.73 59.60 65.86 59.60 65.07
2.34
12,500
Chashma SugarXD 75.25 75.51 75.51 71.65 72.94
-2.31
14,500
Dewan Sugar 14.14 13.75 13.75 13.14 13.18
-0.96
740,500
Faran Sugar 118.52 112.60 118.52 112.60 112.60
-5.92
2,700
Habib Sugar 46.22 47.48 47.48 46.00 46.15
-0.07
55,500
Haseeb Waqas Sugar 15.95 16.05 16.24 15.25 15.61
-0.34
295,000
Husein Sugar Mills 82.19 80.11 81.00 78.09 78.11
-4.08
86,500
Imperial Sugar Ltd. 38.99 38.03 38.62 37.05 37.46
-1.53
38,500
Jauharabad Sug 74.20 70.49 70.49 70.49 70.49
-3.71
1,500
Mehran Sugar 214.57 218.90 222.90 203.85 204.28
-10.29
3,400
Mirpurkhas Sugar 181.25 180.11 180.11 178.00 179.82
-1.43
21,900
Mirza Sugar 13.04 12.10 12.50 12.04 12.04
-1.00
144,500
Noon SugarXD 116.82 116.79 119.00 112.25 115.54
-1.28
88,000
Sakrand Sugar 45.90 45.90 45.90 43.61 43.61
-2.29
134,500
Sanghar Sugar 42.50 40.40 40.40 40.38 40.38
-2.12
1,500
Shahmurad Sugar 55.47 54.05 54.50 53.10 53.96
-1.51
21,000
Shahtaj Sugar 215.83 223.99 224.00 215.00 217.58
1.75
5,000
Shakarganj Limited 116.10 114.98 120.50 113.00 118.01
1.91
821,000
Sindh Abadgar 24.68 23.45 23.45 23.45 23.45
-1.23
1,000
Thal Ind.Corp. 511.47 512.00 520.00 512.00 520.00
8.53
700

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 9.99 9.10 9.10 9.10 9.10
-0.89
500
Dewan Salman 5.12 5.00 5.20 4.99 5.01
-0.11
475,500
Gatron Ind. 97.01 99.99 100.00 99.99 100.00
2.99
1,000
Ibrahim Fibres 72.50 70.60 71.00 70.60 70.80
-1.70
1,000
National Silk 38.81 40.75 40.75 40.70 40.73
1.92
1,000
Pak Synthetics 30.22 29.70 30.50 29.70 29.81
-0.41
6,500
Rupali Polyester 18.00 19.00 19.00 19.00 19.00
1.00
7,000
Tri-Star Polyester 24.85 26.00 26.09 25.26 26.09
1.24
489,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 39.59 41.00 41.56 40.00 41.49
1.90
2,257,000
Hum Network 12.78 12.56 12.78 12.55 12.69
-0.09
87,500
Media Times Ltd 4.08 3.91 4.05 3.81 3.90
-0.18
409,000
Netsol Tech. 70.76 70.80 73.40 69.50 72.11
1.35
1,199,500
P.T.C.L. 16.10 16.11 16.25 16.06 16.11
0.01
612,000
Pak Datacom 60.20 59.21 59.79 59.20 59.79
-0.41
2,000
Systems LimitedXD 95.13 93.78 98.00 91.00 93.28
-1.85
470,000
Telecard Limited 4.00 4.00 4.00 3.83 3.92
-0.08
316,000
TRG Pak Ltd 54.51 53.50 54.40 51.79 52.64
-1.87
7,101,500
WorldCall Telecom 3.12 3.20 3.20 3.02 3.06
-0.06
1,882,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Aruj Industries 28.99 29.05 29.05 28.80 28.80
-0.19
2,500
Azgard Nine 13.85 13.48 13.65 13.19 13.32
-0.53
2,087,000
Chenab Limited 7.21 6.99 7.18 6.91 7.03
-0.18
206,000
Chenab Ltd.(Pref) 2.98 2.88 2.94 2.86 2.89
-0.09
25,000
Crescent Tex. 53.36 53.00 53.10 51.68 51.98
-1.38
222,000
Ghazi Fabrics 9.29 9.35 10.29 9.00 9.43
0.14
193,500
Gul Ahmed 52.06 51.49 51.80 49.76 50.07
-1.99
1,411,000
Int.Knitwear 15.11 15.11 15.11 15.11 15.11
0.00
3,500
Jubilee Spinning 10.03 9.65 10.00 9.50 9.65
-0.38
134,500
Kohinoor Ind. 7.60 7.25 7.44 7.25 7.39
-0.21
54,500
Kohinoor Mills 50.00 48.26 48.26 48.20 48.20
-1.80
1,500
Kohinoor Textile 112.00 112.00 112.00 112.00 112.00
0.00
500
Masood Textile 113.06 113.50 113.50 113.50 113.50
0.44
1,000
Mian Textile 5.38 5.03 5.30 5.01 5.18
-0.20
15,500
Mohd.Farooq 5.27 5.07 5.08 4.90 4.99
-0.28
46,500
Nishat (Chun.) 61.82 61.50 61.89 60.50 60.80
-1.02
503,500
Nishat Mills Ltd 177.74 175.99 176.50 170.65 172.12
-5.62
1,448,300
Redco Textile 7.68 7.33 7.33 7.32 7.33
-0.35
1,000
Reliance Weaving 53.71 54.00 55.00 51.25 54.00
0.29
68,000
Safa Textile 13.46 13.01 13.01 12.46 12.53
-0.93
39,500
Suraj Cotton 158.00 150.10 150.10 150.10 150.10
-7.90
900
ZahidJee Tex. 17.32 16.70 16.70 16.32 16.45
-0.87
3,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 3.02 3.00 3.05 2.95 2.99
-0.03
193,500
Asim Textile 12.79 11.79 12.48 11.79 12.19
-0.60
48,000
Bilal Fibres 16.84 0.00 16.84 16.84 16.84
0.00
500
Chakwal Spinning 6.35 6.30 6.30 5.86 6.09
-0.26
481,500
Colony Tex.Mills Ltd 6.41 6.30 6.30 6.00 6.05
-0.36
245,500
D.M.Textile 72.68 0.00 72.68 72.68 72.68
0.00
500
D.S. Ind. Ltd. 4.56 4.66 4.66 4.42 4.47
-0.09
295,500
Dewan Farooque Sp. 7.54 7.51 7.70 7.47 7.56
0.02
456,000
Dewan Textile 11.00 10.05 10.05 10.00 10.03
-0.97
2,000
Fazal Cloth 202.88 213.01 213.01 212.93 212.97
10.09
200
Gadoon Textile 245.25 244.00 244.02 243.00 243.40
-1.85
11,900
H.M.Ismail 8.91 8.50 9.18 8.30 8.57
-0.34
6,000
Hira Textile 12.60 12.49 12.49 12.13 12.35
-0.25
157,500
Idrees Textile 22.48 21.36 21.36 21.36 21.36
-1.12
500
J.A.Textile 6.16 6.00 6.44 6.00 6.09
-0.07
2,500
Khalid Siraj 10.94 10.00 10.00 9.94 9.94
-1.00
4,000
Kohinoor Spining 6.71 6.42 6.68 6.16 6.26
-0.45
1,035,000
Land Mark Spinning 7.63 6.82 7.50 6.82 7.50
-0.13
2,000
Nazir Cotton Mills 6.17 6.05 6.28 6.05 6.13
-0.04
83,500
Ravi Textile 5.46 5.35 5.35 5.35 5.35
-0.11
2,000
Ruby Textile 11.00 11.15 11.15 11.15 11.15
0.15
1,500
Saif Textile 22.93 23.00 24.07 23.00 24.07
1.14
223,500
Sajjad Tex. 6.99 7.00 7.00 7.00 7.00
0.01
500
Sally Textile 13.49 13.10 13.10 13.01 13.06
-0.43
1,000
Salman Noman 5.15 5.10 5.10 5.10 5.10
-0.05
500
Sana Industries 57.00 55.00 55.00 55.00 55.00
-2.00
500
Saritow Spinning 9.00 9.12 10.00 9.12 9.97
0.97
43,000
Service Textile 25.87 27.16 27.16 27.00 27.16
1.29
30,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 141.06 136.50 137.00 136.00 136.68
-4.38
1,900
Samin Textile 8.31 8.20 8.20 8.01 8.02
-0.29
14,500
Service Fabrics 12.40 12.00 12.00 11.40 11.40
-1.00
227,500
Yousuf Weaving 8.19 8.15 8.15 7.52 7.68
-0.51
310,000
Zephyr Textile 21.72 21.80 21.80 20.75 20.93
-0.79
31,000

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 7.38 7.32 7.35 7.18 7.23
-0.15
352,500
P.N.S.C 161.85 161.56 165.99 161.56 162.55
0.70
33,700
Pak Int.Bulk 27.57 27.26 27.57 27.07 27.14
-0.43
1,706,500
Pak.Int.Cont. 389.03 389.00 391.00 389.00 390.00
0.97
2,200

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S.S.Oil 44.00 45.99 46.20 45.99 46.20
2.20
16,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 70.56 70.98 70.98 70.00 70.08
-0.48
7,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 11.71 11.71 11.75 11.70 11.74
0.03
401,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-JUN 22.46 22.34 22.98 22.34 22.55
0.09
49,000
ATRL-JUN 470.53 463.99 470.00 454.00 460.15
-10.38
751,000
BAFL-JUN 46.30 45.00 46.00 43.99 45.55
-0.75
37,500
BOP-JUN 13.63 13.51 13.75 13.47 13.63
0.00
1,380,000
DGKC-JUN 244.76 241.00 244.76 240.11 240.82
-3.94
155,000
EFERT-JUN 59.68 60.19 60.25 59.11 59.50
-0.18
395,500
EFOODS-JUN 158.73 157.25 157.25 156.14 156.48
-2.25
152,500
ENGRO-JUN 396.68 393.30 395.45 390.41 392.19
-4.49
247,500
FABL-JUN 25.56 25.30 25.93 25.00 25.48
-0.08
34,000
FCCL-JUN 46.80 45.50 47.20 45.50 45.80
-1.00
366,500
FFBL-JUN 50.16 50.50 50.85 49.70 49.93
-0.23
146,000
FFC-JUN 96.06 95.51 96.75 95.51 96.03
-0.03
50,500
HUBC-JUN 131.88 131.19 133.00 131.19 132.16
0.28
145,000
ISL-JUN 166.59 160.35 167.80 159.91 165.29
-1.30
3,565,500
KAPCO-JUN 77.70 78.15 78.15 77.15 77.65
-0.05
21,500
KEL-JUN 7.90 8.02 8.02 7.83 7.85
-0.05
156,000
MLCF-JUN 119.45 118.75 119.15 116.50 117.06
-2.39
279,500
NBP-JUN 67.64 67.70 67.70 66.50 66.67
-0.97
90,500
NCL-JUN 62.10 61.59 62.30 61.00 61.28
-0.82
375,000
NML-JUN 178.94 175.10 177.50 171.71 173.57
-5.37
713,000
OGDC-JUN 183.77 184.00 187.00 182.36 184.79
1.02
848,500
PAEL-JUN 124.49 121.00 125.00 118.27 119.67
-4.82
5,794,000
POWER-JUN 15.49 15.45 15.70 15.01 15.43
-0.06
1,684,500
PSO-JUN 467.87 464.50 467.90 462.50 465.44
-2.43
178,500
PTC-JUN 16.21 16.30 16.30 16.21 16.23
0.02
8,500
QUICE-JUN 9.21 9.20 9.49 9.01 9.06
-0.15
56,000
TPL-JUN 13.42 13.40 13.42 13.25 13.31
-0.11
191,500
TREET-JUN 69.76 69.27 69.27 68.20 68.47
-1.29
80,000
TRG-JUN 55.25 54.05 55.09 52.51 53.37
-1.88
8,048,000

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Kia chalet Hai Sana gee khamoshi ? Aj Kal to Memoona Tahir chai Hai hain.any new tip ?
Mahmood Mon 29 May, 2017

hold and buy dwsm,it starts again suddenly cap and increase fastly,its true and conform information's collect from high involvement of sugar sector persons,see it
kiran zafar Fri 26 May, 2017

mai me ap logon ko flying cement tip diya which is fulfill and cap occur and now dwsm b just hold and buy also,it will be must daily done cap,so just stay and watch dwsm and earn large profit,gud luck
memoona tahir Fri 26 May, 2017

all member kse informed that hold dwsm,bcz start again improvement in sugar sector,it again done cap daily nd must 30+
javairia khan Fri 26 May, 2017

Wasim ahamad Malik. shares pasl. Wallo. Ka Bad. Dua Haheh. Bhugetney. Me Liye. Teiyar. Ho Jana. Next week
Abcd Thu 25 May, 2017

hold hold sugar mills,dubare opper jaem GE next week,conform bol rhi hun
fatima malik Thu 25 May, 2017

hold hold sugar mills,dubare opper jaem GE next week,conform bol rhi hun
fatima malik Thu 25 May, 2017

hold dwsm,dubara cap kre ga,paki newz
farah maiman Thu 25 May, 2017

jnan gul Khan I collect info after read ur msg about sugar mills but u r wrong something,due to daily increasing sugar mills,suddenly starting negative but in next week again will be come in own OK level so dont u worry brother
basit ali Thu 25 May, 2017

Memoona Tahir gee bundle of thanks for encouragement in surgery script .please share some other shares resurch Tips
Mahmood Thu 25 May, 2017

Thanks Sana gee but read my SMS at your cell no ?But even then I am obliged. Can I buy once again HMS ?
Mahmood Thu 25 May, 2017

dewan industries like dewan motor,dewan cement and dewan sugar all targets for increasing,from which dewan motor and cement has already increased and now dewan sugar will be increase,today sugar are in pressure but in next upcomind days dwsm suddenly done cap,so hold it,this is very imp information which collected from some relevant persons so never ignore and don't tentions temporary negative situation,just stay and watch,GOD bless u all
kiran zafar Thu 25 May, 2017

guyz sugar mills are in pressure today,but hold that's and not doing loss bcz all again done cap in next upcoming dayz and increase so hold and never take tentions
memoona tahir Thu 25 May, 2017

Dear fellow investors, sugar sector will not be performing as expected. Government has reduced export quota of sugar by 37% from last year and no subsidy on export. It was expected that due to heavy rains in Brazil there cane crop is damaged resulting into more demand of sugar internationally. But now Brazilian govt has denied any damage to there crop. So be careful while investing in sugar as most of the scripts are already on there all time highs.
Gul Khan Wed 24 May, 2017

Pasl touch Rs.9 next week confirmed
Waseem Ahmed Malik Wed 24 May, 2017

today all sugar mills are decline just due to daily increasing fastly,but don't tentions ,these all again done cap daily and increase daily again,so hold and not take tentions,gud luck
memoona tahir Wed 24 May, 2017

Anyone who has a news , what happened to sugar sector ? Why it is in negative all of sudden ?
Gul Khan Wed 24 May, 2017

dwsm hold rakhna,again increase hoga and must 40+ hoga,just see it
waqar pervaiz Wed 24 May, 2017

salam, i want to open the account in kse, suggest me , i m from lahore , what is the process and where is the office and minimum amount for opening an account in kse, waiting ur reply regrads kamran
Kamran Wed 24 May, 2017

Mehmood sb don't joke with me it's my no buy ghnl target 500 + +
Sana Tue 23 May, 2017

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Prize Bond List 750 Peshawar, Prize Bond Schedule 2017, National Savings Pakistan, Generator Price in Pakistan, Fan Price in Pakistan, Dollar Rate in Pakistan, UPS Price in Pakistan 2017, Inverter Price in Pakistan 2017, T Shirts in Pakistan, Chemical industry in Pakistan, State Bank Draw Result 750, Currency Rate in Pakistan, Pakistan News Update, Petrol Price in Pakistan, PSX Market Summary, KSE Market Summary, Premium Prize Bond 40000 (Registered), Gold Rate in Pakistan, AC Aircondition Price in Pakistan 2017

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2017 PakBiz.com All Rights Reserved.