Join Free   |    Sign In   |    Gold Rate SMS   |    Contact Us 
Gold Rates  |  Currency Rates  |  Prize Bonds  |  CNG Prices  |  Petrol Prices  |  Pakistan Stock Exchange  |  Finance News  |  Currency Converter  |  KSE
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

26 Jul, 2016

KSE Market Summary - National Clearing Company of Pakistan Limited (NCCPL) has collected over Rs 6 billion as capital gains tax (CGT) on stock market transactions during 2014-15 and generated over Rs 4 billion for the period July 1, 2015 to December 31, 2015. In its budget proposals for 2016-17, Pakistan Stock Exchange Limited (PSX) said that the PSX continues to be a major contributor to the national exchequer through contributions by way of capital gains tax on disposal of securities (other than banks, insurance companies and mutual funds), Capital Value Tax (CVT), Advance Income Tax on sales and purchase of securities, sales tax and Federal Excise Duty on brokerage services provided by brokerage houses and advance income tax on mark-up/ interest/ premium on margin trading system and securities lending and borrowing. PSX's sister concerns, the NCCPL (National Clearing Company of Pakistan) has generated over Rs 6 billion in CGT for the federal government in FY 2014-15 and over Rs 4 billion for the period July 1, 2015 to December 31, 2015.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited. Read more

     
Market Summary

Jul 26, 2016 15:01
 Market
Status: Opened Volume: 158,326,570 Value : 9,094,215,560.00 Trades: 63,993
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced148
Current39180.59
Current26105.51
Current22575.40
Current69796.42
Current18249.92
Declined154
High39196.15
High26114.16
High22601.01
High69877.12
High18258.10
Unchanged24
Low38996.44
Low26034.66
Low22458.07
Low69476.51
Low18173.24
Total326
Change163.27
Change55.59
Change66.40
Change244.46
Change58.96
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 436.40 432.59 435.00 430.15 432.00
-4.40
5,900
Atlas Honda Ltd 399.00 393.10 395.00 393.10 395.00
-4.00
200
Dewan Motors 17.62 17.70 18.40 17.40 18.11
0.49
4,594,500
Ghand Nissan 172.84 171.98 175.20 171.50 171.75
-1.09
451,600
Ghandhara Ind. 480.14 482.10 484.00 477.00 477.04
-3.10
88,700
Ghani Automobile 7.76 7.75 7.95 7.60 7.95
0.19
524,000
Hinopak MotorXD 895.57 870.00 935.00 870.00 903.75
8.18
21,320
Honda Atlas CarsXD 405.55 405.00 407.90 397.00 401.40
-4.15
450,600
Indus Motor Co 1156.24 1162.00 1162.00 1150.00 1154.85
-1.39
22,000
Millat Tractors 577.57 575.01 575.02 568.00 572.00
-5.57
41,750
Pak Suzuki 442.61 447.50 447.50 437.60 439.00
-3.61
94,700
Sazgar Eng. 32.68 32.99 33.19 32.99 33.00
0.32
16,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 193.51 193.51 198.00 193.51 195.50
1.99
21,100
Atlas Battery 599.05 602.50 602.50 599.00 600.00
0.95
750
Exide (PAK) 750.00 750.00 750.00 750.00 750.00
0.00
150
General Tyre 194.95 196.00 197.50 194.12 195.40
0.45
62,200
Thal Limited 312.70 317.99 317.99 310.20 310.50
-2.20
18,500

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 70.26 70.50 72.15 70.50 71.85
1.59
11,207,500
Pakistan Cables 190.21 192.90 193.00 190.10 190.11
-0.10
6,200
Siemens Pak. 950.00 913.25 913.25 912.76 912.76
-37.24
1,000
Singer Pak. XR 35.46 36.00 36.84 35.00 35.65
0.19
2,129,500
TPL Trakker Ltd 12.42 12.41 12.55 12.40 12.40
-0.02
719,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 264.00 261.50 264.98 261.50 263.00
-1.00
9,100
Bestway Cement 184.02 183.00 185.00 182.10 185.00
0.98
6,100
Cherat Cement 128.00 128.50 129.25 127.01 128.50
0.50
81,200
D.G.K.Cement 206.70 206.75 208.00 206.56 206.94
0.24
602,100
Dandot Cement 9.18 9.25 9.30 9.10 9.10
-0.08
32,000
Dewan Cement 16.12 16.15 16.45 15.99 16.20
0.08
9,956,000
Fauji Cement 37.74 37.74 37.90 37.40 37.45
-0.29
1,594,500
Fecto Cement 122.30 122.11 124.70 122.11 123.99
1.69
6,800
Flying Cement 8.31 8.26 8.50 8.26 8.50
0.19
7,000
Gharibwal Cemen 51.10 53.50 53.65 53.50 53.65
2.55
44,000
Javedan Corp. 29.23 29.70 29.70 29.00 29.10
-0.13
7,500
Kohat Cement 275.04 275.00 277.89 275.00 277.00
1.96
44,800
Lucky Cement 701.65 702.00 704.00 698.50 700.99
-0.66
52,000
MapleLeafCement 112.06 112.50 113.30 112.00 112.50
0.44
175,500
Pakcem Ltd 18.41 18.40 18.45 18.25 18.41
0.00
1,407,000
Pioneer Cement 118.56 118.49 119.00 117.50 117.50
-1.06
209,100
Power Cement Ltd. 10.83 10.90 10.90 10.70 10.86
0.03
177,500
Safe Mix Con.Ltd 8.88 8.89 9.80 8.89 9.40
0.52
676,500
Thatta Cement 29.00 29.00 29.40 28.97 29.00
0.00
38,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 12.37 12.60 13.21 12.50 12.84
0.47
8,103,500
Akzo Nobel Pak. 212.86 213.00 213.00 208.30 210.78
-2.08
49,900
Archroma Pak 530.76 536.00 538.00 525.10 529.99
-0.77
28,000
Bawany Air Products 6.55 6.46 6.55 6.45 6.55
0.00
12,500
Berger Paints 112.08 112.00 112.00 109.30 110.00
-2.08
10,500
Biafo Ind. 281.53 280.00 281.00 276.00 279.00
-2.53
18,300
Data Agro 37.83 36.00 36.00 35.94 35.94
-1.89
18,500
Descon Oxychem 6.79 6.79 6.97 6.71 6.76
-0.03
906,000
Dynea Pakistan 46.00 46.00 46.00 45.63 45.90
-0.10
7,500
Engro Polymer 8.76 8.80 8.99 8.76 8.81
0.05
203,500
Ghani Gases 20.75 20.50 21.29 20.50 21.12
0.37
1,015,000
ICI Pakistan 452.40 444.01 455.00 444.00 448.10
-4.30
1,600
Ittehad Chem. 29.26 29.50 29.50 29.00 29.50
0.24
69,500
Leiner Pak Gelat 22.90 24.04 24.04 21.80 21.80
-1.10
1,000
Linde Pakistan 115.74 115.99 115.99 114.21 115.74
0.00
3,400
Lotte Chemical 6.17 6.21 6.21 6.09 6.15
-0.02
1,631,500
Nimir Ind.Chem. 30.50 31.99 32.00 30.03 30.50
0.00
23,500
Nimir ResinsXR 8.17 8.28 8.28 7.99 8.05
-0.12
768,000
Sardar Chemical 8.50 8.50 8.50 8.50 8.50
0.00
1,000
Shaffi Chemical 5.20 5.60 5.60 5.10 5.20
0.00
46,500
Sitara Chemical 360.00 360.00 360.01 360.00 360.00
0.00
400
Sitara Peroxide 18.13 18.10 18.12 17.90 17.90
-0.23
69,000
Wah-Noble 69.35 68.50 68.50 68.50 68.50
-0.85
1,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.70 8.61 8.72 8.60 8.72
0.02
58,000
PICIC Growth 25.99 25.51 26.20 25.51 26.20
0.21
22,500
PICIC Inv.Fund 12.01 12.10 12.10 11.95 11.95
-0.06
18,500
Tri-Star Mutual 4.18 4.39 4.80 4.16 4.57
0.39
140,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 86.87 86.65 89.00 86.65 88.00
1.13
1,036,500
Askari Bank 18.25 18.31 18.37 18.20 18.24
-0.01
240,500
B.O.Punjab 8.43 8.49 8.49 8.35 8.38
-0.05
1,444,000
Bank Al-Falah 27.11 26.99 27.10 26.99 27.10
-0.01
699,000
Bank AL-Habib 42.01 42.01 42.50 42.01 42.50
0.49
69,000
Bank Of Khyber 12.50 11.52 12.80 11.52 12.50
0.00
6,000
Bankislami Pak. 11.50 11.50 11.50 11.22 11.25
-0.25
14,500
Faysal Bank 14.00 14.00 14.00 13.70 13.75
-0.25
896,500
Habib Bank 209.22 209.00 211.30 208.50 210.80
1.58
154,000
Habib Metropol. 28.50 28.50 29.01 28.50 29.00
0.50
1,132,500
JS Bank Ltd 5.86 5.90 5.90 5.90 5.90
0.04
10,000
MCB Bank Ltd 222.50 221.00 221.98 218.00 219.00
-3.50
419,100
Meezan Bank 46.00 46.15 46.15 46.00 46.03
0.03
17,000
National Bank 62.10 62.06 62.49 62.00 62.25
0.15
120,500
NIB Bank Limite 1.84 1.83 1.86 1.82 1.83
-0.01
746,500
Samba Bank 7.03 7.02 7.02 7.02 7.02
-0.01
2,000
Silk Bank Ltd 1.72 1.66 1.70 1.62 1.64
-0.08
321,000
Soneri Bank Ltd 13.60 13.60 13.60 13.60 13.60
0.00
12,000
St.Chart.Bank 22.77 22.37 22.37 22.36 22.36
-0.41
6,000
Summit Bank 2.75 2.77 2.77 2.71 2.75
0.00
27,500
United Bank 179.34 179.50 183.00 179.00 182.00
2.66
981,500

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.31 8.50 8.55 8.31 8.40
0.09
163,000
Amreli Steels L 56.26 56.00 57.00 55.40 56.76
0.50
1,032,000
Bolan Casting 44.00 43.90 44.00 43.01 43.01
-0.99
7,000
Crescent Steel 126.15 125.11 126.00 125.00 125.75
-0.40
95,800
Dost Steels Ltd. 14.32 14.30 14.85 14.11 14.70
0.38
145,500
Drekkar Kings 11.81 11.83 12.24 11.83 11.90
0.09
416,000
Huffaz Seamless 17.98 17.04 17.98 17.00 17.60
-0.38
4,500
Int. Ind.Ltd. 87.61 87.40 87.40 86.50 86.50
-1.11
5,500
Inter.Steel Ltd 40.50 40.50 40.50 40.00 40.15
-0.35
221,500
K.S.B.Pumps 260.33 262.00 262.00 257.00 257.05
-3.28
6,200
Mughal Iron&Ste 72.20 72.80 74.28 71.80 72.80
0.60
453,000
Pak Engineering 206.04 206.00 206.00 206.00 206.00
-0.04
100

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 40.17 40.39 40.40 39.82 39.90
-0.27
127,500
Dawood Hercules 151.02 151.00 154.00 150.50 151.70
0.68
1,374,400
Engro Corp 328.00 327.51 332.75 327.50 331.69
3.69
673,300
Engro Fert. 67.93 67.65 68.38 67.51 68.30
0.37
2,060,000
Fatima Fert. 34.04 33.99 34.06 33.75 33.85
-0.19
119,500
Fauji Fert Bin 53.63 53.50 55.25 53.26 54.70
1.07
3,760,500
Fauji Fert. 114.39 114.01 114.40 113.40 113.50
-0.89
914,300

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 57.55 57.70 58.39 57.55 58.26
0.71
335,500
Clover Pakistan 43.91 44.25 44.25 43.80 43.85
-0.06
4,000
Engro Foods Ltd. 145.15 145.35 146.80 145.10 146.07
0.92
471,800
Fauji Foods Ltd 104.14 103.50 104.20 99.50 100.60
-3.54
904,300
Fauji FoodsNonV 85.13 82.51 86.00 81.35 81.35
-3.78
92,000
MithchellsFruit 292.05 293.00 295.00 292.00 295.00
2.95
800
Murree Brewery 705.00 701.00 715.00 701.00 715.00
10.00
3,150
National Foods 270.94 274.99 275.99 274.50 275.99
5.05
4,100
Quice Food 8.55 8.60 8.64 8.40 8.45
-0.10
219,000
Shezan Inter. 457.00 457.00 457.00 444.00 444.00
-13.00
200
Treet Corp 54.52 54.48 54.49 52.95 53.05
-1.47
2,095,500
Unilever Foods 5200.00 5200.00 5200.00 5200.00 5200.00
0.00
20
ZIL Limited 81.00 82.65 83.00 82.65 83.00
2.00
3,000

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 5.50 5.22 5.69 5.22 5.50
0.00
34,500
EMCO Industries 21.01 20.00 20.50 20.00 20.50
-0.51
19,000
Frontier Ceram 6.81 6.85 6.85 6.85 6.85
0.04
500
Ghani Glass Ltd 92.46 93.00 96.00 93.00 94.50
2.04
138,500
Ghani Global(R) 4.03 4.09 4.09 3.90 3.95
-0.08
460,500
Ghani Value Gla. 22.00 21.50 21.60 21.50 21.50
-0.50
25,000
GhaniGlobalGlass 14.51 14.50 14.60 14.25 14.25
-0.26
616,000
Shabbir Tiles 8.10 8.02 8.20 8.02 8.16
0.06
64,500
Tariq Glass Ind. 81.75 82.00 82.50 80.50 81.55
-0.20
62,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 52.00 52.00 52.30 51.90 52.25
0.25
39,000
Ask.Gen.Insur. 22.00 22.00 22.00 21.98 21.98
-0.02
15,500
Atlas Ins. Ltd 62.23 62.10 63.00 62.00 63.00
0.77
17,000
Century Ins. 24.50 24.60 24.60 24.60 24.60
0.10
1,000
Cres.Star Ins. 10.93 11.00 11.14 10.90 10.95
0.02
105,000
Cyan Limited 70.00 69.08 70.01 69.08 69.20
-0.80
14,000
EFU General 118.61 118.75 118.75 118.00 118.00
-0.61
4,700
EFU Life Assr. 199.00 199.00 199.00 197.00 197.00
-2.00
300
Habib Ins. 17.00 17.00 17.00 17.00 17.00
0.00
500
IGI Insurance 204.00 205.99 207.00 205.70 207.00
3.00
5,800
IGI Life InsXB 56.65 57.20 57.20 57.16 57.16
0.51
1,000
Jubile Life Ins 509.75 510.00 510.00 506.00 506.00
-3.75
4,900
Jubilee Gen.Ins 98.24 99.24 100.00 98.00 98.00
-0.24
14,500
Pak Gen.Ins. 8.00 8.00 8.00 8.00 8.00
0.00
500
Pak Reinsurance 29.88 29.80 30.00 29.79 29.85
-0.03
39,500
Premier Ins. 25.25 25.25 25.25 25.25 25.25
0.00
7,500
Reliance Ins. 8.90 8.90 9.00 8.80 9.00
0.10
24,500
TPL Direct Insu 15.70 15.75 15.75 15.75 15.75
0.05
1,000
United Insuranc 15.22 15.26 15.50 15.22 15.50
0.28
19,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 49.05 49.35 49.75 48.90 49.65
0.60
64,000
Dawood Equities 3.13 3.03 3.03 3.00 3.01
-0.12
2,500
F. Nat.Equities 2.80 2.60 2.79 2.50 2.69
-0.11
99,500
F.Credit & Inv 5.52 5.20 5.20 5.20 5.20
-0.32
500
IGI Inv.Bank 1.28 1.30 1.30 1.24 1.24
-0.04
3,500
Invest & Fin.Se 37.00 37.50 37.93 37.50 37.93
0.93
3,500
Invest Bank 1.03 1.08 1.08 1.08 1.08
0.05
500
Ist.Capital Sec 2.51 2.45 2.45 2.45 2.45
-0.06
2,500
Ist.Dawood Bank 1.00 1.00 1.00 0.95 1.00
0.00
23,000
Jah.Sidd. Co. 21.03 21.25 21.55 21.19 21.35
0.32
7,046,000
JS Investments 14.10 14.35 14.35 14.10 14.20
0.10
9,500
KASB Securities 5.77 5.98 5.99 5.98 5.99
0.22
1,000
MCB-ARIF Habib 30.15 30.01 30.65 29.51 29.51
-0.64
23,500
Next Capital 8.48 8.89 8.89 8.89 8.89
0.41
500
Pervez Ahmed 1.64 1.63 1.67 1.60 1.65
0.01
655,500
Sec. Inv. Bank 1.94 2.05 2.19 2.05 2.19
0.25
7,000
Trust Brokerage 2.92 2.53 3.35 2.53 3.35
0.43
2,000
Trust Inv.Bank 0.90 0.76 0.98 0.76 0.98
0.08
21,000

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 48.78 48.11 48.21 48.00 48.00
-0.78
233,500
Saudi Pak Leasi 1.31 1.26 1.28 1.25 1.28
-0.03
5,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 9.65 9.98 10.20 9.98 10.00
0.35
3,500
Service Ind.Ltd 850.22 815.15 850.00 815.15 845.00
-5.22
1,200

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 150.47 150.05 150.50 150.00 150.50
0.03
1,200
ECOPACK Ltd 20.69 21.60 21.72 21.60 21.72
1.03
466,000
Gammon Pak 13.26 13.05 13.45 12.26 13.45
0.19
7,000
GOC (Pak) Ltd. 69.00 65.55 65.55 65.55 65.55
-3.45
500
Haydery Const 2.60 2.59 2.63 2.51 2.63
0.03
16,000
Pace (Pak) Ltd. 6.51 6.46 6.58 6.41 6.50
-0.01
456,500
Pak Services 734.98 750.00 750.00 735.00 735.00
0.02
1,000
Shifa Int.Hosp 347.00 350.00 350.00 350.00 350.00
3.00
900
Siddiqsons Tin Plate 11.09 11.00 11.10 10.76 10.76
-0.33
242,000
Synthetic Prod 48.08 48.00 48.49 47.70 48.15
0.07
34,000
Tri-Pack Films 221.83 222.00 222.00 216.90 216.90
-4.93
30,600

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.74 0.00 0.00 0.00 2.41
-0.33
1,000
AL-Noor Modarab 4.00 4.19 4.20 4.19 4.19
0.19
2,500
Allied Rent. 25.48 24.50 24.50 24.50 24.50
-0.98
1,500
B.R.R.Guardian 6.32 6.40 6.80 6.40 6.80
0.48
1,500
Cres. Stand.Mod 1.86 1.80 1.80 1.80 1.80
-0.06
500
Elite Cap.Mod 4.00 4.25 4.25 4.25 4.24
0.24
3,000
Equity Modaraba 4.01 4.22 4.25 4.22 4.25
0.24
3,000
Habib Modaraba 10.60 10.60 10.60 10.50 10.60
0.00
396,500
Prud Mod.1st 1.40 1.40 1.40 1.40 1.40
0.00
30,000
Stand.Char. Mod 25.50 25.30 25.30 24.90 24.91
-0.59
87,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 973.65 976.00 979.00 972.55 973.01
-0.64
26,000
Oil & Gas Dev. 140.47 139.97 140.40 138.70 139.73
-0.74
1,085,500
Pak Oilfields 372.39 371.00 372.97 367.10 369.90
-2.49
185,400
Pak Petroleum 161.50 159.60 161.00 159.60 160.80
-0.70
232,400

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 469.89 468.00 472.00 464.60 467.00
-2.89
11,500
Burshane LPG 62.00 62.00 62.54 61.94 61.95
-0.05
7,000
Hascol Petrol 231.70 232.00 234.88 231.20 232.12
0.42
618,200
HI-Tech Lubri. 76.34 77.90 78.80 76.61 77.35
1.01
1,522,500
P.S.O. 410.15 409.25 421.50 408.00 416.84
6.69
1,878,900
Shell Pakistan 292.63 295.98 306.50 295.98 302.90
10.27
128,600
Sui North Gas 43.18 43.30 43.79 43.11 43.47
0.29
8,168,000
Sui South Gas 30.56 30.60 31.10 30.25 30.75
0.19
1,562,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.07 5.80 6.00 5.70 6.00
-0.07
9,000
Century Paper 51.83 51.60 52.00 51.35 51.40
-0.43
23,500
Cherat Pack 357.07 360.00 361.96 356.00 359.00
1.93
11,000
Merit Packaging 17.92 17.70 18.00 17.70 17.99
0.07
59,500
Packages Ltd. 713.28 715.00 715.00 710.00 710.00
-3.28
6,550
Pak Paper Prod 71.40 70.00 70.00 69.90 68.50
-2.90
3,500
Security Paper 112.53 113.00 113.43 110.70 111.99
-0.54
18,800

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 811.52 810.00 834.99 800.08 820.10
8.58
2,950
Ferozsons (Lab) 1060.06 1050.00 1079.99 1050.00 1068.00
7.94
10,750
GlaxoSmithKline 214.83 215.55 221.50 214.50 219.90
5.07
693,400
Highnoon (Lab) 603.73 605.00 622.00 600.00 618.00
14.27
32,750
IBL HealthCare 160.31 159.70 167.00 159.70 165.50
5.19
55,400
Otsuka Pak 80.01 80.99 84.00 80.99 83.00
2.99
7,500
Sanofi-Aventis 541.10 545.00 555.99 545.00 555.99
14.89
200
The Searle Co.Ltd. 564.84 566.94 591.00 562.51 588.75
23.91
1,068,200

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern EnergyXD 36.70 36.50 37.00 36.50 37.00
0.30
10,000
Arshad Energy 12.62 12.98 12.98 12.15 12.69
0.07
1,500
Engro Powergen 31.32 31.45 32.45 31.31 32.45
1.13
301,500
Hub Power Co. 130.13 130.00 132.00 130.00 131.00
0.87
948,200
Japan Power 4.33 4.34 4.35 4.22 4.24
-0.09
188,500
K-Electric Ltd. 8.24 8.21 8.27 8.17 8.20
-0.04
1,896,000
Kohinoor Energy 42.55 42.50 42.50 42.00 42.00
-0.55
47,000
Kohinoor Power 7.01 7.14 7.14 6.81 6.81
-0.20
15,500
Kot Addu Power 86.15 86.50 87.60 86.20 87.60
1.45
354,000
Lalpir Power 22.80 22.51 22.79 22.50 22.79
-0.01
19,000
Nishat ChunPowXD 53.71 53.30 54.60 53.25 54.50
0.79
100,500
Nishat Power 55.00 55.00 56.25 55.00 56.00
1.00
115,000
Pakgen Power 25.75 25.50 25.79 24.47 25.65
-0.10
70,500
Saif Power Ltd. 30.23 30.40 30.40 30.10 30.15
-0.08
11,500
Sitara Energy 35.80 36.00 36.00 36.00 36.00
0.20
500
Tri-Star PowerXD 5.82 5.62 6.05 5.62 5.80
-0.02
15,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 312.59 313.00 316.19 310.16 311.06
-1.53
943,200
Byco Petroleum 23.46 23.55 23.65 23.05 23.10
-0.36
3,890,000
National Refin 550.10 550.89 555.90 548.00 548.50
-1.60
241,400
Pak Refinery 48.70 49.09 49.70 48.45 48.80
0.10
7,160,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.56 5.20 5.48 5.00 5.05
-0.51
37,000
Adam Sugar 34.91 35.80 35.80 34.75 34.85
-0.06
47,000
AL-Noor Sugar 61.72 59.60 60.00 59.25 60.00
-1.72
11,500
Ansari Sugar 16.00 15.80 16.90 15.75 16.80
0.80
36,000
Chashma Sugar 85.60 84.00 84.90 83.08 84.90
-0.70
5,900
Dewan Sugar 5.20 5.40 5.50 5.25 5.40
0.20
56,000
Faran Sugar 128.40 128.00 129.48 127.00 128.99
0.59
3,600
Habib-ADM Ltd 21.45 21.30 21.30 21.00 21.00
-0.45
6,500
Haseeb Waqas Sugar 5.33 5.44 5.45 5.44 5.45
0.12
1,000
Hussein Sugar 28.93 30.05 30.37 29.55 30.37
1.44
103,000
Imperial Sugar Ltd. 4.85 4.61 5.10 4.60 5.10
0.25
58,500
J.D.W.Sugar 425.00 425.00 425.00 425.00 425.00
0.00
1,700
Jauharabad Suga 70.20 66.69 73.71 66.69 73.00
2.80
38,500
Mehran Sugar 182.00 0.00 0.00 0.00 187.00
5.00
500
Mirpurkhas Sugar 132.00 133.00 136.50 132.50 135.00
3.00
2,800
Mirza Sugar 2.12 2.11 2.11 2.10 2.10
-0.02
5,000
Noon Sugar 28.34 27.30 28.00 27.30 27.90
-0.44
4,500
Sakrand Sugar 3.00 2.61 2.70 2.61 2.70
-0.30
4,500
Shahmurad Sugar 47.13 45.10 48.39 45.01 48.39
1.26
10,000
Shakarganj Limited 15.38 15.25 15.45 15.20 15.40
0.02
51,500
Sindh Abadgar 18.50 19.50 19.50 19.50 19.50
1.00
3,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 2.21 2.18 2.23 2.15 2.20
-0.01
513,000
Tri-Star Polyester 1.48 1.49 1.49 1.43 1.49
0.01
4,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 30.61 30.65 30.65 30.00 30.55
-0.06
132,500
Hum Network 11.13 11.58 11.90 11.11 11.20
0.07
111,500
Media Times Ltd 1.70 1.69 1.84 1.68 1.72
0.02
142,000
Netsol Tech. 56.80 57.00 57.00 56.10 56.55
-0.25
14,500
P.T.C.L. 16.12 16.10 16.24 16.01 16.17
0.05
1,402,000
Systems Limited 63.22 63.01 63.40 62.51 63.20
-0.02
101,000
Telecard Limited 3.08 3.09 3.10 3.03 3.09
0.01
154,000
TRG Pak Ltd 35.70 35.60 35.99 35.37 35.42
-0.28
6,749,500
WorldCall Telecom 1.74 1.78 1.84 1.76 1.79
0.05
1,232,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 69.69 69.50 69.50 69.50 69.50
-0.19
8,500
Azgard Nine 4.13 4.04 4.17 4.04 4.07
-0.06
231,000
Bhanero Tex. 714.00 700.00 700.00 678.30 678.30
-35.70
300
Chenab Limited 3.59 3.60 3.60 3.51 3.51
-0.08
11,500
Chenab Ltd.(Pref) 1.25 1.28 1.28 1.23 1.24
-0.01
7,500
Crescent Tex. 20.28 20.20 20.20 20.03 20.11
-0.17
3,000
Dawood Law 187.00 187.00 187.00 183.30 183.30
-3.70
200
Gul Ahmed 39.16 39.29 40.20 39.11 40.15
0.99
403,000
Hala Enterprise 8.30 8.00 8.00 8.00 8.00
-0.30
1,500
Ishaq Textiles 10.60 10.00 10.00 10.00 10.00
-0.60
500
Kohinoor Ind. 4.37 4.50 4.50 4.30 4.40
0.03
27,000
Kohinoor Mills 27.30 27.70 28.00 27.30 27.30
0.00
91,000
Kohinoor Textile 84.54 85.25 86.35 85.25 86.35
1.81
126,500
Masood Textile 147.00 153.45 153.45 153.45 153.45
6.45
200
Mian Textile 2.50 2.40 2.40 2.40 2.40
-0.10
6,500
Mohd.Farooq 2.74 2.84 2.84 2.65 2.70
-0.04
3,500
Nishat (Chun.) 42.26 42.75 43.06 41.01 41.34
-0.92
4,080,000
Nishat Mills Ltd 115.51 115.60 116.00 115.01 115.70
0.19
273,800
Redco Textile 3.75 3.88 3.88 3.50 3.50
-0.25
35,000
Sapphire Fiber 570.00 545.00 545.00 541.50 541.50
-28.50
100
Suraj Cotton 129.99 123.50 128.50 123.50 128.50
-1.49
300
ZahidJee Tex. 14.03 14.00 14.00 13.80 13.80
-0.23
2,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.59 1.58 1.61 1.52 1.57
-0.02
617,000
Babri Cotton 104.37 107.75 108.00 107.75 108.00
3.63
2,000
Colony Tex.Mills Ltd 2.73 2.63 2.70 2.63 2.64
-0.09
29,500
D.S. Ind. Ltd. 2.60 2.66 2.66 2.61 2.62
0.02
120,000
Dar-es-Salaam 4.80 5.50 5.80 5.50 5.80
1.00
2,000
Dewan Farooque Sp. 2.61 2.61 2.61 2.50 2.55
-0.06
121,000
Fazal Cloth 140.00 140.00 140.00 140.00 140.00
0.00
100
Gadoon Textile 139.83 137.50 140.00 137.50 140.00
0.17
600
Hira Textile 9.75 9.90 10.00 9.75 9.90
0.15
56,000
Indus Dyeing 530.00 0.00 0.00 0.00 530.00
0.00
50
Janana D Mal 91.06 89.02 95.00 86.51 95.00
3.94
144,200
Kohinoor Spining 5.57 5.68 5.68 5.44 5.44
-0.13
13,500
Land Mark Spinning 5.00 5.05 5.05 5.01 5.01
0.01
3,000
Nazir Cotton Mills 3.36 3.40 3.45 3.30 3.42
0.06
163,000
Ravi Textile 2.80 2.74 2.80 2.72 2.75
-0.05
13,000
Ruby Textile 8.91 9.60 9.60 8.90 8.99
0.08
9,500
Sana Industries 89.50 88.00 88.00 88.00 88.00
-1.50
6,000
Saritow Spinning 5.30 5.11 5.11 5.10 5.10
-0.20
1,500
Service Textile 9.10 9.67 9.67 8.90 8.90
-0.20
3,500
Tata Textile 27.30 26.00 26.00 26.00 26.00
-1.30
1,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 10.15 9.16 9.70 9.16 9.70
-0.45
3,500
Feroze 1888 224.75 230.00 235.98 230.00 235.98
11.23
1,600
Service Fabrics 14.16 14.45 15.16 13.45 14.00
-0.16
258,000
Yousuf Weaving 2.88 2.61 2.84 2.61 2.70
-0.18
43,000
Zephyr Textile 8.00 7.40 7.40 7.40 7.40
-0.60
1,000

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 1183.90 1140.00 1174.75 1140.00 1174.75
-9.15
180

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.45 7.60 7.69 7.55 7.64
0.19
1,241,500
P.N.S.C 103.60 102.50 108.78 102.00 108.78
5.18
278,500
Pak Int.Bulk 32.45 32.63 33.90 32.50 33.30
0.85
20,367,500
Pak.Int.Cont 335.00 340.00 340.00 340.00 340.00
5.00
100

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S.S.Oil 46.00 46.99 47.00 46.11 46.11
0.11
3,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.03 59.52 59.99 59.51 59.55
-0.48
6,000

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City ReitXD 10.41 10.50 10.55 10.20 10.48
0.07
191,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 52.39 52.30 52.60 52.30 52.60
0.21
42,000
AICL-JUL 51.98 51.95 52.10 51.86 52.10
0.12
42,000
AKBL-JUL 18.36 19.26 19.26 19.26 19.26
0.90
2,000
ATRL-AUG 315.20 315.50 318.40 312.00 313.71
-1.49
482,500
ATRL-JUL 312.66 313.00 316.16 310.00 312.06
-0.60
749,500
BAFL-AUG 27.30 0.00 0.00 0.00 27.08
-0.22
75,000
BAFL-JUL 26.91 27.10 27.10 27.10 27.05
0.14
85,000
BOP-AUG 8.52 8.52 8.53 8.45 8.45
-0.07
1,256,000
BOP-JUL 8.45 8.48 8.48 8.38 8.38
-0.07
1,036,500
CHCC-AUG 129.01 129.00 130.40 128.70 129.69
0.68
223,000
CHCC-JUL 128.57 128.40 129.50 128.02 128.60
0.03
206,500
DCL-AUG 16.28 16.49 16.57 16.03 16.25
-0.03
3,916,500
DCL-JUL 16.14 16.10 16.42 15.97 16.20
0.06
3,045,000
DGKC-AUG 207.79 208.00 209.24 207.80 208.25
0.46
468,500
DGKC-JUL 207.06 207.00 208.00 206.75 207.00
-0.06
288,500
EFERT-AUG 68.42 68.26 68.95 68.00 68.80
0.38
1,862,500
EFERT-JUL 67.97 67.97 68.45 67.50 68.30
0.33
1,774,500
EFOODS-AUG 146.32 146.20 147.50 146.16 147.00
0.68
256,000
EFOODS-JUL 145.42 145.98 146.69 145.00 146.25
0.83
363,000
ENGRO-AUG 330.77 329.00 334.80 329.00 334.00
3.23
592,500
ENGRO-JUL 328.48 328.80 332.72 328.12 332.00
3.52
774,000
FABL-AUG 14.18 14.20 14.20 14.00 14.00
-0.18
41,500
FABL-JUL 14.04 13.91 13.91 13.80 13.80
-0.24
2,000
FATIMA-AUG 34.34 34.40 34.40 34.05 34.05
-0.29
4,373,000
FATIMA-JUL 34.07 34.00 34.00 33.85 33.85
-0.22
4,451,500
FCCL-AUG 37.95 38.10 38.10 37.70 37.70
-0.25
430,500
FCCL-JUL 37.75 37.75 37.93 37.50 37.50
-0.25
477,000
FFBL-AUG 54.03 53.90 55.40 53.51 55.10
1.07
1,053,500
FFBL-JUL 53.63 53.46 55.10 53.25 54.76
1.13
1,393,000
FFC-AUG 115.06 115.06 115.24 114.15 114.50
-0.56
66,000
FFC-JUL 114.42 113.61 115.00 113.50 113.61
-0.81
61,000
HASCOL-AUG 233.68 235.00 236.10 233.00 234.01
0.33
189,500
HASCOL-JUL 232.36 232.80 234.50 232.00 232.50
0.14
253,500
HBL-AUG 210.50 211.49 211.72 210.50 210.50
0.00
8,500
HBL-JUL 209.00 209.00 210.45 209.00 210.00
1.00
55,000
HUBC-AUG 131.28 132.16 132.25 131.90 132.00
0.72
21,500
HUBC-JUL 130.00 130.50 131.50 130.50 131.00
1.00
17,500
HUMNL-JUL 11.13 11.20 11.20 11.16 11.20
0.07
7,500
ISL-AUG 40.06 40.60 40.60 40.60 40.60
0.54
2,000
ISL-JUL 40.85 40.50 40.59 39.00 39.99
-0.86
81,000
KEL-AUG 8.30 8.26 8.30 8.25 8.26
-0.04
3,078,500
KEL-JUL 8.23 8.25 8.25 8.16 8.20
-0.03
2,328,500
MLCF-AUG 112.53 112.20 113.25 112.20 112.55
0.02
168,000
MLCF-JUL 112.12 111.62 112.95 111.62 112.50
0.38
183,500
NCL-AUG 42.12 42.99 43.25 41.50 41.65
-0.47
565,000
NCL-JUL 42.13 43.45 43.45 41.40 41.40
-0.73
428,500
NML-AUG 116.27 116.30 117.00 115.81 116.35
0.08
189,000
NML-JUL 115.65 115.20 116.18 115.00 115.49
-0.16
266,000
OGDC-AUG 141.39 140.54 141.00 139.81 140.80
-0.59
262,500
OGDC-JUL 140.49 139.80 140.00 139.00 139.75
-0.74
205,000
PAEL-AUG 70.86 71.10 72.50 71.05 72.10
1.24
4,546,000
PAEL-JUL 70.31 70.50 72.10 70.50 71.70
1.39
5,662,500
PAKCEM-AUG 18.65 18.60 18.60 18.45 18.55
-0.10
749,000
PAKCEM-JUL 18.51 18.45 18.45 18.40 18.40
-0.11
733,000
PIOC-AUG 118.51 118.15 119.50 118.15 118.80
0.29
31,000
PIOC-JUL 118.40 117.76 118.70 117.76 117.80
-0.60
29,500
POWER-AUG 11.02 11.02 11.02 10.90 10.92
-0.10
280,500
POWER-JUL 10.93 10.80 10.89 10.75 10.89
-0.04
273,000
PPL-AUG 162.88 161.60 162.00 161.10 161.99
-0.89
112,500
PPL-JUL 161.84 160.29 161.25 160.25 160.90
-0.94
175,500
PSO-AUG 413.25 413.99 424.50 412.00 419.51
6.26
728,500
PSO-JUL 410.75 410.00 421.50 409.00 416.60
5.85
533,500
PTC-AUG 15.28 15.30 15.38 15.20 15.26
-0.02
610,000
PTC-JUL 16.08 16.15 16.19 15.90 16.17
0.09
189,000
SEARL-AUG 569.07 568.00 594.50 566.00 591.89
22.82
315,500
SEARL-JUL 565.40 564.02 591.00 562.00 588.00
22.60
552,500
SNGP-AUG 43.54 43.60 44.05 43.40 43.70
0.16
5,159,000
SNGP-JUL 43.26 43.40 43.75 43.10 43.45
0.19
4,173,000
SSGC-AUG 30.85 30.90 31.25 30.85 30.96
0.11
657,000
SSGC-JUL 30.62 30.70 31.01 30.70 30.80
0.18
844,000
TPL-AUG 12.54 12.55 12.60 12.49 12.49
-0.05
448,000
TPL-JUL 12.43 12.49 12.53 12.39 12.45
0.02
749,000
TRG-AUG 35.98 35.90 36.30 35.75 35.77
-0.21
5,874,500
TRG-JUL 35.79 35.60 36.03 35.41 35.41
-0.38
5,875,500
UBL-AUG 180.00 179.99 182.00 179.00 181.50
1.50
221,000
UBL-JUL 178.95 178.00 181.25 178.00 180.50
1.55
475,500

 

KSE Market Summary Live - It is very easy to have all KSE share price details at PakBiz.com. Shareholders can watch live share’s value and decide what to do next. Shareholders can also join the discussion platform, can submit their views about KSE market summary and also can get technical analysis from the experts as they transfer information openly here.

Comments
Still attractive market hsving upside popotential in Banking sector particular
Hasnain Mon 25 Jul, 2016

Sana ap ke recomendation per Nml(118)sngp(41.10)july lia phance gay ab kia karon.loss kaysa kam ho ga mal ziada hia.
Mehmood Sun 24 Jul, 2016

Ehsaan awan bahot loss ho gai mandi 3000 + kami ke jaga loss.bro koi achi Tip
Mehmood Sun 24 Jul, 2016

Sngp ghnl aur ssgc main kiya lagta hai meri purchase sngp 43.75 ghnl 177 aur ssgc 31 ki hai .kindly advise me .
Wasim Sat 23 Jul, 2016

Ehsan Awan tell about ASRL. Kab tak
Asad Fri 22 Jul, 2016

g asrl serf ecop shcm wtl pasl..... , ehsaan awan san kirti smo other mor experts kya ap own kerte hein k in metioned share me ap logon ne bhut se small investers ko khudde line laga dia . ab in ka responseble becharon ka kaun hy ???????????????????
ifat Thu 21 Jul, 2016

Buy Ansari suger mill (Ansm) buy 15 16 . Target 25 only 25 days...
Ehsaan Awan Wed 20 Jul, 2016

SNGP puls NML
sana Wed 20 Jul, 2016

SNGP KA FUTURE KYA HA EHSAAN BHAI OR ASC PLZ BTAEN.
ATIQ UR REHMAN Wed 20 Jul, 2016

buy efert htl pibtl hold till Dec 2016
choudhary Wed 20 Jul, 2016

Ehsaan Bhai Love u.
Nasir jutt Wed 20 Jul, 2016

Sngp MCB pael mnl cov
sana Mon 18 Jul, 2016

Serf service fabric 20 😇😇😇😇
qasim Mon 18 Jul, 2016

Ehsaan awan FASA diya log ko serf me service fabirce me good game Ehsaan
sana Mon 18 Jul, 2016

Is there any other locking good except serf,jsml&Ecop ? Tell us Ehsaan bro.
Mehmood Sun 17 Jul, 2016

Ehsan Awan tell about ASRL i buy on your tip before 7months @ 95. I have 12000 shears. Hold or not. My all investment blocked
Ali Sun 17 Jul, 2016

Is there any other locking good except serf,jsml&Ecop ? Tell us Ehsaan bro.
Mehmood Sun 17 Jul, 2016

I forgot that person who give full anaylises 2 month ago 40000 index & rate .can any one send that mail.
Mehmood Sun 17 Jul, 2016

Sana is it posibal ?Tip of early rise
Mehmood Sun 17 Jul, 2016

Ehsaan Awan i will be higly oblige if you give me Tip other than Jsml.
Mehmood Sun 17 Jul, 2016

Comments:
Name (required)
Email (required)
Enter The Code:
Pakistan Stock Exchange PSX
Follow PakBiz
PakBiz.com Finance
Gold Rates
Prize Bond
Pakistan Stock Exchange
Currency Rates
Petroleum Prices
CNG Prices
Finance News
Find Generator Suppliers
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Generator Price in Pakistan 2016, Generator Importers in Pakistan, UPS Price in Pakistan 2016, Solar Panel Prices in Pakistan 2016, Tshirts Wholesale in Pakistan, Fan Price in Pakistan 2016, Surgical Instruments Manufacturers in Pakistan, Basmati Rice Exporters in Pakistan, Mango Exporters in Pakistan, Seeds Importers in Pakistan , Led Light Importers in Pakistan, Scrap Importers in Pakistan , Tiles Manufacturers in Pakistan, Marble Export From Pakistan, Towel Exporters From Pakistan , Embroidery Machine Importers in Pakistan, Fan Manufacturers in Pakistan, Fish Exporters From Karachi, Pakistani Lawn & Boutique Dress Exporters

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2016 PakBiz.com All Rights Reserved.