19 Sep, 2018 KSE Stock Exchange is Pakistan's largest and one of the most influential stock exchanges in South Asia. It is located at the Stock Exchange Building (SEB) on the Stock Exchange Road, in the heart of Karachi's Business District, I. I. Chundrigar Road, Karachi, Pakistan. KSE, LSE, and ISE are merged under Stock Exchanges Act 2012 to form Pakistan St... Read More

PSX :: Pakistan Stock Exchange
Sep 18, 2018 19:34
 Market
Status: Suspend Volume: 166,519,340 Value : 7,539,158,771.50 Trades: 65,830
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)241
41238.07
30076.64
20143.02
70217.70
20180.54
Declined (High)80
41270.43
30087.89
20160.65
70298.11
20194.76
Unchanged (Low)37
40438.03
29645.67
19716.14
68430.95
19805.03
Total (Change)358
717.60
389.68
349.24
1546.55
341.64
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 586.54 575.50 593.00 575.50 592.75
6.21
1,050
Atlas Honda Limited. 425.45 430.00 446.48 430.00 445.99
20.54
550
Dewan Farooque Motors Limited 26.54 26.25 27.86 26.11 27.86
1.32
1,178,500
Ghandhara Industries Ltd. 663.16 658.00 680.00 645.00 671.68
8.52
18,300
Ghandhara Nissan Ltd. 139.81 137.51 145.53 137.51 142.75
2.94
171,600
Ghani Automobile Industries Ltd. 7.81 7.67 8.10 7.61 8.07
0.26
302,500
Ghani Automobile Industries Ltd.(R) 0.37 0.35 0.52 0.29 0.48
0.11
2,512,000
Hino Pak Motor Limeted. 732.85 752.00 752.00 752.00 752.00
19.15
50
Honda Atlas Cars (Pak) Ltd. 263.99 263.03 277.18 250.80 277.18
13.19
711,800
Indus Motor Company Ltd. 1500.62 1476.00 1514.99 1465.50 1492.42
-8.20
46,460
Millat Tractor Ltd. 1135.12 1136.98 1159.00 1130.00 1151.01
15.89
13,100
Pak Suzuki Motors Co Ltd.(XD) 275.19 276.01 288.94 275.00 288.94
13.75
43,400
Sazgar Engineering Works Ltd. 287.79 285.05 302.17 285.00 300.90
13.11
84,700

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 225.17 225.90 236.42 225.90 234.61
9.44
31,300
Atlas Battery Ltd.(XD)(XB) 285.96 291.99 295.00 291.99 295.00
9.04
300
Exide Pakistan Ltd. 265.00 265.00 270.00 265.00 265.25
0.25
900
General Tyre & Rubber Co. 172.65 173.69 176.90 172.15 173.08
0.43
362,200
Loads Limited. 28.83 28.05 29.75 28.05 29.59
0.76
129,000
Thal Limited. 420.54 422.50 439.00 422.50 437.45
16.91
22,200

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips (Pak) Ltd. 68.88 67.50 72.32 67.50 72.32
3.44
13,500
Pak Elektron Ltd. 31.62 31.72 33.08 30.90 32.81
1.19
4,138,000
Pakistan Cables Ltd.(XD) 190.98 182.04 195.00 182.04 195.00
4.02
8,000
Siemens (Pak) Eng. Co. Ltd. 917.33 918.00 935.00 918.00 930.43
13.10
580
WAVES Singer Pakistan Ltd. 38.87 39.90 39.90 38.25 39.36
0.49
153,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 145.55 145.20 151.50 145.00 150.97
5.42
216,000
Bestway Cement Limited.(XD) 125.56 128.90 129.00 124.00 126.46
0.90
13,900
Cherat Cement Co. Ltd. 80.81 80.00 84.00 80.00 82.94
2.13
153,700
D. G. Khan Cement Co. Ltd. 100.34 100.00 105.35 98.55 105.35
5.01
2,931,300
Dandot Cement Co. Ltd. 8.48 8.88 8.88 8.26 8.26
-0.22
392,000
Dewan Cement Limited. 15.01 15.05 15.85 14.50 15.51
0.50
2,431,000
Fauji Cement Co Ltd.(XD) 23.11 23.47 24.24 22.76 24.20
1.09
4,211,000
Fecto Cement Ltd. 43.94 43.94 45.00 43.90 44.52
0.58
13,500
Flying Cement Company Ltd. 18.69 19.00 19.68 18.40 19.50
0.81
63,000
Gharibwal Cement Ltd. 19.02 18.95 19.95 18.91 19.86
0.84
62,500
Javedan Corporation Ltd. 37.00 36.00 36.50 36.00 36.10
-0.90
2,500
Kohat Cement Co. Ltd. 118.09 118.00 123.99 118.00 123.99
5.90
38,200
Lucky Cement Limited.(XD) 492.15 488.02 516.75 486.00 516.53
24.38
719,700
Maple Leaf Cement Factory Ltd. 46.76 46.02 49.09 46.00 49.09
2.33
9,459,000
Pioneer Cement Ltd. 40.99 40.50 43.03 39.25 43.03
2.04
1,460,000
Power cement Limited 7.75 7.75 8.15 7.66 8.03
0.28
1,055,000
Safe Mix Concrete Ltd. 9.07 9.10 9.40 9.06 9.40
0.33
12,000
Thatta Cement Company Ltd. 18.63 18.40 19.44 18.40 19.39
0.76
393,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 7.31 7.35 7.59 7.00 7.51
0.20
2,402,500
Akzo Nobel Pakistan Limited. 143.00 141.00 144.25 140.00 144.00
1.00
11,700
Archroma Pakistan Limited. 505.00 507.40 507.50 505.00 507.50
2.50
4,800
Bawany Air Products Ltd. 9.93 9.99 10.00 8.93 8.95
-0.98
51,000
Berger Paints Pakistan Ltd. 125.96 126.99 130.99 125.00 130.47
4.51
7,700
Bifo Industries Ltd. 296.00 296.00 302.99 281.20 295.23
-0.77
52,900
Colgate Palmolive (Pak) Ltd.(XD)(XB) 2357.90 2355.00 2425.00 2355.00 2425.00
67.10
180
Data Agro Limited 17.11 18.10 18.10 18.10 18.10
0.99
500
Descon Oxychem Ltd.. 29.22 28.50 30.68 28.50 29.86
0.64
6,789,000
DYNEA Pak 117.17 115.10 118.00 113.00 113.47
-3.70
66,500
Engro Polymer & Chemicals Ltd.(XD) 31.85 32.09 32.75 31.25 32.61
0.76
3,487,000
Ghani Gases Limited. 14.91 15.10 15.32 14.75 15.18
0.27
44,000
ICI Pakistan Limited.(XD) 759.00 760.00 760.00 760.00 760.00
1.00
50
Ittehad Chemical Ltd. 38.76 38.65 39.90 36.83 38.88
0.12
405,500
Lotte Chemical Pakistan Ltd. 14.21 14.25 14.90 13.93 14.70
0.49
13,241,000
Nimir Industrial Chemical Ltd. 58.99 59.00 59.50 59.00 59.50
0.51
1,000
Nimir Resins Limited. 9.32 9.20 9.80 9.05 9.55
0.23
4,536,000
Pakistan Oxygen Limited. 204.94 199.00 204.99 199.00 204.93
-0.01
2,200
Pakistan PVC 6.00 5.70 5.70 5.70 5.70
-0.30
500
Sardar Chemical IndustriesLtd. 14.34 13.40 15.34 13.37 15.17
0.83
97,500
Sitara Chemicals. 379.44 370.00 373.50 365.00 369.83
-9.61
4,500
Sitara Peroxide Limited 29.26 29.50 30.72 28.15 30.19
0.93
2,182,000

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.01 7.95 8.17 7.95 8.17
0.16
25,000
HBL Growth Fund 12.65 12.00 13.60 12.00 13.50
0.85
2,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 99.78 101.40 101.40 99.50 99.97
0.19
9,500
Askari Bank Limited. 23.51 23.70 23.90 23.40 23.54
0.03
3,522,500
Bank Al-Habib Ltd. 81.27 81.00 81.00 80.00 80.65
-0.62
80,500
Bank Alfalah Ltd.(XDXB) 48.92 50.49 50.49 49.40 50.00
1.08
221,000
Bank Of Punjab. 11.09 11.13 11.45 11.06 11.39
0.30
2,624,500
Bankislami Pakistan Ltd. 12.30 12.25 12.50 12.05 12.50
0.20
16,000
Faysal Bank Limited. 26.60 26.75 27.45 26.75 27.00
0.40
131,500
Habib Bank Limited.(XD) 143.24 143.98 146.50 141.72 145.46
2.22
2,683,200
Habib Metropolitn Bank Limited. 44.66 44.66 45.00 44.66 44.99
0.33
51,000
JS Bank Limited. 7.52 7.60 7.60 7.60 7.60
0.08
500
MCB Bank Limited. 200.09 200.49 201.50 198.40 200.58
0.49
289,800
Meezan Bank Limited.(XDXB) 83.18 86.95 86.95 83.99 84.00
0.82
39,500
National Bank Of Pakistan. 50.63 50.70 51.60 50.40 51.36
0.73
501,000
Samba Bank Limited. 6.75 6.56 6.75 6.56 6.75
0.00
3,000
Silk Bank Limited. 1.18 1.21 1.22 1.18 1.20
0.02
1,289,000
Standard Chartered Bank Pak Ltd.(XD) 22.50 23.00 23.00 23.00 23.00
0.50
10,000
Summit Bank Limited. 1.15 1.20 1.21 1.12 1.13
-0.02
1,265,500
United Bank Ltd.(XD) 151.51 152.50 156.95 151.00 154.05
2.54
983,100

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 13.14 13.25 14.00 12.96 13.90
0.76
2,475,000
Amreli Steels Limited. 69.83 71.00 72.40 68.01 71.43
1.60
253,500
Bolan Casting Ltd. 98.02 98.00 101.30 97.00 100.00
1.98
21,300
Crescent Steel & Allied Product. 70.02 70.03 73.52 69.99 73.52
3.50
33,500
Dost Steels Ltd. 6.95 6.93 7.35 6.91 7.06
0.11
692,500
Drekkar Kingsway Ltd. 5.85 5.50 5.50 5.50 5.50
-0.35
5,000
Huffaz Seamless Pipe Industrie. 39.84 38.03 38.03 38.03 38.03
-1.81
500
International Industries Ltd.(XD) 216.58 214.50 227.40 210.00 221.61
5.03
155,500
International Steels Limited.(XD) 92.57 92.10 97.19 90.50 97.19
4.62
1,102,200
Ittefaq Iron Industries Limited. 14.01 14.00 14.83 13.95 14.64
0.63
348,500
KSB Pumps Co Ltd. 261.00 261.00 261.00 261.00 261.00
0.00
1,000
Mughal Iron & Steels Ind Ltd. 50.16 50.00 52.66 49.30 50.92
0.76
1,032,000
Pakistan Engineering Co Ltd. 202.50 210.00 210.00 202.50 202.50
0.00
100

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 32.20 32.89 32.89 32.89 32.89
0.69
1,000
Dawood Hercules Corporation Ltd.(XD) 106.58 106.00 109.75 103.15 107.57
0.99
170,200
Engro Corporation Limited.(XD) 310.26 308.00 325.00 307.01 319.66
9.40
405,300
Engro Fertilizers Limited. 77.08 77.00 80.20 77.00 79.88
2.80
3,859,500
Fatima Fertilizer Co Ltd. 36.59 36.00 37.99 35.80 37.91
1.32
224,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 39.34 39.00 39.00 37.38 37.89
-1.45
1,635,500
Fauji Fertilizer Co. Ltd.(XD) 94.49 94.50 96.05 92.50 95.53
1.04
784,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 29.29 29.00 30.40 29.00 30.03
0.74
214,000
At-Tahur Ltd. 27.25 26.95 28.20 26.62 27.64
0.39
1,207,500
Clover Pakistan Limited. 213.71 212.00 224.39 203.03 222.23
8.52
70,800
Engro Foods Limited. 84.89 85.00 87.50 84.00 86.60
1.71
96,500
Fauji Foods Limited. 33.86 33.95 35.40 33.01 35.26
1.40
4,371,000
Matco Foods Limited 32.46 32.25 33.20 31.40 32.73
0.27
3,965,000
Mitchells Fruit Farms Ltd. 240.00 245.00 245.00 240.00 240.00
0.00
100
Murree Brewery Company Ltd. 738.34 727.00 775.25 725.00 775.25
36.91
19,350
National Foods Ltd. 294.99 295.00 296.99 294.99 296.99
2.00
700
Quice Food Industries Ltd. 5.60 5.47 5.86 5.41 5.75
0.15
122,500
Shield Corporation Ltd. 255.04 250.00 255.00 245.00 247.89
-7.15
800
Treet Corporation Ltd. 29.99 30.00 30.85 29.50 30.42
0.43
284,000
Treet Corporation Ltd.(PTCs) 13.70 13.95 13.95 13.76 13.76
0.06
21,000
ZIL Limited. 81.24 81.01 85.30 81.01 85.30
4.06
4,900

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 9.99 9.75 10.40 9.75 10.34
0.35
415,500
Frontier Ceramics Ltd. 32.49 32.55 32.55 32.55 32.55
0.06
500
Ghani Glass Ltd. 59.05 59.00 59.00 57.65 58.65
-0.40
18,500
Ghani Global Glass Limited. 9.82 9.80 10.25 9.70 10.04
0.22
129,000
Ghani Value Glass Limited. 37.00 38.00 38.00 35.45 36.49
-0.51
2,500
Shabbir Tiles and Ceramics Limited. 21.76 21.05 22.20 20.76 21.48
-0.28
2,262,500
Tariq Glass. 93.29 93.00 94.00 90.00 93.24
-0.05
268,100

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd.(XD) 45.46 46.50 46.50 44.50 45.50
0.04
51,500
Century Insurance Co.Ltd. 20.15 20.00 20.12 20.00 20.01
-0.14
95,500
Cresent Star Insurance Ltd. 2.91 2.89 2.95 2.80 2.94
0.03
128,000
E. F. U. Gen Insurance Ltd. 119.85 124.70 125.00 124.70 124.94
5.09
2,000
EFU Life Assurance Ltd.(XD) 237.51 225.64 226.00 225.64 225.64
-11.87
122,900
Habib Insurance Co Ltd. 12.00 12.00 12.00 11.99 12.00
0.00
27,000
Pakistan General Insurance Co. 6.15 6.05 6.13 6.05 6.10
-0.05
11,500
Pakistan Reinsurance Comp. 32.61 32.50 33.57 32.50 33.03
0.42
16,000
PICIC Insurance Ltd.(XR) 2.33 2.44 2.45 2.35 2.42
0.09
132,500
Premier Insurance Limited. 8.00 7.00 7.50 7.00 7.25
-0.75
1,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 6.01 5.01 6.28 5.01 6.14
0.13
17,500
Arif Habib Limited.(XD)(XB) 44.60 45.00 46.25 45.00 46.01
1.41
7,500
BIPL Securities Ltd. 7.75 6.75 7.39 6.75 7.39
-0.36
3,000
Cyan Limited.(XD) 37.50 38.38 38.38 36.50 36.59
-0.91
19,000
Dawood Equities Ltd. 4.05 4.01 4.02 4.01 4.02
-0.03
2,000
EFG Hermes Pakistan Ltd. 28.55 29.00 29.97 29.00 29.97
1.42
5,000
Escorts Investment Bank Ltd. 19.45 19.10 20.45 19.10 20.45
1.00
106,000
First Capital Sec.Corp. Ltd. 2.38 2.30 2.48 2.30 2.45
0.07
16,500
First Dawood Investment Bank Ltd. 2.27 2.28 2.36 2.27 2.34
0.07
266,500
First National Equities Limited. 5.15 5.44 5.44 5.13 5.13
-0.02
1,500
Invest Capital Investment Bank Ltd. 1.67 1.67 2.00 1.62 1.97
0.30
1,209,000
Jahangir Siddiqui & Company Ltd. 13.48 13.60 14.10 13.50 13.90
0.42
79,000
MCB-Arif Habib Savings & Invest Ltd 18.86 19.86 19.86 19.86 19.86
1.00
1,500
Next Capital Limited. 9.44 9.79 9.98 9.31 9.98
0.54
8,000
Pakistan Stock Exchange Limited. 17.05 17.05 17.48 16.91 17.40
0.35
101,500
Pervez Ahmed Securities Ltd. 1.00 1.00 1.12 0.94 1.07
0.07
752,000
Security Investment Bank Ltd. 10.72 10.95 11.00 10.60 10.91
0.19
54,500
Trust Investment Bank Ltd. 2.05 2.05 2.15 2.05 2.06
0.01
100,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] 8.55 7.55 8.55 7.55 7.55
-1.00
1,000
Orix Leasing Pakistan Ltd. 43.99 44.39 44.39 43.85 44.10
0.11
141,000
Security Leasing Corp. 9.01 8.80 10.01 8.30 9.84
0.83
487,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1839.99 1840.00 1880.00 1840.00 1850.51
10.52
160
Leather Up Ltd. 14.78 14.81 15.65 13.78 14.14
-0.64
38,500
Service Industries. 740.00 760.00 760.00 760.00 760.00
20.00
50

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 155.50 155.00 155.00 155.00 155.00
-0.50
200
Al-Khair Gadoon Ltd. 8.01 8.10 8.10 8.10 8.10
0.09
500
ECOPAK Limited. 22.25 22.50 23.00 22.00 22.80
0.55
14,000
Gammon Pak. 12.75 11.76 12.20 11.76 12.16
-0.59
4,500
GOC (PAK) Limited. 54.96 0.00 54.96 54.96 54.96
0.00
500
Olympia Mills Limited. 13.65 13.10 13.50 13.10 13.24
-0.41
3,500
Pace (Pakistan) Ltd. 3.50 3.59 3.59 3.35 3.45
-0.05
769,000
Pakistan Services Limited. 945.00 990.00 990.00 990.00 990.00
45.00
50
Siddiqsons Tin Plate Ltd. 18.25 18.25 19.25 18.15 19.03
0.78
5,094,000
Synthetic Products Enterprises Ltd. 34.75 36.45 36.45 35.10 36.43
1.68
1,500
Tri-Pack Films Ltd. 132.05 132.00 133.40 132.00 132.47
0.42
300
United Brands Limited. 47.29 47.70 48.10 47.29 47.50
0.21
13,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
Awwal Modaraba. 22.00 23.00 23.00 23.00 23.00
1.00
500
B.R.R. Guardian Modaraba. 7.62 8.00 8.00 8.00 8.00
0.38
500
First Elite Capital Mod. 2.75 2.92 2.92 2.75 2.91
0.16
3,500
First Equity Mod. 4.50 4.25 5.50 4.25 5.00
0.50
82,500
First Habib Mod. 10.80 10.80 10.80 10.75 10.75
-0.05
2,500
First IBL Modaraba. 3.22 3.20 3.20 3.19 3.19
-0.03
1,000
First Pak Mod. 1.86 1.80 1.80 1.80 1.80
-0.06
2,000
First Prudential Mod. 1.76 1.80 1.82 1.76 1.80
0.04
43,000
First Punjab Mod.(XD) 5.00 4.99 5.00 4.99 5.00
0.00
1,000
First Tri-Star Mod. 11.00 0.00 11.00 11.00 11.00
0.00
500
First UDL Mod. 12.00 11.90 12.84 11.90 12.67
0.67
2,000
Modarba Al-Mali. 4.70 4.70 4.70 4.70 4.70
0.00
2,000
Orient rental Modaraba 10.00 10.00 10.00 10.00 10.00
0.00
3,000
Sindh Modaraba. 5.89 6.10 6.10 6.10 6.10
0.21
500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1524.93 1526.00 1576.00 1521.01 1522.15
-2.78
10,580
Oil & Gas Development Company Ltd. 151.97 151.51 154.23 150.99 153.23
1.26
1,267,600
Pakistan Oilfields Limited.(XDXB) 520.09 520.00 528.00 512.00 523.37
3.28
158,200
Pakistan Petroleum Limited. 207.22 206.55 213.00 206.50 210.94
3.72
905,500

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited.(XDXB) 469.72 465.00 475.75 460.26 470.81
1.09
16,300
Burshane LPG (Pakistan) Limited. 43.52 43.75 43.75 41.35 43.07
-0.45
8,000
Hascol Petroleum Ltd.(XD) 270.00 270.00 271.89 267.00 271.45
1.45
23,700
Hi-Tech Lubricants Limited. 80.20 79.77 83.19 78.00 82.15
1.95
69,000
Pakistan State Oil Co Ltd. 327.32 327.00 338.50 325.56 336.30
8.98
215,100
Shell Pakistan Ltd.(XD) 299.00 298.00 303.00 298.00 301.93
2.93
14,000
Sui Northern Gas Pipe Line Ltd. 94.06 95.50 98.19 92.71 97.37
3.31
3,087,000
Sui Southern Gas Co Ltd. 29.12 29.60 30.50 28.80 30.03
0.91
2,517,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.60 3.60 3.60 3.60 3.60
0.00
1,500
Century Paper & Board Mills.(XD) 65.25 66.99 67.00 65.00 66.80
1.55
54,500
Cherat Packaging Limited. 167.54 166.00 175.91 166.00 172.78
5.24
30,600
Merit Packaging Ltd. 24.43 24.00 24.20 23.21 23.21
-1.22
572,000
Packages Ltd. 454.26 453.01 470.00 440.00 456.97
2.71
33,850
Pakistan Paper Products Ltd. 138.00 141.99 144.90 141.99 144.90
6.90
2,500
Roshan Packages Limited. 24.78 24.52 25.35 24.52 25.22
0.44
70,500
Security Papers Ltd. 98.14 98.22 100.00 98.14 99.92
1.78
9,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd.(XD) 580.00 591.55 600.00 591.55 595.02
15.02
5,700
AGP Limited. 88.44 88.01 90.50 87.36 89.97
1.53
109,500
Ferozsons Laboratories Ltd. 189.24 189.98 194.80 186.75 193.31
4.07
42,600
Glaxo SmithKline Healthcare Pak Ltd. 342.62 335.01 353.00 335.01 353.00
10.38
3,400
Glaxo SmithKline Pakistan Ltd. 154.45 155.00 158.00 155.00 156.67
2.22
8,200
Highnoon Laboratories Ltd. 377.11 380.00 380.00 374.01 380.00
2.89
1,500
IBL HealthCare Limited. 78.60 81.05 81.24 81.05 81.15
2.55
1,000
Macter International Limited. 178.43 175.00 187.34 175.00 187.34
8.91
6,000
Otsuka Pakistan Ltd. 265.05 255.00 274.90 255.00 274.90
9.85
70,100
Sanofi-Aventis Pakistan Ltd. 946.01 900.02 981.99 900.00 981.49
35.48
620
The Searle Company Ltd. 312.92 310.10 328.56 309.00 326.24
13.32
242,100
Wyeth Pakistan Limited. 1300.00 1319.99 1350.00 1300.00 1341.82
41.82
1,640

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 36.50 36.50 36.50 36.50 36.50
0.00
500
Arshad Energy Limited. 7.51 6.71 8.51 6.71 7.57
0.06
4,000
Engro Powergen Qadirpur Ltd.(XD) 31.35 31.25 31.50 31.25 31.25
-0.10
19,000
Hub Power Company Limited. 90.27 90.35 92.00 90.00 90.95
0.68
360,000
K-Electric Limited. 5.26 5.30 5.39 5.23 5.37
0.11
2,807,500
Kohinoor Energy Ltd. 39.00 39.00 39.00 39.00 39.00
0.00
2,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.86 3.00 3.20 3.00 3.00
0.14
2,000
Kot Addu Power Company. 58.05 58.05 59.00 57.87 58.94
0.89
152,000
LALPIR Power Limited. 14.84 14.84 14.84 14.55 14.66
-0.18
33,000
Nishat Chunian Power Ltd. 23.65 23.50 23.95 22.92 23.59
-0.06
27,000
Nishat Power Limited. 25.45 25.40 26.25 25.11 26.00
0.55
149,000
Saif Power Ltd. 25.80 25.75 25.90 25.70 25.77
-0.03
26,000
Sitara Enengy Ltd. 23.40 23.49 23.50 22.75 22.75
-0.65
1,500
Tri -Star Power Ltd. 5.71 5.60 6.00 5.51 5.91
0.20
9,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited.(XB) 162.61 162.50 170.50 160.25 168.98
6.37
413,400
BYCO Petroleum Pak Ltd. 10.87 10.81 11.20 10.81 11.07
0.20
535,000
National Refinary Ltd. 346.90 345.01 353.00 345.01 350.92
4.02
27,200
Pakistan Refinery Ltd. 34.39 34.50 35.61 33.81 35.46
1.07
424,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 30.51 30.00 31.23 30.00 30.31
-0.20
11,500
Al-Abbas Sugar Mills Ltd. 189.94 197.90 197.99 197.90 197.95
8.01
200
Ansari Sugar Mills Ltd.(XD) 13.43 13.46 14.30 13.46 13.75
0.32
18,500
Baba Faried Sugar Mills Ltd. 39.00 38.00 38.00 38.00 38.00
-1.00
500
Chashma Sugar Mills Ltd (XD) 47.39 48.94 48.94 48.94 48.94
1.55
500
Dewan Sugar Mills Ltd. 5.35 6.00 6.10 5.75 5.87
0.52
32,000
Habib Sugar Mills Ltd. 40.50 40.25 40.25 40.00 40.00
-0.50
49,000
Habib-ADM Limited. 47.10 44.75 44.75 44.75 44.75
-2.35
500
Haseeb Waqas Sugar Mills Limit 5.51 5.60 5.79 5.00 5.50
-0.01
17,000
Husein Sugar Mills Limited. 20.83 20.00 20.85 19.89 20.17
-0.66
13,000
Mehran Sugar Mills Ltd. 105.90 101.00 106.75 101.00 106.28
0.38
3,800
Mirpurkhas Sugar Mills Ltd. 130.00 0.00 130.00 130.00 130.00
0.00
2,500
Noon Sugar Mills Ltd. 58.00 58.50 58.50 57.01 57.73
-0.27
3,500
Sakrand Sugar Mills Ltd. 24.04 23.60 24.80 23.52 24.37
0.33
76,500
Shahmurad Sugar Mills Ltd.(XD) 122.14 120.00 127.00 120.00 126.00
3.86
3,000
Shahtaj Suger Mills Ltd.(XD) 91.51 87.50 91.51 87.50 91.51
0.00
100
Shakarganj Limited. 56.00 56.00 56.00 56.00 56.00
0.00
1,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Ibrahim Fibre Limited. 62.51 59.39 62.49 59.39 62.25
-0.26
3,500
Rupali Polyester Ltd. 28.00 28.00 28.00 26.60 26.80
-1.20
4,000
Tri-Star Polyester Ltd. 18.47 18.80 19.25 18.00 18.84
0.37
290,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 85.39 85.88 88.38 85.00 87.02
1.63
539,500
Hum Network Limited. 7.00 6.90 7.05 6.86 6.95
-0.05
74,500
Media Times Limited. 1.65 1.66 1.70 1.65 1.70
0.05
19,500
NetSol Technologies Ltd. 151.61 150.00 150.00 144.03 144.18
-7.43
1,084,300
Pak Datacom Limited. 54.30 51.59 52.00 51.59 51.59
-2.71
7,500
Pakistan Telecommunication Co.(XD) 10.01 10.10 10.20 10.02 10.11
0.10
257,000
Systems Limited.(XD) 120.32 117.10 124.24 117.10 121.08
0.76
154,000
Telecard Ltd. 2.04 2.00 2.09 2.00 2.08
0.04
107,500
TPL CORP Limited. 6.61 6.50 6.73 6.37 6.55
-0.06
437,000
TRG Pakistan Ltd. 29.09 28.70 30.45 28.25 30.33
1.24
5,713,500
Worldcall Telecom Ltd. 1.78 1.76 1.80 1.74 1.79
0.01
762,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine Limited 12.48 12.74 13.48 12.57 13.34
0.86
3,639,000
Bhanero Textile Mills Ltd. 755.00 792.75 792.75 792.75 792.75
37.75
50
Bleesed Textile Ltd. 350.00 0.00 350.00 350.00 350.00
0.00
200
Crescent Textile Mills Ltd. 28.95 29.10 30.30 29.10 30.16
1.21
236,000
Dawood Lawrencepur Ltd.(XD) 167.00 168.98 169.00 168.98 168.99
1.99
200
Ghazi Fabrics International Ltd. 3.41 3.60 3.60 3.35 3.49
0.08
62,000
Gul Ahmed Textile Mills Ltd. 49.92 50.70 51.40 50.00 51.12
1.20
688,000
Hala Enterprises Limited 10.33 10.40 11.00 10.30 10.58
0.25
42,500
Ishaq Textile Mills Ltd. 7.30 0.00 7.30 7.30 7.30
0.00
500
Jubilee Spinning & Weaving Mil 4.92 5.07 5.10 5.00 5.00
0.08
1,500
Kohinoor Industries Ltd. 5.87 5.99 6.25 5.75 5.95
0.08
250,500
Kohinoor Textile Mills Ltd. 51.16 52.00 53.35 52.00 53.35
2.19
12,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.95 9.95 9.95 9.95 9.95
0.00
500
Nishat (Chunia) Ltd. 50.01 50.92 51.90 50.50 51.17
1.16
608,000
Nishat Mills Ltd. 141.92 143.00 145.15 141.99 144.04
2.12
2,628,900
Quetta Textile Mills Ltd. 9.00 10.00 10.00 10.00 10.00
1.00
1,000
Redco Textile Ltd. 3.94 3.51 3.70 3.51 3.70
-0.24
1,500
Reliance Weaving Mills Ltd. 33.99 34.00 34.99 34.00 34.59
0.60
50,500
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 10.70 9.70 9.70 9.70 9.70
-1.00
500
Sapphire Fibres Mills Ltd. 874.80 0.00 874.80 874.80 874.80
0.00
50
Sapphire Textile Mills Ltd. 1179.98 0.00 1179.98 1179.98 1179.98
0.00
140
Suraj Cotton Mills Ltd. 140.00 140.10 143.00 140.00 143.00
3.00
10,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.60 1.69 1.74 1.57 1.73
0.13
70,500
Asim Textile Mills Ltd. 11.95 11.00 11.95 11.00 11.00
-0.95
2,000
Babri Cotton Mills Ltd. 51.00 53.55 53.55 53.55 53.55
2.55
1,000
Bilal Fibres Ltd. 3.11 3.29 3.30 3.15 3.23
0.12
53,000
Chakwal Spinning Mills Limited. 3.40 3.23 3.50 3.23 3.40
0.00
41,000
Colony Textile Mills Ltd. 3.78 3.70 3.90 3.70 3.81
0.03
63,000
D. S. Industries Ltd. 3.88 3.90 4.24 3.70 4.20
0.32
572,000
Dewan Farooque Spinning Mills Ltd. 2.72 2.62 2.80 2.52 2.78
0.06
69,000
Dewan Khalid Textile Mills Ltd. 3.94 3.01 3.01 3.01 3.01
-0.93
500
Dewan Mushtaq Textile Mills Ltd. 6.90 6.70 7.30 6.70 7.10
0.20
1,500
Elahi Cotton Mills Ltd. 44.65 46.00 46.00 46.00 46.00
1.35
500
Fazal Cloth Mills Ltd. 155.00 159.50 160.00 159.50 160.00
5.00
7,700
Gadoon Textile Mills Ltd.(XD) 265.73 271.00 279.00 268.00 278.00
12.27
6,300
Hira Textile Mills Ltd. 6.60 7.00 7.00 6.41 6.75
0.15
88,000
Island Textile Mills Ltd. 1338.75 1405.50 1405.68 1405.50 1405.62
66.87
60
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.95 2.14 2.14 2.00 2.00
0.05
1,000
Kohinoor Spinning Mills Ltd. 3.22 3.15 3.50 3.16 3.39
0.17
63,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.01 2.99 3.00 2.99 3.00
-0.01
10,500
Premium Textile Mills Ltd. 240.00 240.00 240.00 240.00 240.00
0.00
200
Ruby Textile Mills Ltd. 7.00 7.05 7.05 7.05 7.05
0.05
500
Saif Textile Mills Ltd. 17.91 18.59 18.63 17.25 17.37
-0.54
16,000
Salfi Textile Mills Ltd. 190.00 199.00 199.50 199.00 199.42
9.42
1,600
Salman Noman Enterprises Ltd. 2.86 2.86 2.86 2.86 2.86
0.00
500
Sana Industries Ltd. 38.29 38.69 38.69 38.69 38.69
0.40
500
Saritow Spinning Mills Ltd. 5.14 5.49 5.49 5.25 5.36
0.22
5,000
Service Textile Mills Ltd. 15.50 16.00 16.30 16.00 16.10
0.60
2,000
Tata Textile Mills Ltd. 50.64 51.95 53.16 51.50 52.23
1.59
63,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze1888 Mills Ltd. 69.99 70.40 70.40 68.25 69.99
0.00
25,000
Samin Textiles Ltd. 4.97 4.75 4.99 4.57 4.74
-0.23
8,000
Service Fabrics Ltd. 3.71 3.61 4.00 3.61 3.99
0.28
18,000
Yousuf Weaving Mills Limited. 3.91 3.86 4.14 3.85 4.06
0.15
173,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 644.00 659.00 659.00 640.00 653.17
9.17
1,500
Pakistan Tobacco Co Ltd.(XD) 2360.00 2360.00 2360.00 2360.00 2360.00
0.00
20

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd 6.44 6.36 6.55 6.27 6.49
0.05
1,625,000
Pakistan Int.Container Terminal.(XD) 237.58 239.99 249.45 235.01 240.28
2.70
4,700
Pakistan Intl. Bulk Terminal Ltd. 11.46 11.40 11.98 11.11 11.70
0.24
3,149,500
Pakistan National Shipping Co. 70.47 68.04 72.01 68.04 70.00
-0.47
17,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S .S . Oil Mills Ltd. 50.00 51.00 51.99 50.00 51.50
1.50
1,500
Unity Foods Limited. 34.52 34.50 36.24 33.53 36.24
1.72
10,440,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 50.23 49.50 50.00 49.50 50.00
-0.23
1,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 12.75 12.65 12.84 12.65 12.75
0.00
50,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-SEP 13.18 13.28 14.00 13.03 13.94
0.76
941,000
AKBL-SEP 23.69 23.70 23.70 23.70 23.70
0.01
1,000
ATRL-SEP 163.26 162.55 170.50 162.00 169.37
6.11
386,000
BOP-SEP 11.14 11.19 11.50 11.15 11.41
0.27
828,000
BYCO-SEP 10.92 11.09 11.18 11.07 11.14
0.22
182,500
CHCC-SEP 80.60 80.50 84.00 80.05 83.34
2.74
83,000
DGKC-SEP 100.43 99.81 105.45 98.86 105.45
5.02
3,422,000
DOL-SEP 29.40 28.90 30.87 28.70 29.89
0.49
4,093,000
ENGRO-SEP 310.87 308.50 321.75 308.00 320.27
9.40
162,500
EFERT-SEP 73.50 73.50 75.90 73.50 75.71
2.21
210,000
EFOODS-SEP 84.47 84.50 87.50 84.06 86.70
2.23
24,500
EPCL-SEP 31.83 31.80 32.80 31.30 32.72
0.89
2,537,000
FCCL-SEPB 23.07 22.75 24.22 22.70 24.21
1.14
3,469,500
FFBL-SEP 39.42 39.01 39.42 37.45 37.95
-1.47
873,500
FFC-SEP 94.50 94.15 96.92 93.80 96.15
1.65
74,500
FFL-SEP 33.94 34.14 35.50 33.00 35.38
1.44
1,724,000
HBL-SEP 143.69 143.99 147.00 142.40 146.33
2.64
375,500
HUBC-SEP 87.86 89.50 90.29 87.86 89.65
1.79
2,500
INIL-SEP 215.29 211.09 225.74 211.09 220.00
4.71
29,500
ISL-SEP 92.85 92.10 97.49 90.61 97.49
4.64
1,633,000
KEL-SEP 5.30 5.30 5.40 5.30 5.38
0.08
96,500
LOADS-SEP 28.90 29.43 30.19 28.00 29.70
0.80
41,500
LOTCHEM-SEP 14.26 14.30 14.91 13.95 14.76
0.50
7,742,500
LUCK-SEP 489.72 489.72 514.20 484.50 514.13
24.41
278,500
MLCF-SEP 47.00 46.25 49.35 46.10 49.22
2.22
3,987,500
MCB-SEP 200.95 200.25 200.25 199.98 199.98
-0.97
2,500
NBP-SEP 51.25 51.14 51.80 51.14 51.66
0.41
41,500
NCL-SEP 50.37 50.60 52.00 50.60 51.47
1.10
237,000
NML-SEP 142.07 142.50 145.90 142.25 144.00
1.93
121,000
OGDC-SEP 152.50 151.50 154.25 151.50 153.90
1.40
14,500
PAEL-SEP 31.69 31.70 33.12 31.00 32.88
1.19
3,241,500
PIBTL-SEP 11.53 11.40 11.90 11.00 11.70
0.17
1,271,500
POL-SEP 520.19 515.00 525.90 515.00 525.50
5.31
7,000
PPL-SEP 207.10 208.99 212.98 208.99 211.84
4.74
24,000
PSO-SEP 328.40 329.00 339.00 327.00 336.97
8.57
160,000
PTC-SEP 10.02 10.15 10.40 10.15 10.23
0.21
1,500
PIOC-SEP 41.14 40.60 43.19 39.80 43.19
2.05
380,000
POWER-SEP 7.68 7.56 8.05 7.56 7.94
0.26
327,000
STCL-SEP 21.82 21.20 22.30 20.80 21.57
-0.25
1,009,500
STPL-SEP 18.29 18.29 19.29 18.10 19.09
0.80
1,684,500
SNGP-SEP 94.48 95.83 98.50 93.00 97.47
2.99
1,544,500
SSGC-SEP 29.16 28.60 30.50 28.60 30.15
0.99
618,000
SEARL-SEP 312.90 312.00 328.00 310.75 326.46
13.56
139,500
TREET-SEP 30.25 30.00 30.86 29.61 30.55
0.30
305,500
TRG-SEP 29.18 29.24 30.51 28.32 30.43
1.25
8,936,000
UBL-SEP 152.24 151.70 156.00 150.57 154.92
2.68
14,000
UNITY-SEP 34.98 34.52 36.72 33.70 36.72
1.74
6,042,000
WTL-SEP 1.79 1.77 1.80 1.75 1.80
0.01
10,000

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

To check the last week PSX Market Stock Summary I am on this site where I can easily check the changes of total volume of any company, my concern with textile and I am focusing on it.
danial Mon 17 Sep, 2018

At the end of this week, PSX market page shows that Rs. 2 PKR more decrease on IBL Healthcare volume. Can any expert of market give opinion about this share, when its going to increase.
yasir Sat 15 Sep, 2018

The current Volume of Pak Suzuki Motors Co Ltd.(XD) shows positive signs in KSE Market Summary, at the beginning of the week this is the only company in the Automobile sector which total volume is increasing.
faraz Thu 13 Sep, 2018

Looking the green marking in Colgate Palmolive (Pak) Ltd.(XD)(XB) in the chemical sector of PSX live screen, interested figure after a long duration which i can see on this sector.
nadir Thu 06 Sep, 2018

What's the closing price of al ghazi tractors on 3 September 2018
Inamulhaque Tue 04 Sep, 2018

To check the current and authentic summary of KSE I only rely on PakBiz because this page automatically refresh with the current data of Stock Market, it best to give the correct figures.
saira Tue 04 Sep, 2018

What is LDCP stands for?
Amna Abdullah Tue 04 Sep, 2018

There is no any ups and downs for a long time which I am noting from PSX on IBL HealthCare Limited. Let see what positive changes occurs on September 2018 .
umair Mon 03 Sep, 2018

Can any experienced share holder who invest in different sectors of KSE guide my about which sector is best for the new comers, one of my friend ask me to invest in Automobiles.
zubair Fri 31 Aug, 2018

The current face of PSX summary especially the sector in which my investment is looking in stress because all the companies in the Cement sector represented with Red marks, it indicates no positive.
yameen Wed 29 Aug, 2018

Noting all the ups and downs of Glaxo SmithKline Pakistan Ltd. with the help of this PakBiz finance page where I learn lot more about the business and dealings in KSE Market.
waqas Tue 28 Aug, 2018

DGKC was trading at 119.00 at 3:30 and closed at 119.78 ???
Muhammed Mon 27 Aug, 2018

Any news about Khyber tobaco company..what will be the expected result this year...
Kk Sat 25 Aug, 2018

After spending much time of the screen of KSE Market Summary now the Petroleum sector is going superb, look at the BYCO Petroleum Pak Ltd. shares, it going upwards.
junaid Mon 13 Aug, 2018

The end of this week showing some negative effects on the current market summary which I see on PSX, I especially monitor the Pharma sector and hoping to see some positive signs on upcoming week.
taimoor Fri 10 Aug, 2018

In PSX page, feeling interest in the refinery sector because my past experience shows that this sector is an ideal for the purpose of investment and beneficial for a long term.
hassan Tue 07 Aug, 2018

due to the red color in the KSE Market companies shares shows that this week is going to be in stress, it may be flexible for few days more due to the establishment of the new Government of Pakistan.
bilal Tue 07 Aug, 2018

There is a great positive effects we can see in the KSE Market Summary especially in the Automobile assembling sector shares. Market is also increase with 25 points index.
Jawed Mon 30 Jul, 2018

Happy to see the current volume of BYCO Petroleum Pak Ltd. in the PSX page of PaKBiz because it increasing quite fast on daily basis.
nasir Wed 18 Jul, 2018

In the Chemical sector of KSE Market, checking the changes in the volume of Leiner Pak Gelantine Limited. Noting that it may decrease little bit as compare to the last week.
iffi Wed 18 Jul, 2018