Join Free   |    Sign In   |    Gold Rate SMS 
Hamariweb Classifieds
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Budget 2014-15  |  Currency Calculator
  Home > Finance > KSE > KSE Market Summary
 

KSE Market Summary

26 Oct, 2014 KSE Market Summary Live - Karachi Stock Exchange (KSE) market summary is a full page for centralized summary of all shares and refers to companies live shares value in the market, and shares data keep refreshing after every 5 minutes with company symbols, LDCP (Last day closing price), its open value, shares high value, low value, shares current position in the market, and how much shares value change during trading and its total volume respectively. Read more

     
Market Summary

Oct 24, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced158
Current30098.49
Current22178.77
Current19977.30
Current48246.10
Volume191,706,180
Decline184
High30242.17
High22302.79
High20095.19
High48591.32
Value9,974,320,389.40
Unchanged22
Low30025.13
Low22153.24
Low19886.09
Low47834.13
Trades76,326
Total364
Change73.36
Change2.13
Change91.21
Change411.97
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 517.31 534.00 543.17 521.00 541.33
24.02
106,800
Attock Refinery 208.50 210.00 215.79 209.50 211.61
3.11
586,600
Burshane LPG XD 34.78 34.14 36.51 34.13 36.51
1.73
15,500
Byco Petroleum 9.99 10.02 10.13 9.92 9.95
-0.04
1,233,500
Hascol Petrol. 71.37 72.80 74.93 72.00 73.25
1.88
4,569,500
Mari Petroleum XB 441.06 451.00 463.11 450.00 460.35
19.29
1,386,800
National Refin 192.50 193.46 196.25 193.30 194.17
1.67
229,600
Oil & Gas Devel XD 233.46 233.46 238.50 232.31 235.10
1.64
949,900
P.S.O.XD 326.85 326.60 343.19 326.50 343.19
16.34
2,759,500
Pak Oilfields 484.21 486.00 492.00 480.60 484.99
0.78
517,300
Pak Petroleum XD 203.45 203.45 210.40 203.01 206.85
3.40
3,109,000
Pak Refinery 155.00 156.00 160.00 154.30 156.00
1.00
16,300
Shell Pakistan 250.83 251.99 263.37 250.83 262.02
11.19
1,125,800

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.80 8.00 8.00 7.80 7.80
0.00
5,500
Archroma Pak 490.21 495.00 504.00 488.25 491.52
1.31
40,700
Arif Habib CorpXD 22.95 23.05 23.90 23.05 23.18
0.23
605,500
Bawany Air Products 6.91 6.95 7.09 6.80 6.90
-0.01
7,500
Biafo Ind. XD 144.90 152.08 152.14 150.00 152.14
7.24
344,500
Dawood Hercules 75.52 74.76 77.00 74.75 75.65
0.13
21,500
Descon Chemical 5.06 4.85 5.00 4.69 4.73
-0.33
619,500
Descon Oxychem 7.04 7.00 7.13 6.51 6.56
-0.48
296,500
Dewan Salman 2.03 2.07 2.11 2.00 2.02
-0.01
790,500
Dynea Pakistan XD 51.10 51.00 53.65 51.00 53.65
2.55
61,000
Engro Corp 163.70 164.00 166.68 163.50 165.19
1.49
1,273,600
Engro Fertilize Ltd. 56.12 56.39 57.62 56.35 57.40
1.28
3,403,000
Engro Polymer 11.51 11.51 11.58 11.37 11.39
-0.12
235,500
Fatima Fert. 30.84 31.00 31.98 30.84 31.25
0.41
725,000
Fauji Fert Bin 40.51 40.70 41.45 40.50 40.64
0.13
854,000
Fauji Fert.XD 115.16 115.01 116.39 115.01 116.00
0.84
627,300
Ghani Gases Ltd 24.76 24.90 24.90 24.25 24.50
-0.26
51,500
ICI PakistanXD 573.58 578.99 582.00 568.00 568.50
-5.08
34,100
Ittehad Chem. XD 32.79 33.95 34.00 33.35 33.85
1.06
4,000
Linde Pakistan 173.45 165.20 169.75 165.10 169.60
-3.85
1,500
Lotte Chemical 6.99 6.99 7.04 6.90 6.93
-0.06
274,500
Mandviwala 3.61 3.60 3.79 3.51 3.79
0.18
8,000
Nimir Ind.Chem. 26.05 25.76 26.15 25.65 25.78
-0.27
89,000
Pak Gum & Chem. 168.29 176.70 176.70 176.70 176.70
8.41
200
Pak.P.V.C. 5.50 5.35 5.50 5.35 5.43
-0.07
3,500
Sardar Chemical 7.50 8.00 8.25 7.90 7.90
0.40
10,000
Sitara Chemical XD 363.26 370.00 381.42 345.10 345.10
-18.16
99,600
Sitara Peroxide 15.34 15.40 15.65 14.40 14.56
-0.78
1,259,000
United Dist. 38.00 36.11 39.90 36.11 39.90
1.90
214,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 49.38 48.60 49.25 48.00 48.50
-0.88
80,000
Pak Paper Prod 59.55 60.49 62.52 60.00 60.50
0.95
146,000
Security Paper 65.12 66.40 66.40 64.35 64.59
-0.53
22,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.46 8.30 8.35 8.23 8.31
-0.15
13,500
Crescent Steel XD 42.35 42.80 42.99 41.53 41.78
-0.57
93,500
Dost Steels Ltd. 3.58 3.53 3.68 3.53 3.68
0.10
4,000
Huffaz Seamless 17.51 17.75 17.75 17.26 17.43
-0.08
5,000
Int. Ind.Ltd. 66.31 66.11 67.90 64.70 65.19
-1.12
337,000
Inter.Steel Ltd 25.24 25.25 26.25 24.70 24.81
-0.43
1,816,500
Siddiqsons Tin Plate 7.88 7.80 7.88 7.50 7.55
-0.33
20,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 258.62 262.80 271.55 259.01 271.55
12.93
849,400
Attock Cement 171.77 174.80 175.00 174.80 175.00
3.23
700
Berger Paints XD 88.04 92.30 92.44 83.64 84.14
-3.90
1,206,500
Cherat Cement 60.57 62.75 62.99 58.75 59.00
-1.57
2,148,000
Cherat Cement(R) 29.33 30.79 30.79 30.79 30.79
1.46
90,500
D.G.K.Cement XD 78.84 79.10 80.05 78.52 78.96
0.12
3,976,000
Dadabhoy Cement 3.95 4.25 4.25 3.71 3.93
-0.02
35,000
Dadex Eternit 39.39 38.00 38.00 37.43 37.96
-1.43
5,500
Dandot Cement 10.15 10.10 10.10 10.10 10.10
-0.05
500
Dewan Cement 7.38 7.49 7.57 7.31 7.34
-0.04
949,000
EMCO Industries 4.85 4.60 4.89 4.60 4.89
0.04
2,500
Fauji Cement 21.60 21.65 22.47 21.55 22.10
0.50
10,654,500
Fecto CementXD 49.71 50.00 50.35 48.00 48.57
-1.14
130,500
Flying Cement 6.40 6.43 6.48 6.39 6.40
0.00
30,000
Frontier Ceram 6.99 6.26 6.50 5.99 6.06
-0.93
21,500
Gammon Pak 7.33 7.88 7.88 7.35 7.38
0.05
45,500
Gharibwal Cement 16.10 16.00 16.00 16.00 16.00
-0.10
12,000
Haydery Const 2.30 2.30 2.30 2.25 2.25
-0.05
26,000
Javedan Corporation 52.70 52.55 53.00 51.00 52.50
-0.20
3,000
Kohat Cement XD 136.83 137.00 137.99 133.16 133.87
-2.96
109,000
Lafarge Pak. 16.34 16.47 16.70 16.42 16.48
0.14
2,588,000
Lucky Cement XD 402.03 403.80 406.49 397.60 399.23
-2.80
636,800
Maple Leaf Cement 29.32 29.48 29.62 29.20 29.27
-0.05
3,460,500
Pioneer CementXD 60.64 61.97 63.62 61.36 61.51
0.87
3,335,500
Power Cement Ltd. 5.22 5.43 5.43 5.17 5.25
0.03
42,000
Shabbir Tiles 12.06 12.25 12.25 11.09 11.35
-0.71
587,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 7.74 7.06 7.15 6.74 6.92
-0.82
53,000
Cherat Pack. XD 99.56 104.53 104.53 101.30 104.53
4.97
541,000
ECOPACK Ltd 20.58 20.95 21.50 19.56 19.56
-1.02
240,500
Ghani Glass Ltd. 65.25 65.25 65.90 64.50 64.83
-0.42
28,000
MACPAC Films 15.46 15.35 15.35 15.22 15.22
-0.24
3,000
Merit Packaging 22.24 22.10 22.20 21.13 21.13
-1.11
245,000
Packages Ltd. 584.78 587.00 635.00 585.50 585.60
0.82
2,700
Siemens Pakistan 1095.00 1081.00 1110.00 1051.00 1087.00
-8.00
300
Thal LimitedXD 274.36 274.99 277.00 266.10 270.96
-3.40
356,000
Tri-Pack Films 190.10 190.00 199.60 190.00 199.60
9.50
200,700

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 16.40 15.40 15.40 15.40 15.40
-1.00
1,000
Johnson & Philips 24.40 25.00 25.00 23.25 23.88
-0.52
10,000
Pakistan CablesXD 125.08 129.00 129.00 128.90 128.90
3.82
2,600

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 47.00 46.25 47.00 46.25 46.40
-0.60
2,500
AL-Ghazi Tract 377.08 376.00 378.00 365.00 367.70
-9.38
29,900
Bolan Casting 55.00 56.90 56.90 56.90 56.90
1.90
1,000
Ghandhara Ind. 50.39 51.50 51.75 47.88 47.88
-2.51
493,500
Hinopak Motor 728.50 735.00 739.25 708.90 717.52
-10.98
27,900
K.S.B.Pumps 147.54 150.00 154.91 147.54 154.91
7.37
174,500
Millat Tractors XD 599.54 601.00 623.00 600.11 619.22
19.68
156,300
Pak Engineering 73.29 72.00 74.00 72.00 74.00
0.71
8,500

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. XD 103.79 105.00 108.97 104.90 106.92
3.13
636,500
Pak Int.Bulk 22.21 22.40 22.75 21.68 21.77
-0.44
3,170,500
Pak.Int.Cont 294.90 295.69 296.00 285.01 294.98
0.08
3,800

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 10.09 10.23 10.24 10.00 10.12
0.03
1,227,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. XD 137.62 140.00 144.50 140.00 143.28
5.66
477,500
Atlas Battery 718.20 724.99 754.11 724.99 754.11
35.91
13,100
Atlas Honda Ltd 295.40 295.00 295.00 290.00 290.50
-4.90
1,900
Bal.WheelsXD 64.16 65.70 67.36 65.70 66.25
2.09
116,000
Dewan Motors 9.34 9.34 9.57 8.91 9.00
-0.34
3,344,500
Exide (PAK) 1390.00 1397.00 1459.50 1397.00 1456.51
66.51
18,100
General TyreXD 133.15 126.50 126.61 126.50 126.50
-6.65
504,000
Ghandhara NissanXD 66.45 66.20 67.60 63.13 63.13
-3.32
575,000
Ghani Automobile 6.12 6.12 6.40 5.89 5.97
-0.15
2,903,500
Honda Atlas CarsXD 191.29 190.80 194.10 181.73 181.91
-9.38
838,000
Indus Motor CoXD 804.63 815.00 820.00 764.40 764.40
-40.23
87,650
Pak Suzuki 318.77 320.00 328.34 303.30 306.70
-12.07
386,900
Sazgar Eng. XD 39.14 38.84 39.39 37.19 38.85
-0.29
12,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nirala MSR Food 19.04 19.25 19.25 18.15 18.30
-0.74
240,000
Shezan Inter. XDXB 822.73 805.00 805.00 805.00 805.00
-17.73
50

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.85 8.85 8.85 8.85 8.85
-1.00
500
AL-Noor Sugar 39.75 40.00 40.00 40.00 40.00
0.25
6,500
Ansari Sugar 12.85 13.70 13.70 13.70 13.70
0.85
500
Chashma Sugar 32.97 31.33 32.00 31.33 31.35
-1.62
35,500
Clover Pakistan XD 103.50 106.90 106.99 106.90 106.95
3.45
4,000
Colony Sugar Mills 8.12 8.00 8.15 8.00 8.12
0.00
2,500
Data Agro 13.58 13.00 14.15 13.00 13.00
-0.58
2,000
Dewan Sugar 4.30 4.35 4.49 4.13 4.14
-0.16
98,000
Engro Foods Ltd. 94.86 94.80 95.09 92.00 92.66
-2.20
657,000
Faran Sugar 40.38 40.35 41.00 40.00 40.00
-0.38
13,500
Habib Sugar 44.36 44.50 45.99 43.75 44.92
0.56
54,000
Habib-ADM LtdXD 34.35 34.55 34.55 34.38 34.40
0.05
2,000
Haseeb Waqas Sugar 6.00 5.86 6.40 5.81 5.94
-0.06
29,500
Ismail IndustrXD 265.83 272.00 279.12 265.83 279.12
13.29
5,400
J.D.W.Sugar 299.00 300.99 313.95 300.99 313.95
14.95
27,200
Khairpur Sugar 17.53 18.53 18.53 18.53 18.53
1.00
500
Mehran SugarXD 113.95 113.80 113.99 111.01 112.73
-1.22
2,300
Mirza Sugar 3.30 3.17 3.18 3.10 3.15
-0.15
4,500
MithchellsFruit 593.00 600.00 600.00 593.00 595.00
2.00
300
National FoodsXD 692.00 695.00 699.70 685.00 685.50
-6.50
850
Nestle Pak. 8990.00 8800.00 8800.00 8750.00 8750.00
-240.00
140
Noon Pakistan 29.95 29.25 29.25 28.56 28.56
-1.39
4,500
NoonPakNonVot 16.50 16.98 16.98 16.98 16.98
0.48
1,000
Pangrio Sugar 3.61 0.00 3.61 3.61 3.61
0.00
1,000
Punjab Oil XD 89.00 88.00 89.00 86.11 86.26
-2.74
5,000
Quice Food 7.52 7.50 7.65 7.41 7.48
-0.04
457,000
Rafhan Maize 11395.00 11000.00 11000.00 11000.00 11000.00
-395.00
20
S.S.Oil 39.25 39.00 39.00 39.00 39.00
-0.25
2,000
Sakrand Sugar 3.10 2.90 3.20 2.90 3.08
-0.02
2,000
Shahmurad Sugar 53.98 52.00 54.00 51.29 52.18
-1.80
79,500
Shakarganj Mills 16.46 16.25 16.40 16.25 16.25
-0.21
111,000
Thal Ind.Corp. 81.02 85.07 85.07 85.07 85.07
4.05
500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 11.75 11.35 11.60 11.20 11.23
-0.52
15,000
Pak Elektron 27.78 27.93 27.98 26.90 27.06
-0.72
4,398,500
Pak Elektron(R) 7.77 7.89 7.90 6.85 6.98
-0.79
4,894,500
Tariq Glass Ind.XD 37.36 37.50 38.25 37.00 37.31
-0.05
585,000

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 68.90 65.46 65.46 65.46 65.46
-3.44
2,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.95 5.02 6.39 5.02 6.39
0.44
1,000
Allawasaya Tex XD 329.75 330.00 330.00 330.00 330.00
0.25
200
Amtex Limited 2.68 2.70 2.78 2.64 2.65
-0.03
244,500
Apollo TextileXD 52.00 53.85 53.85 53.85 53.85
1.85
2,000
Artistic Denim XD 86.57 84.99 85.30 83.00 83.83
-2.74
6,500
Aruj Industries XDXR 20.44 21.46 21.46 21.46 21.46
1.02
500
Asim Textile 15.20 0.00 15.20 15.20 15.20
0.00
500
Associated Serv 10.20 9.50 9.50 9.20 9.20
-1.00
4,500
Azgard Nine 5.07 5.10 5.15 5.05 5.06
-0.01
470,500
Babri Cotton 62.81 63.02 65.95 63.02 65.95
3.14
13,500
Bannu Woollen 60.75 62.49 63.48 62.00 62.99
2.24
3,000
Bata (Pak) 3450.00 3520.00 3565.00 3277.50 3430.00
-20.00
2,600
Bhanero Tex.XD 514.60 540.33 540.33 540.33 540.33
25.73
150
Blessed Tex.XD 192.37 195.00 197.00 195.00 197.00
4.63
2,900
Brothers Textile 6.85 6.60 7.25 6.60 7.25
0.40
15,500
Chakwal Spinn XD 10.68 11.68 11.68 10.01 10.37
-0.31
16,500
Chenab Limited 5.45 5.57 5.58 5.25 5.26
-0.19
248,000
Chenab Ltd.(Pref) 1.91 1.91 2.00 1.89 1.93
0.02
575,000
Colony Tex.Mills Ltd 4.83 4.81 4.90 4.73 4.77
-0.06
98,500
Crescent Jute 4.42 4.47 4.47 4.30 4.40
-0.02
4,000
Crescent Tex. XDXR 19.93 20.00 20.00 19.75 19.75
-0.18
39,000
D.M.Textile 17.30 18.30 18.30 18.30 18.30
1.00
2,000
D.S. Ind. Ltd. 4.63 4.83 4.83 4.50 4.54
-0.09
21,500
Dawood Law 117.22 120.00 122.50 111.36 111.80
-5.42
128,700
Dewan Farooque Sp. 3.95 4.01 4.10 3.98 4.00
0.05
71,000
Dewan Textile 9.00 9.05 9.10 8.63 8.63
-0.37
5,000
Din Textile 87.00 83.11 83.11 82.65 82.65
-4.35
11,100
Elahi Cotton 39.27 37.31 37.31 37.31 37.31
-1.96
500
Ellcot Spinning XD 91.50 91.50 91.50 90.00 90.00
-1.50
13,000
Faisal SpinningXD 180.07 188.99 189.07 188.99 189.07
9.00
3,000
Fazal Cloth XD 137.00 132.00 137.00 132.00 137.00
0.00
100
Gadoon TextileXD 244.63 248.50 248.90 240.00 241.52
-3.11
123,100
Ghazi Fabrics 10.36 9.50 10.00 9.50 10.00
-0.36
16,000
Gillette Pak 427.00 448.35 448.35 440.00 440.00
13.00
1,100
Gul Ahmed XDXB 51.85 51.80 51.98 50.25 50.69
-1.16
207,500
Gulshan Sp. 3.30 3.01 3.01 3.01 3.01
-0.29
8,500
H.M.Ismail 3.00 3.00 3.00 3.00 3.00
0.00
500
Hira Textile 13.21 13.20 13.20 12.21 12.21
-1.00
3,532,000
I.C.C.Textile 3.90 3.90 3.90 3.90 3.90
0.00
2,500
Ibrahim Fibres 62.60 60.00 63.50 59.48 60.00
-2.60
4,000
Idrees TextileXD 14.00 13.40 13.40 13.00 13.18
-0.82
3,000
Indus Dyeing 824.95 784.00 784.00 784.00 784.00
-40.95
200
J.K.Spinning 29.91 28.55 29.01 28.55 29.01
-0.90
1,500
Janana D MalXD 94.50 98.50 99.22 98.00 99.22
4.72
4,500
Kohat TextileXD 14.50 14.89 15.00 14.89 15.00
0.50
3,000
Kohinoor Ind. 3.32 3.25 3.25 3.20 3.25
-0.07
10,500
Kohinoor Mills 13.42 13.45 14.10 13.45 14.04
0.62
48,500
Kohinoor SpiningXD 22.49 22.99 23.61 22.00 22.41
-0.08
160,000
Kohinoor Textile 26.29 26.40 26.45 25.76 26.06
-0.23
1,289,500
Land Mark Spinning 6.00 6.39 6.39 6.39 6.39
0.39
500
Leather Up Ltd. 13.10 13.50 13.50 13.00 13.15
0.05
20,500
Libaas Textile 12.10 11.66 12.00 11.25 11.30
-0.80
3,500
Masood Textile SPOT 104.73 103.51 105.99 103.25 104.86
0.13
14,000
Mehmood TexXD 239.00 250.00 250.95 249.80 250.95
11.95
3,500
Mian Textile 3.20 3.20 3.20 3.20 3.20
0.00
4,000
Mohd.Farooq 5.01 5.00 5.14 4.84 4.88
-0.13
48,500
Mukhtar Textile 2.28 2.26 2.30 2.22 2.30
0.02
12,500
Nagina Cotton XD 68.50 66.15 67.10 66.15 67.03
-1.47
2,000
Nishat (Chun.)XD 42.02 42.11 42.50 41.28 41.41
-0.61
1,202,000
Nishat Mills LtdXD 120.81 120.80 121.80 119.50 120.00
-0.81
199,400
Premium Tex. XD 101.41 102.99 103.00 100.00 100.04
-1.37
1,600
Prosperity Weav XD 45.25 45.55 45.55 44.10 44.10
-1.15
12,000
Quetta Textile 40.00 38.06 38.06 38.00 38.01
-1.99
4,000
Ravi Textile 3.49 3.45 3.45 3.30 3.30
-0.19
12,500
Redco Textile 5.27 5.35 5.65 5.12 5.22
-0.05
941,500
Reliance WeavingXD 36.74 37.75 37.75 37.00 37.00
0.26
1,000
Ruby Textile 6.02 5.80 6.00 5.80 5.90
-0.12
6,000
Saif TextileXD 26.80 27.00 27.00 25.82 26.00
-0.80
22,000
Samin Textile 10.00 10.73 10.73 10.00 10.00
0.00
4,000
Sana IndustriesXD 77.95 79.75 79.84 79.75 79.84
1.89
1,000
Sapphire FiberXD 366.47 0.00 366.47 366.47 366.47
0.00
100
Saritow Spinning 10.41 10.21 10.49 10.00 10.03
-0.38
86,000
Service Ind.Ltd XD 916.73 915.00 927.00 915.00 920.97
4.24
14,450
Service Textile 15.50 15.49 15.50 15.49 15.50
0.00
18,000
Shahtaj Textile XD 96.30 94.49 94.49 94.49 94.49
-1.81
1,000
Shield Corp. XD 279.47 293.44 293.44 293.44 293.44
13.97
100
Sunrays Textile 228.44 225.00 225.00 225.00 225.00
-3.44
200
Suraj Cotton XDXB 108.50 106.05 108.00 106.05 106.73
-1.77
900
Taha Spinning 11.55 12.40 12.49 11.65 11.65
0.10
2,500
Treet Corp(PTCs)XRP 48.75 46.32 48.75 46.32 46.32
-2.43
9,500
Treet CorpXD 129.90 133.00 133.00 126.20 126.88
-3.02
888,200
Tri-Star Polyester 1.62 1.61 1.64 1.58 1.58
-0.04
29,000
Yousuf Weaving XD 4.78 5.00 5.00 4.81 4.90
0.12
5,000
ZahidJee Tex. 16.49 16.50 17.09 16.20 16.67
0.18
126,000
Zephyr Textile 10.12 9.80 10.00 9.50 9.50
-0.62
3,000
ZIL Limited 94.15 95.00 95.01 95.00 95.01
0.86
1,000

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 506.68 519.00 532.01 506.68 532.01
25.33
2,900
Pak Tobacco 891.00 851.00 900.00 847.00 895.83
4.83
700
Philip Morris Pak. 880.36 899.00 902.00 856.00 900.08
19.72
3,700

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-OCT 22.94 23.43 23.75 23.01 23.07
0.13
8,000
AICL-OCT 45.19 45.25 46.07 44.51 45.78
0.59
119,000
AKBL-OCT 22.51 22.60 22.85 22.46 22.72
0.21
462,000
ATRL-OCT 209.03 210.80 215.99 209.51 212.70
3.67
442,500
BAFL-OCT 29.20 29.40 29.40 29.30 29.30
0.10
35,000
BOP-OCT 8.60 8.60 8.69 8.57 8.58
-0.02
244,000
CHCC-OCT 60.22 61.50 61.70 58.50 58.70
-1.52
847,500
DAWH-OCT 75.75 76.06 76.06 76.05 76.06
0.31
1,500
DGKC-OCT 79.03 79.00 80.10 78.80 79.11
0.08
1,361,500
EFOODS-OCT 95.28 95.03 95.34 92.20 92.65
-2.63
314,500
Engro Powergen 41.66 41.21 42.00 40.10 40.68
-0.98
896,500
ENGRO-OCT 164.45 164.50 167.30 164.50 165.84
1.39
531,000
EPCL-OCT 11.68 11.50 11.50 11.50 11.50
-0.18
1,000
FABL-OCT 18.90 18.80 19.00 18.80 18.80
-0.10
51,500
FATIMA-OCT 31.00 31.20 31.20 31.20 31.20
0.20
1,000
FCCL-OCT 21.69 21.80 22.55 21.65 22.19
0.50
1,860,000
FFBL-OCT 40.78 0.00 40.78 40.78 40.78
0.00
2,500
FFC-OCT 115.25 115.50 116.00 115.50 115.99
0.74
28,500
GATM-OCTB 52.13 51.70 52.00 50.66 50.94
-1.19
35,500
HUBC-OCT 64.25 64.16 65.80 64.16 65.50
1.25
10,500
KEL-OCT 7.85 7.84 8.29 7.80 7.88
0.03
958,500
LPCL-OCT 16.43 16.60 16.72 16.25 16.50
0.07
111,000
LUCK-OCT 403.02 405.00 407.00 399.10 400.41
-2.61
379,000
MCB-OCT 287.49 286.60 286.60 285.00 285.00
-2.49
8,000
MLCF-OCT 29.43 29.30 29.68 29.30 29.35
-0.08
308,500
NBP-OCT 60.00 60.06 60.40 59.80 59.93
-0.07
321,500
NCL-OCTB 42.12 42.39 42.55 41.45 41.63
-0.49
168,000
NML-OCTB 121.22 121.01 121.63 120.10 120.37
-0.85
65,500
OGDC-OCT 234.01 234.50 239.35 233.56 235.93
1.92
266,500
PAEL-OCTB 27.84 27.95 27.99 27.00 27.12
-0.72
1,399,500
PIOC-OCT 60.94 61.76 63.50 61.50 61.69
0.75
791,500
PKGP-OCT 20.25 20.35 20.82 20.00 20.00
-0.25
94,000
PPL-OCT 204.10 204.99 210.75 204.00 207.54
3.44
1,027,000
PSO-OCT 327.78 328.90 344.16 328.15 344.16
16.38
1,843,000
PTC-OCT 21.28 21.02 21.40 20.81 21.07
-0.21
289,500
SSGC-OCT 27.33 27.48 27.59 27.30 27.59
0.26
5,500
UBL-OCT 189.11 188.00 188.26 187.01 187.32
-1.79
59,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.HospXD 168.44 166.20 171.85 166.20 168.76
0.32
28,000

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 592.03 583.00 610.00 583.00 603.00
10.97
20,250
Ferozsons (Lab) XD 375.99 372.00 387.00 357.20 357.68
-18.31
87,200
GlaxoSmithKline 227.02 227.85 229.25 216.01 219.34
-7.68
1,078,700
Highnoon (Lab) 226.87 234.00 238.21 233.45 234.04
7.17
100,600
IBL HealthCareXDXB 145.67 150.10 152.95 149.01 152.95
7.28
49,600
Otsuka Pak 95.14 94.01 95.50 90.39 90.39
-4.75
11,500
The Searle CompXB 191.89 201.48 201.48 201.48 201.48
9.59
129,600
Wyeth Pak Ltd 4300.00 4400.01 4400.01 4400.01 4400.01
100.01
20

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XD 136.57 141.00 143.39 137.25 139.56
2.99
1,173,000
Media Times Ltd 2.61 2.61 2.95 2.61 2.76
0.15
2,631,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.83 5.90 6.00 5.70 5.90
0.07
1,723,500
Pak HotelsXD 82.36 86.20 86.20 84.50 84.50
2.14
13,000
Pak Services 529.50 530.00 530.00 530.00 530.00
0.50
300

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 21.19 21.39 21.43 20.74 21.01
-0.18
4,739,500
Pak Datacom XD 75.00 72.51 72.51 72.50 72.51
-2.49
1,500
Telecard Limited 3.72 3.75 3.75 3.60 3.62
-0.10
570,500
WorldCall Telecom 1.71 1.74 1.77 1.70 1.71
0.00
886,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 24.00 24.00 24.00 23.50 23.50
-0.50
3,500
Hub Power Co.XD 64.35 64.10 65.90 64.10 65.07
0.72
391,500
Ideal Energy Ltd. 4.95 4.85 4.85 4.65 4.70
-0.25
6,500
Japan Power 2.31 2.30 2.40 2.26 2.32
0.01
348,000
K-Electric Ltd. 7.80 7.80 8.28 7.77 7.85
0.05
23,211,500
Kohinoor Energy 43.96 43.61 43.61 43.60 43.60
-0.36
2,000
Kohinoor Power 2.60 2.45 2.69 2.45 2.55
-0.05
6,500
Kot Addu PowerXD 62.68 62.50 63.10 62.21 62.99
0.31
2,289,500
Lalpir Power 21.30 22.36 22.36 21.37 21.59
0.29
7,581,000
Nishat PowerXD 38.54 38.50 39.90 38.50 38.52
-0.02
393,000
NishatChunPowerXD 41.12 41.50 43.00 40.90 41.35
0.23
511,500
Pakgen Power 20.34 20.55 20.60 19.87 20.00
-0.34
977,500
Sitara Energy XD 38.99 38.30 38.30 38.25 38.26
-0.73
8,500
Southern Electric 1.82 1.82 1.85 1.71 1.75
-0.07
422,000
Tri-Star PowerXD 1.60 1.60 1.68 1.60 1.68
0.08
7,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 20.67 20.60 20.90 20.60 20.76
0.09
73,500
Sui South Gas 27.24 27.45 27.50 27.25 27.29
0.05
463,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 121.95 122.00 124.00 118.50 123.69
1.74
59,000
Apna Microfin. 6.49 5.49 5.49 5.49 5.49
-1.00
1,000
Askari Bank 22.41 22.51 22.79 22.45 22.68
0.27
4,502,000
B.O.Punjab 8.59 8.57 8.67 8.55 8.56
-0.03
2,435,500
Bank Al-Falah 29.12 29.20 29.48 29.12 29.19
0.07
3,018,000
Bank AL-Habib 49.35 49.05 50.50 49.00 49.61
0.26
1,457,000
Bank Of Khyber 9.00 9.00 9.00 9.00 9.00
0.00
500
Bankislami Pak. 9.77 9.90 10.25 9.80 10.04
0.27
190,000
Faysal Bank 18.92 18.94 18.99 18.66 18.78
-0.14
528,000
Habib Bank Ltd 214.11 213.15 215.50 209.50 211.57
-2.54
577,000
Habib Metropol 36.06 36.00 36.50 35.55 36.35
0.29
456,000
JS Bank Ltd 5.80 5.85 5.85 5.65 5.75
-0.05
840,500
KASB Bank Ltd. 1.60 1.62 1.62 1.53 1.55
-0.05
174,000
MCB Bank Ltd 286.19 286.10 286.99 283.15 284.01
-2.18
140,900
Meezan Bank 46.00 46.00 46.75 45.70 46.56
0.56
265,500
National Bank. 59.83 59.85 60.19 59.51 59.69
-0.14
895,500
NIB Bank Limited 2.00 2.00 2.01 1.97 2.00
0.00
1,253,500
Samba Bank 7.63 8.00 8.00 7.50 7.60
-0.03
103,500
SilkBank Limited 2.14 2.13 2.14 2.00 2.04
-0.10
4,211,000
Soneri Bank Ltd 13.74 13.51 13.51 13.21 13.30
-0.44
61,500
St.Chart.Bank XD 24.20 24.00 24.20 23.90 24.00
-0.20
68,500
Summit Bank 3.25 3.20 3.26 3.10 3.14
-0.11
823,000
United Bank 188.60 188.00 188.50 186.23 187.29
-1.31
277,600

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 44.97 45.24 46.00 45.00 45.75
0.78
539,500
Ask.Gen.Ins. 29.58 29.80 30.48 28.30 28.61
-0.97
242,000
Atlas Ins. Ltd 67.56 68.05 68.05 67.50 67.50
-0.06
2,500
Century Ins. 19.81 19.99 20.15 19.80 19.81
0.00
32,500
Cres.Star Ins.Ltd. 5.00 4.77 5.00 4.60 4.96
-0.04
36,000
Cyan LimitedXD 86.33 86.40 87.85 86.00 86.08
-0.25
44,500
EFU General 117.23 117.00 119.00 117.00 119.00
1.77
2,500
Habib Ins. 19.09 19.10 19.20 18.96 18.96
-0.13
11,500
IGI Insurance 227.59 226.00 227.00 220.00 221.52
-6.07
21,300
JubileeGen. 90.00 90.50 93.00 90.00 90.03
0.03
4,500
Pak Reinsurance 25.75 25.90 26.00 25.60 25.92
0.17
118,500
PICIC Ins.Ltd. 11.50 11.51 11.51 11.51 11.51
0.01
500
Premier Ins. 20.22 19.32 21.23 19.32 21.23
1.01
7,500
Reliance Ins. 10.14 10.00 10.00 10.00 10.00
-0.14
2,500
Silver Star Ins. 9.99 9.01 9.10 8.99 8.99
-1.00
26,000
TPL Direct Insurance 24.99 24.50 24.50 23.75 24.50
-0.49
35,500
United Insurance 22.73 23.00 23.25 23.00 23.21
0.48
9,500
Universal Insurance 5.00 5.00 5.49 5.00 5.00
0.00
77,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFU Life Assr. 144.73 149.00 149.00 144.73 144.73
0.00
100
IGI Life Ins. 171.00 171.00 179.55 168.00 170.00
-1.00
8,500

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital XD 65.00 65.00 65.00 65.00 65.00
0.00
500
Pace (Pak) Ltd. 3.46 3.54 3.59 3.45 3.53
0.07
391,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd.XD 48.65 49.00 50.95 48.60 49.40
0.75
198,500
Arpak Int. 13.61 12.65 14.61 12.65 14.61
1.00
3,500
Cap.Assets Leasing 5.50 5.50 5.50 5.50 5.50
0.00
15,500
Dawood Equities 2.70 2.60 2.60 2.60 2.60
-0.10
2,000
F. Nat.Equities 2.42 2.50 2.50 2.42 2.50
0.08
13,000
F.Credit & Inv 5.06 4.65 6.06 4.65 6.06
1.00
27,000
IGI Inv.Bank 1.61 1.63 1.73 1.50 1.69
0.08
2,050,500
Invest Bank 1.81 1.84 1.85 1.80 1.83
0.02
48,500
Ist.Capital Sec.Corp 2.40 2.38 2.49 2.36 2.48
0.08
19,500
Ist.Dawood Bank 1.33 1.37 1.49 1.30 1.41
0.08
14,000
Jah.Sidd. Co. 10.08 10.18 10.20 9.91 9.97
-0.11
2,646,500
JS Global Cap. 34.12 35.82 35.82 35.82 35.82
1.70
2,000
JS Investments 11.78 11.84 11.90 11.20 11.27
-0.51
1,391,500
MCB-ARIF HabibXD 16.00 16.00 16.39 16.00 16.25
0.25
59,000
Orix LeasingXD 38.41 39.12 39.48 39.12 39.47
1.06
33,000
Pervez Ahmed 3.38 3.42 3.50 3.40 3.43
0.05
1,078,500
Saudi Pak Leasing 2.86 2.85 2.89 2.80 2.86
0.00
57,500
Trust Inv.Bank 1.45 1.31 1.45 1.31 1.44
-0.01
22,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.99 3.00 3.60 3.00 3.23
0.24
331,500
AL-Noor Modar SPOT 6.13 6.15 6.55 6.15 6.46
0.33
408,500
B.R.R.Guardian XD 5.26 5.49 5.49 5.49 5.49
0.23
500
Elite Cap.Mod XD 4.10 4.43 4.43 4.24 4.24
0.14
2,500
Golden ArrowXD 9.04 8.95 9.00 8.90 8.97
-0.07
118,000
Habib Modaraba 8.91 9.00 9.00 8.99 8.99
0.08
11,000
I.B.L.ModarabaXD 3.00 3.34 3.34 3.34 3.34
0.34
500
KASB Mod 4.00 4.49 4.49 4.49 4.49
0.49
500
Mod.Al-Mali 1.99 2.00 2.05 2.00 2.05
0.06
21,500
Nat.Bank Mod. 4.00 4.00 4.00 4.00 4.00
0.00
20,000
Paramount ModXDXB 15.57 14.60 15.10 14.57 15.10
-0.47
1,500
PICIC Growth XD 24.57 24.65 25.20 24.20 24.79
0.22
830,500
PICIC Inv.Fund XD 11.85 11.65 11.98 11.40 11.90
0.05
371,500
Punjab ModarabaXD 4.04 4.10 4.85 4.10 4.72
0.68
1,357,500
Stand.Char. ModXD 23.40 23.40 24.49 22.75 23.72
0.32
7,500
Tri-Star Mutual 5.79 5.50 5.50 4.79 4.79
-1.00
596,000
U.D.L.ModarabaXD 27.13 28.25 28.25 27.00 27.17
0.04
60,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 30.75 30.99 31.70 29.65 30.10
-0.65
1,008,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 28.89 29.10 29.40 27.45 27.59
-1.30
3,059,000
TPL Trakker Ltd 9.54 9.50 9.60 9.20 9.41
-0.13
106,000

 

KSE Market Summary - KSE Market Summary KSE provides live and updated market information for investors such as; online trade screen, market summary, market watch, top symbols, symbol upper / lower cap, market indices, sector wise summary, financial announcements, daily announcements, quotations, position limit, historical data, research & reports and book building mainly. Find out KSE market highlights & market summary along with daily updated of KSE Share Prices, KSE Data, Stocks details summary and complete market watch on Pakibiz.com

Comments
AYAZ SIR AP KI TIPS BUHAT ACHE HAIN PUNJAB MODARBA WALE FAUJI CEMENT IS RATE PAR MANGA NHE HAI KIA ? AUR YEH KITNA UPAR HO CHALA JAYE GA MAXIMUM 3 RUPAY MUJHE KUCH NORMAL PRICE WALA BTAYEIN SHARE MEANS MONTHLY INVESTMENT WALA
ashar Sat 25 Oct, 2014

EHSAN AWAN SIR MAIN HADC LYE LIA HAI AUR AB MAI MWMP MAI BUYING KARNE LAGA HOON BS YEH DO SHARES MAI BUYING KARON GA 25 25 AP KIA KEHTE HO TIME PERIOD KIA HON GA TARGET ACHIVEMENT KA
ashar Sat 25 Oct, 2014

Buy and hold Fauji Cement
Ayaz mufti Fri 24 Oct, 2014

what about spl pael pakri pkgp hadc
ashar Fri 24 Oct, 2014

aslamoalikum i am new on the market anyone can help me which share best for investment please guide me i want to take ainvestment on the stock please give me good tips
ashar Fri 24 Oct, 2014

Punjab modarba good rate for buying
Ayaz Mufti Thu 23 Oct, 2014

I am interested in investing in the stock related investment. Kindly let me know about different types of investments in stock, like, Direct investment in shares, or Mutual Funds. Actually I am more interested in Mutual Funds, due to what little information I have. Which are the current best Mutual Funds?
Ansari Thu 23 Oct, 2014

Not for buying Pakistan refinary or rupali polyester. 2no bht zada loss me gae h or ab ye nechy ae ge. Haydri p nzr rkho bs or ab ssom b up jae ga hold it.Ehsaan
Ehsaan Awan Wed 22 Oct, 2014

Haydri up jna start ho gya h. Bht acha rate h buying k lye.
Ehsaan Awan Tue 21 Oct, 2014

Buy haydry construction . . .
Ehsaan Awan Tue 21 Oct, 2014

Trpol and CLCPS KA FUTURE KIA EHSAN AWAN BAHI YOUR CELL NUMBER
Ajmal gujranwala Mon 20 Oct, 2014

GUD NEWS. BUY BUY HAYDRI CONSTRUCTION (HADC). TOUCH AFTER FEW DAYS 8 TO 9. NOT SALE ONLY HOLD. Ehsaan
Ehsaan Awan Sun 19 Oct, 2014

Thnx nasir. Or buy kro hadc.ppvc.shabir.atock refinery.mwmp. trgt phle e bta chuka hn.Ehsaan.
Ehsaan Awan Sun 19 Oct, 2014

Thanks Ehsaan bhai. Ap ke tips bht useful h. Mne sztm 20 p buy kya 6000 or 29 p sale kya or 500 hcar buy kya tha 120 p or 182 p sale kya. Bundles of thanx. Mje 1 month me 85000 profit hwa surf ap ke wja se. An haydri lu ga ap k khny p Monday ko.
Nasir javed Sun 19 Oct, 2014

bro buy Byco Petroleum nomal rate per as waqt target 13 rups buy safa textile target 26 rups
anil Sat 18 Oct, 2014

Faheem bro.. Hadc 8 ke price touch kre ga or mdtl 3.50 tk nekal do achaa h. My 80% tips true without ssom. Hold ssom .
Ehsaan Awan Sat 18 Oct, 2014

Buy haydri construction . pak PVC . mandiwala. Attock refinary . alnoor modarba. Shabir tile. Hadc 8 to 9. Ppvc 7 to 9 . mwmp 6 to 10. Atock refinry 220 to 270. Shabir tiles 13 to 16 . fanm 8 to 10. Ehsaan
Ehsaan Awan Sat 18 Oct, 2014

KSB Pump ka kiya future hai
Syed Fri 17 Oct, 2014

Ehsaan Awan bhain ye Haydri Construction kahan tak jayega? of Media Time MDTL ka kuch pata hy ye kahan tak jayega? Thanks
Faheem Qureshi Thu 16 Oct, 2014

Habib bank sell ker do ye 100 ka dobara ho kai gA Don't. Buy Habib. Banki
irf an bajirA Thu 16 Oct, 2014

Comments:
Name (required)
Email (required)
Enter The Code:
Follow PakBiz
Gold Rates Pakistan
Dollar Per Ounce $1231.7
Rupees Per Tola Rs.47546.99
Rupees 10 Grams Rs.40807.19
Gold and Silver Rates
Leather Products
KSE 100 Index
KEL 7.85   0.05

FCCL 22.1   0.5

PTC 21.01   -0.18

AKBL 22.68   0.27

DGKC 78.96   0.12

MLCF 29.27   -0.05

EFERT 57.4   1.28

PIOC 61.51   0.87

PPL 206.85   3.4

AVN 27.59   -1.3

BAFL 29.19   0.07

PSO 343.19   16.34

JSCL 9.97   -0.11

LPCL 16.48   0.14

BOP 8.56   -0.03

KAPCO 62.99   0.31

CHCC 59.0   -1.57

ISL 24.81   -0.43

BAHL 49.61   0.26

MARI 460.35   19.29

KTML 26.06   -0.23

ENGRO 165.19   1.49

NIB 2.0   0.0

TRG 10.12   0.03

NCL 41.41   -0.61

HUMNL 139.56   2.99

SHEL 262.02   11.19

GLAXO 219.34   -7.68

NETSOL 30.1   -0.65

PKGP 20.0   -0.34

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 103 103.25
 Euro EUR 130.25 130.5
 British Pound GBP 165.5 165.75
 UAE Dirham AED 27.95 28.2
 Saudi Riyal SAR 27.25 27.5
 Kuwaiti Dinar KWD 354.25 354.5
 Canadian Dollar CAD 91.25 91.5
 Australian Dollar AUD 90 90.25
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches: Freestar Auto Parts Co.,Ltd., Zhanjiang Sunrise Houseware Co., Ltd., Jey-Aey Leather Goods, BANT SINGH & SONS, Pakistan Thermosole, Stigma trading company, Baluch Builders, Nafah Traders, Hebei Aining Import And Export Co.,Ltd., Ishaq Textile Mills Ltd.

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2014 PakBiz.com All Rights Reserved.