22 May, 2018 KSE Stock Exchange is Pakistan's largest and one of the most influential stock exchanges in South Asia. It is located at the Stock Exchange Building (SEB) on the Stock Exchange Road, in the heart of Karachi's Business District, I. I. Chundrigar Road, Karachi, Pakistan. KSE, LSE, and ISE are merged under Stock Exchanges Act 2012 to form Pakistan St... Read More

May 21, 2018 19:34
 Market
Status: Suspend Volume: 88,458,220 Value : 3,704,386,716.40 Trades: 31,968
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)111
41648.65
30445.27
20335.38
70606.38
20924.06
Declined (High)173
41912.68
30556.88
20514.45
71379.51
21097.47
Unchanged (Low)22
41591.44
30397.72
20308.53
70486.93
20909.77
Total (Change)306
25.13
47.55
21.48
-147.02
-50.32
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 694.99 695.00 701.00 690.00 691.00
-3.99
4,600
Atlas Honda Limited. 610.40 0.00 610.40 610.40 610.40
0.00
2,400
Dewan Farooque Motors Limited 28.96 29.25 29.70 27.66 27.76
-1.20
615,500
Ghandhara Industries Ltd. 695.27 685.00 688.99 681.55 687.94
-7.33
2,200
Ghandhara Nissan Ltd. 180.83 179.99 183.99 173.01 175.56
-5.27
66,400
Ghandhara Nissan Ltd.(R) 80.83 76.79 76.79 76.79 76.79
-4.04
15,200
Ghani Automobile Industries Ltd. 7.94 8.00 8.00 7.76 7.79
-0.15
181,000
Hino Pak Motor Limeted. 1000.00 1010.00 1010.00 990.00 990.00
-10.00
320
Honda Atlas Cars (Pak) Ltd. 403.71 409.00 410.90 403.00 407.15
3.44
51,500
Indus Motor Company Ltd.(XD) 1594.94 1595.00 1600.00 1555.00 1593.95
-0.99
25,620
Millat Tractor Ltd. 1212.82 1220.00 1221.00 1210.00 1214.85
2.03
13,560
Pak Suzuki Motors Co Ltd.(XD) 459.48 473.00 473.00 450.00 452.00
-7.48
2,450
Sazgar Engineering Works Ltd. 248.62 250.00 251.50 248.00 248.61
-0.01
6,100

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 308.00 295.00 314.00 295.00 314.00
6.00
200
Atlas Battery Ltd. 430.00 440.00 440.00 432.00 435.01
5.01
900
Exide Pakistan Ltd. 400.00 389.00 397.75 389.00 389.00
-11.00
1,000
General Tyre & Rubber Co. 164.99 167.90 168.00 163.25 164.90
-0.09
6,800
Loads Limited. 33.85 33.56 34.32 33.55 34.14
0.29
83,000
Thal Limited.(XD) 479.77 479.99 479.99 479.99 479.99
0.22
100

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 16.57 15.60 15.60 15.58 15.59
-0.98
1,000
Johnson & Philips (Pak) Ltd. 57.90 57.50 57.50 55.01 55.01
-2.89
5,000
Pakistan Cables Ltd. 248.23 245.00 245.01 244.51 244.76
-3.47
1,700
Pakistan Elektron Ltd.(XD) 35.56 36.25 36.50 35.30 35.82
0.26
5,927,000
Siemens (Pak) Eng. Co. Ltd. 1074.00 1060.00 1060.00 1056.00 1056.40
-17.60
450
Singer Pakistan Ltd. 34.66 34.85 35.48 34.00 34.20
-0.46
43,000
TPL CORP Limited. 6.84 7.20 7.20 6.58 6.69
-0.15
687,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 158.64 155.01 161.00 155.01 160.30
1.66
2,700
Bestway Cement Limited.(XD) 134.00 133.00 133.00 133.00 133.00
-1.00
800
Cherat Cement Co. Ltd. 113.43 113.00 113.50 111.50 112.01
-1.42
22,000
D. G. Khan Cement Co. Ltd. 126.32 128.16 129.00 127.00 127.45
1.13
1,192,300
Dandot Cement Co. Ltd. 8.85 8.50 9.00 8.50 9.00
0.15
1,000
Dewan Cement Limited. 16.92 17.10 17.17 16.16 16.52
-0.40
578,000
Fauji Cement Co Ltd.(XD) 24.31 24.30 24.97 24.27 24.61
0.30
6,045,000
Fecto Cement Ltd. 43.00 42.75 42.75 42.25 42.47
-0.53
4,000
Flying Cement Company Ltd. 16.96 17.05 17.55 16.91 16.91
-0.05
9,500
Gharibwal Cement Ltd. 22.01 22.49 22.49 22.10 22.47
0.46
4,500
Javedan Corporation Ltd. 36.50 35.00 35.10 35.00 35.10
-1.40
10,000
Kohat Cement Co. Ltd. 134.68 135.00 137.00 132.00 132.46
-2.22
26,700
Lucky Cement Limited. 556.83 560.00 568.00 551.10 559.38
2.55
81,950
Maple Leaf Cement Factory Ltd. 63.54 63.90 65.50 63.70 64.51
0.97
199,500
Pioneer Cement Ltd. 51.91 52.00 52.89 51.50 52.14
0.23
46,000
Power cement Limited 9.01 9.10 9.18 8.97 9.06
0.05
867,500
Safe Mix Concrete Ltd. 10.01 10.20 10.49 10.20 10.30
0.29
5,000
Thatta Cement Company Ltd. 21.27 21.49 21.75 21.35 21.69
0.42
19,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 4.91 5.00 5.00 4.75 4.79
-0.12
191,500
Akzo Nobel Pakistan Limited. 187.00 188.00 188.00 187.00 187.13
0.13
400
Archroma Pakistan Limited. 503.94 510.00 510.00 507.00 507.00
3.06
1,100
Berger Paints Pakistan Ltd. 130.63 129.99 129.99 129.99 129.99
-0.64
300
Bifo Industries Ltd.(XD) 313.13 315.00 315.00 297.60 299.16
-13.97
3,700
Colgate Palmolive (Pak) Ltd. 3000.00 3000.00 3000.00 3000.00 3000.00
0.00
20
Data Agro Limited 19.25 20.10 20.10 18.30 19.45
0.20
3,500
Descon Oxychem Ltd.. 16.75 16.82 17.50 16.81 17.21
0.46
635,000
DYNEA Pak 142.81 142.00 144.00 141.00 142.80
-0.01
9,500
Engro Polymer & Chemicals Ltd. 34.71 35.30 35.50 33.00 33.19
-1.52
5,535,000
Ghani Gases Limited. 16.43 16.88 16.99 16.60 16.81
0.38
183,000
ICI Pakistan Limited. 880.00 895.00 895.00 880.00 880.00
0.00
850
Ittehad Chemical Ltd. 33.79 33.75 34.00 33.00 33.12
-0.67
42,000
Lotte Chemical Pakistan Ltd. 10.25 10.30 10.51 10.30 10.46
0.21
2,391,000
Nimir Resins Limited. 10.65 10.33 10.85 10.33 10.50
-0.15
200,000
Pakistan Oxygen Limited. 234.00 234.99 235.00 234.99 234.99
0.99
4,000
Pakistan PVC 6.46 6.83 6.83 6.26 6.26
-0.20
8,500
Sitara Chemicals. 388.06 390.05 390.05 390.00 390.00
1.94
300
Sitara Peroxide Limited 17.12 17.20 17.40 16.90 16.90
-0.22
55,000
Wah Noble Chemicals Ltd. 215.70 212.00 215.70 210.01 210.81
-4.89
800

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.55 8.82 8.82 8.50 8.75
0.20
64,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.(XD) 94.90 93.90 94.90 93.00 94.05
-0.85
49,000
Askari Bank Limited. 21.23 20.53 21.88 20.53 21.59
0.36
77,500
Bank Al-Habib Ltd. 70.25 70.00 70.25 69.05 69.32
-0.93
1,821,500
Bank Alfalah Ltd. 47.95 48.00 48.00 47.30 47.54
-0.41
572,500
Bank Of Punjab. 11.24 11.30 11.70 11.28 11.43
0.19
3,404,000
Bankislami Pakistan Ltd. 10.85 10.95 11.00 10.95 11.00
0.15
65,500
Faysal Bank Limited. 23.90 23.80 24.35 23.80 24.00
0.10
3,023,000
Habib Bank Limited. 167.93 170.90 172.00 168.00 171.75
3.82
1,227,500
Habib Metropolitn Bank Limited. 43.75 43.00 43.75 43.00 43.00
-0.75
14,000
MCB Bank Limited.(XD) 197.45 197.12 198.50 195.25 197.40
-0.05
1,070,000
Meezan Bank Limited. 74.03 76.25 76.25 73.00 73.00
-1.03
68,000
National Bank Of Pakistan. 47.27 48.25 48.49 47.40 47.50
0.23
164,000
Silk Bank Limited. 1.28 1.31 1.31 1.25 1.27
-0.01
1,808,000
Soneri Bank Ltd. 12.54 12.26 12.26 12.10 12.25
-0.29
13,000
Standard Chartered Bank Pak Ltd. 23.25 0.00 23.25 23.25 23.25
0.00
7,000
Summit Bank Limited. 2.16 2.14 2.28 2.10 2.11
-0.05
230,000
The Bank of Khyber. 13.20 13.19 13.19 12.20 12.34
-0.86
79,500
United Bank Ltd.(XD) 166.54 167.00 170.00 167.00 169.02
2.48
784,400

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 16.69 16.80 16.95 16.75 16.84
0.15
251,000
Amreli Steels Limited. 75.32 72.20 75.12 72.20 74.95
-0.37
34,500
Bolan Casting Ltd. 129.77 129.00 132.98 127.00 127.44
-2.33
10,100
Crescent Steel & Allied Product. 93.10 95.96 97.75 95.51 97.75
4.65
18,800
Dost Steels Ltd. 8.77 8.82 9.05 8.75 8.82
0.05
502,000
Drekkar Kingsway Ltd. 5.92 5.91 6.00 5.85 5.88
-0.04
7,000
International Industries Ltd.(XD) 233.62 235.99 236.00 229.00 230.22
-3.40
16,300
International Steels Limited. 99.81 100.50 103.45 100.20 101.19
1.38
410,200
Ittefaq Iron Industries Limited. 16.00 16.60 16.89 15.47 15.53
-0.47
470,000
Mughal Iron & Steels Ind Ltd. 58.98 59.60 60.02 59.26 59.95
0.97
53,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 35.69 34.31 35.69 34.30 34.30
-1.39
2,500
Dawood Hercules Corporation Ltd. 116.92 118.00 119.00 117.50 118.92
2.00
11,100
Engro Corporation Limited.(XD) 288.10 286.75 291.00 286.75 288.67
0.57
310,700
Engro Fertilizers Limited. 72.55 72.25 72.80 72.25 72.66
0.11
732,500
Fatima Fertilizer Co Ltd.(XD) 28.03 28.50 28.50 27.50 28.00
-0.03
75,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 37.84 37.21 38.00 36.90 37.15
-0.69
217,500
Fauji Fertilizer Co. Ltd. 94.70 94.61 95.30 94.15 94.22
-0.48
2,103,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 25.15 26.00 26.00 25.25 25.50
0.35
119,500
Clover Pakistan Limited. 136.24 130.11 133.00 129.43 129.43
-6.81
137,000
Engro Foods Limited.(XD) 88.64 88.00 92.87 88.00 91.56
2.92
200,000
Fauji Foods Limited. 28.92 28.10 28.85 27.48 27.72
-1.20
3,641,500
Matco Foods Limited 37.51 37.99 37.99 36.61 36.86
-0.65
146,000
Mitchells Fruit Farms Ltd. 300.00 312.90 312.90 312.90 312.90
12.90
100
Murree Brewery Company Ltd.(XD) 756.49 750.05 768.95 750.05 768.95
12.46
600
National Foods Ltd. 330.00 335.00 335.00 335.00 335.00
5.00
300
Quice Food Industries Ltd. 5.40 5.51 5.51 5.38 5.39
-0.01
165,500
Shezan International Ltd. 527.02 553.37 553.37 553.37 553.37
26.35
100
Shield Corporation Ltd. 253.00 240.41 257.50 240.40 257.50
4.50
800
Treet Corporation Ltd. 37.14 37.30 37.60 36.35 36.47
-0.67
220,500
ZIL Limited. 110.75 115.95 115.95 115.95 115.95
5.20
500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 10.81 11.20 11.20 10.71 10.75
-0.06
152,500
Frontier Ceramics Ltd. 33.88 32.19 35.57 32.19 34.47
0.59
6,000
Ghani Glass Ltd. 61.05 61.25 61.50 61.05 61.35
0.30
9,500
Ghani Global Glass Limited. 13.04 13.00 13.00 12.71 12.84
-0.20
163,000
Ghani Value Glass Limited. 32.93 33.00 34.57 33.00 34.57
1.64
40,000
Shabbir Tiles and Ceramics Limited. 20.78 21.00 21.67 20.50 21.23
0.45
1,037,000
Tariq Glass. 107.40 108.90 109.00 106.00 107.33
-0.07
20,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 49.84 49.84 51.49 48.65 50.30
0.46
126,000
Askari Gen Insurance Co.(XD) 26.40 26.99 26.99 26.99 26.99
0.59
500
Century Insurance Co.Ltd.(XD) 21.90 22.00 22.00 22.00 22.00
0.10
2,500
Cresent Star Insurance Ltd. 3.68 3.60 3.76 3.50 3.52
-0.16
399,000
E. F. U. Gen Insurance Ltd.(XD) 131.36 0.00 131.36 131.36 131.36
0.00
947,000
IGI Life Insurance Ltd. 79.00 81.50 81.50 81.50 81.50
2.50
500
Jubilee General Insurance Co.Ltd. 78.00 0.00 78.00 78.00 78.00
0.00
3,000
Pakistan Reinsurance Comp.(XD) 32.25 33.00 33.80 31.65 32.40
0.15
90,500
PICIC Insurance Ltd.(XR) 2.61 2.77 2.82 2.62 2.63
0.02
601,500
Shaheen Insurance Co Ltd. 5.25 5.25 5.25 5.25 5.25
0.00
1,000
United Insurance Company.(XB) 13.45 12.90 13.00 12.46 12.80
-0.65
22,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Limited. 57.59 56.30 57.50 56.00 56.79
-0.80
57,000
Cyan Limited. 43.01 44.47 44.47 43.01 43.99
0.98
5,000
Dawood Equities Ltd. 4.71 4.00 4.50 4.00 4.50
-0.21
4,500
EFG Hermes Pakistan Ltd. 40.86 42.84 42.84 42.84 42.84
1.98
500
Escorts Investment Bank Ltd. 23.10 23.67 23.87 22.47 22.99
-0.11
18,000
First Capital Sec.Corp. Ltd. 2.64 2.71 2.73 2.40 2.47
-0.17
183,000
First Credit & Investment Bank Ltd. 5.00 5.00 5.00 5.00 5.00
0.00
3,000
First Dawood Investment Bank Ltd. 3.68 3.68 3.80 2.70 2.92
-0.76
2,574,500
First National Equities Limited. 6.96 6.26 6.26 6.26 6.26
-0.70
500
Invest Capital Investment Bank Ltd. 2.00 2.05 2.07 1.83 1.88
-0.12
282,500
Jahangir Siddiqui & Company Ltd. 19.26 18.85 19.49 18.80 18.88
-0.38
107,500
MCB-Arif Habib Savings & Invest Ltd 21.93 20.90 20.90 20.84 20.84
-1.09
1,000
Next Capital Limited. 10.00 9.55 10.50 9.50 10.30
0.30
4,500
Pakistan Stock Exchange Limited. 23.54 24.00 24.42 23.54 23.80
0.26
30,000
Pervez Ahmed Securities Ltd. 0.96 0.96 0.96 0.91 0.92
-0.04
497,000
Security Investment Bank Ltd. 6.69 7.00 7.00 6.23 6.44
-0.25
16,500
Trust Investment Bank Ltd. 2.19 2.15 2.17 2.00 2.01
-0.18
777,500
Trust Securities & Brokerage. 10.24 10.29 10.45 10.29 10.45
0.21
1,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing Ltd. 4.00 4.95 5.00 4.55 4.99
0.99
4,500
Orix Leasing Pakistan Ltd. 40.70 41.00 41.47 40.70 41.36
0.66
6,000
Security Leasing Corp. 14.57 14.37 14.84 14.13 14.75
0.18
21,500
SME Leasing Ltd. 4.29 3.29 4.00 3.29 3.29
-1.00
120,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 2279.00 2200.00 2329.00 2165.05 2165.96
-113.04
820
Leather Up Ltd. 19.89 20.85 20.85 19.99 19.99
0.10
3,000
Service Industries.(XD) 838.01 836.00 855.00 836.00 854.99
16.98
1,000

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 139.00 132.05 132.05 132.05 132.05
-6.95
200
ECOPAK Limited. 21.01 20.65 21.00 20.65 21.00
-0.01
29,000
Gammon Pak. 14.20 0.00 14.20 14.20 14.20
0.00
500
MACPAC Films Limited. 28.10 27.60 28.00 27.60 27.80
-0.30
1,000
Pace (Pakistan) Ltd. 3.83 3.87 3.95 3.82 3.89
0.06
771,000
Pakistan Hotels Developers Ltd. 127.31 0.00 127.31 127.31 127.31
0.00
3,000
Siddiqsons Tin Plate Ltd. 19.48 19.25 20.23 18.70 19.32
-0.16
1,449,500
Synthetic Products Enterprises Ltd. 51.60 49.02 49.51 49.02 49.50
-2.10
9,500
TPL Properties Limited. 8.90 8.50 8.50 8.50 8.50
-0.40
500
Tri-Pack Films Ltd. 139.20 138.50 140.00 138.00 138.03
-1.17
1,200
United Brands Limited. 57.73 58.95 59.50 54.85 54.85
-2.88
22,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R. Guardian Modaraba. 8.75 8.10 8.10 8.00 8.02
-0.73
4,500
Cresent Standard Modaraba. 3.16 3.11 3.11 3.11 3.11
-0.05
50,000
First Elite Capital Mod. 2.89 3.18 3.18 3.04 3.04
0.15
1,000
First IBL Modaraba. 4.00 4.05 4.05 4.00 4.05
0.05
100,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 2.70 2.10 2.60 2.10 2.60
-0.10
1,000
First Pak Mod. 2.19 2.00 2.00 2.00 2.00
-0.19
6,000
First Prudential Mod. 2.20 2.01 2.15 2.00 2.02
-0.18
99,000
First Punjab Mod.(XD) 5.25 5.24 5.25 5.24 5.25
0.00
6,000
First Treet Manufacturing Modaraba. 28.90 29.89 29.90 28.05 28.53
-0.37
4,500
First UDL Mod. 21.00 21.90 21.90 20.01 20.10
-0.90
7,000
Modarba Al-Mali. 3.80 3.62 3.80 3.62 3.75
-0.05
2,500
Orient rental Modaraba 9.75 9.80 9.80 9.80 9.80
0.05
4,000
Orix Modaraba. 17.25 17.65 17.65 17.11 17.11
-0.14
7,000
Sindh Modaraba. 7.98 6.98 7.00 6.98 7.00
-0.98
4,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.25 1.15 1.16 1.07 1.14
-0.11
14,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd.(XD) 1520.25 1515.00 1515.00 1499.99 1503.68
-16.57
2,080
Oil & Gas Development Company Ltd. 161.56 161.49 162.75 159.75 160.20
-1.36
608,000
Pakistan Oilfields Limited. 650.77 655.00 663.00 640.00 642.79
-7.98
46,700
Pakistan Petroleum Limited. 206.38 209.90 209.90 206.75 207.18
0.80
267,300

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 610.07 602.50 610.00 590.05 597.51
-12.56
23,250
Hascol Petroleum Ltd. 293.06 298.50 300.00 292.00 299.60
6.54
95,200
Hi-Tech Lubricants Limited. 90.99 90.52 92.96 90.52 92.03
1.04
73,000
Pakistan State Oil Co Ltd. 303.59 304.70 310.96 303.80 304.94
1.35
204,100
Shell Pakistan Ltd. 320.00 323.88 323.90 320.00 320.41
0.41
9,300
Sui Northern Gas Pipe Line Ltd. 95.05 96.00 97.38 93.00 94.00
-1.05
723,000
Sui Southern Gas Co Ltd. 36.86 36.99 37.69 35.65 35.77
-1.09
1,870,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.81 3.60 3.60 3.17 3.28
-0.53
24,000
Century Paper & Board Mills. 64.71 64.99 67.94 64.99 65.00
0.29
10,500
Cherat Packaging Limited. 152.91 152.02 154.01 151.50 151.83
-1.08
9,600
Merit Packaging Ltd. 19.95 20.01 20.01 19.75 19.80
-0.15
9,000
Packages Ltd. 499.74 505.90 506.00 494.00 495.07
-4.67
16,950
Roshan Packages Limited. 32.39 33.50 33.50 31.45 31.61
-0.78
229,000
Security Papers Ltd. 122.25 121.02 124.99 120.00 123.91
1.66
13,800

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 656.00 645.00 669.00 642.00 660.00
4.00
6,050
AGP Limited. 90.71 91.00 93.25 91.00 91.60
0.89
229,500
Ferozsons Laboratories Ltd. 201.21 204.00 206.99 204.00 205.97
4.76
10,600
Glaxo SmithKline Healthcare Pak Ltd. 385.33 394.95 399.77 382.25 388.03
2.70
2,000
Glaxo SmithKline Pakistan Ltd. 179.96 181.00 181.00 179.50 179.77
-0.19
23,400
Highnoon Laboratories Ltd. 392.01 400.00 403.00 399.00 402.61
10.60
8,900
IBL HealthCare Limited. 78.99 77.50 77.81 77.50 77.81
-1.18
1,000
Sanofi-Aventis Pakistan Ltd. 1196.00 1195.00 1196.00 1195.00 1196.00
0.00
20
The Searle Company Ltd. 295.03 297.00 299.40 295.00 297.19
2.16
115,600
Wyeth Pakistan Limited. 1455.00 1465.00 1482.00 1462.00 1462.00
7.00
60

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 40.95 39.00 39.00 39.00 39.00
-1.95
64,500
Arshad Energy Limited. 8.54 9.40 9.43 9.40 9.43
0.89
1,000
Engro Powergen Qadirpur Ltd. 32.93 33.50 33.50 32.81 32.94
0.01
11,500
Hub Power Company Limited. 94.51 94.75 94.75 92.90 93.05
-1.46
694,000
K-Electric Limited. 6.01 6.03 6.08 6.00 6.00
-0.01
1,419,000
Kot Addu Power Company. 55.76 55.80 56.25 55.51 55.70
-0.06
141,000
LALPIR Power Limited. 19.25 19.20 19.20 19.20 19.20
-0.05
500
Nishat Chunian Power Ltd. 26.07 26.01 26.20 25.75 25.80
-0.27
43,500
Nishat Power Limited. 28.90 28.90 28.90 28.50 28.58
-0.32
26,000
Pakgen Power Limited. 19.21 19.25 19.25 19.05 19.05
-0.16
2,000
Saif Power Ltd.(XD) 27.37 27.00 27.25 26.77 27.00
-0.37
122,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 197.35 196.31 201.15 195.00 196.97
-0.38
699,500
BYCO Petroleum Pak Ltd. 12.72 12.80 13.05 12.75 12.93
0.21
2,706,500
National Refinary Ltd. 335.13 331.51 335.50 327.99 328.71
-6.42
17,000
Pakistan Refinery Ltd. 35.72 35.05 35.98 35.00 35.08
-0.64
205,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 37.45 35.60 36.00 35.59 35.59
-1.86
4,000
Al-Abbas Sugar Mills Ltd. 201.95 211.00 211.00 200.00 201.80
-0.15
600
Ansari Sugar Mills Ltd.(R) 1.21 1.20 1.28 0.72 0.79
-0.42
421,000
Chashma Sugar Mills Ltd (XD) 46.00 44.02 44.02 44.02 44.02
-1.98
500
Dewan Sugar Mills Ltd. 7.01 6.51 6.90 6.50 6.78
-0.23
3,000
Habib Sugar Mills Ltd. 39.00 37.60 37.60 37.60 37.60
-1.40
20,000
Habib-ADM Limited. 55.23 53.00 53.00 53.00 53.00
-2.23
2,000
Haseeb Waqas Sugar Mills Limit 6.52 6.36 6.36 6.36 6.36
-0.16
500
Husein Sugar Mills Limited. 27.24 27.03 27.03 27.00 27.00
-0.24
2,500
Imperial Sugar Limited. 24.65 24.50 24.50 23.80 24.45
-0.20
12,500
Mehran Sugar Mills Ltd. 110.21 109.00 109.00 109.00 109.00
-1.21
2,000
Mirpurkhas Sugar Mills Ltd. 129.00 133.99 133.99 133.99 133.99
4.99
300
Noon Sugar Mills Ltd. 57.57 58.94 59.00 58.94 59.00
1.43
1,500
Sakrand Sugar Mills Ltd. 32.93 33.00 33.48 32.45 32.85
-0.08
95,500
Shahmurad Sugar Mills Ltd.(XD) 102.50 107.60 107.60 97.38 99.95
-2.55
16,000
Shahtaj Suger Mills Ltd.(XD) 111.81 117.39 117.39 117.39 117.39
5.58
300
Shakarganj Limited. 66.08 67.00 67.00 64.00 65.50
-0.58
2,000
Sindh Abadgars Sugar Mills Ltd. 19.06 19.00 20.06 18.07 19.50
0.44
21,000
Thal Industries Corporation Ltd. 351.50 355.00 355.00 355.00 355.00
3.50
100

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Gatron (Industries) Ltd. 228.07 224.00 224.00 224.00 224.00
-4.07
200
Tri-Star Polyester Ltd. 20.19 19.60 20.75 19.55 20.26
0.07
282,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 61.33 60.93 61.50 59.56 59.87
-1.46
27,500
Hum Network Limited. 8.55 8.50 8.52 8.50 8.50
-0.05
16,000
Media Times Limited. 2.03 2.09 2.09 1.98 1.98
-0.05
72,500
NetSol Technologies Ltd. 85.73 87.00 88.00 85.50 85.67
-0.06
212,000
Pakistan Telecommunication Co. 11.54 11.65 11.73 11.59 11.65
0.11
483,000
Systems Limited.(XD) 88.60 86.01 88.00 86.01 88.00
-0.60
14,500
Telecard Ltd. 2.00 1.96 2.05 1.95 2.00
0.00
123,000
TRG Pakistan Ltd. 26.54 26.75 27.07 26.09 26.17
-0.37
3,281,500
Worldcall Telecom Ltd. 2.05 2.10 2.11 2.00 2.01
-0.04
1,555,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine Limited 11.71 11.62 12.00 11.20 11.44
-0.27
599,000
Crescent Textile Mills Ltd. 26.60 26.15 26.50 26.15 26.20
-0.40
4,500
Faisal Spinning Mills Ltd. 300.00 300.00 300.00 300.00 300.00
0.00
500
Ghazi Fabrics International Ltd. 3.71 3.61 3.61 3.38 3.56
-0.15
15,500
Gul Ahmed Textile Mills Ltd. 44.68 44.50 44.50 44.10 44.49
-0.19
98,500
Hala Enterprises Limited 8.99 7.99 8.90 7.99 8.54
-0.45
3,500
Khyber Textile Mills Ltd. 268.00 281.40 281.40 281.40 281.40
13.40
500
Kohinoor Industries Ltd. 4.20 4.16 4.20 4.16 4.20
0.00
2,500
Kohinoor Textile Mills Ltd. 63.95 61.10 61.10 61.10 61.10
-2.85
1,000
Masood Textile Mills Ltd. 95.99 91.21 91.21 91.21 91.21
-4.78
1,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.00 9.98 9.98 8.00 8.00
-1.00
20,500
Nishat (Chunia) Ltd. 48.53 49.00 49.00 48.00 48.10
-0.43
170,500
Nishat Mills Ltd. 131.14 130.40 133.65 129.01 130.69
-0.45
189,500
Redco Textile Ltd. 3.74 3.30 3.54 3.28 3.54
-0.20
6,000
Reliance Weaving Mills Ltd. 28.90 28.55 29.29 28.00 29.29
0.39
7,000
Sapphire Textile Mills Ltd. 1622.94 0.00 1622.94 1622.94 1622.94
0.00
40

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.64 1.60 1.70 1.56 1.65
0.01
33,500
Bilal Fibres Ltd. 3.67 3.50 3.78 3.50 3.59
-0.08
29,500
Chakwal Spinning Mills Limited. 3.78 3.80 3.80 3.47 3.50
-0.28
221,500
D. M. Textile Mills Ltd. 44.11 0.00 44.11 44.11 44.11
0.00
500
D. S. Industries Ltd. 4.47 4.49 4.60 4.46 4.59
0.12
1,244,500
Dewan Farooque Spinning Mills Ltd. 2.95 3.05 3.19 3.00 3.03
0.08
41,500
Ellcot Spinning Mills Ltd. 70.40 0.00 70.40 70.40 70.40
0.00
5,000
Gadoon Textile Mills Ltd. 226.00 226.01 226.01 224.00 224.00
-2.00
3,600
Hira Textile Mills Ltd. 7.02 7.15 7.15 6.85 7.00
-0.02
269,000
Island Textile Mills Ltd. 1089.00 1139.99 1139.99 1139.99 1139.99
50.99
250
Kohinoor Spinning Mills Ltd. 3.29 3.26 3.30 3.16 3.21
-0.08
326,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.81 2.85 2.85 2.81 2.81
0.00
7,500
Premium Textile Mills Ltd. 204.00 208.40 210.00 205.00 205.00
1.00
10,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.04 4.02 4.02 3.99 3.99
-0.05
5,000
Ruby Textile Mills Ltd. 7.65 7.00 7.00 6.70 7.00
-0.65
3,500
Saif Textile Mills Ltd. 16.78 16.21 17.35 16.20 16.87
0.09
7,500
Sana Industries Ltd. 37.50 37.10 37.10 37.10 37.10
-0.40
500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Samin Textiles Ltd. 4.36 5.20 5.20 4.42 4.42
0.06
1,000
Service Fabrics Ltd. 4.00 3.80 3.80 3.78 3.80
-0.20
38,000
Yousuf Weaving Mills Limited. 4.32 4.50 4.50 3.93 4.01
-0.31
1,686,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 666.56 645.00 698.95 645.00 690.00
23.44
520
Pakistan Tobacco Co Ltd. 1913.00 1999.99 2000.00 1999.99 2000.00
87.00
60

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd 4.51 4.59 4.64 4.40 4.43
-0.08
290,000
Pakistan Intl. Bulk Terminal Ltd. 14.44 14.59 14.60 14.28 14.42
-0.02
965,000
Pakistan National Shipping Co. 82.68 83.99 83.99 81.70 82.28
-0.40
10,700

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Unity Foods Limited. 23.99 23.98 24.65 22.80 23.16
-0.83
3,167,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 49.50 49.50 49.50 49.50 49.50
0.00
500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT.(XD) 12.80 12.80 12.90 12.75 12.85
0.05
43,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-MAY 52.00 54.50 54.50 54.50 54.50
2.50
500
ASL-JUN 16.65 17.15 17.15 16.91 17.00
0.35
216,500
ASL-MAY 16.65 16.76 16.90 16.74 16.85
0.20
246,500
AKBL-JUN 21.44 21.45 21.45 21.45 21.45
0.01
2,000
AKBL-MAY 21.44 21.66 21.78 21.15 21.67
0.23
15,500
ATRL-JUN 197.86 200.10 202.01 196.00 197.91
0.05
815,000
ATRL-MAY 197.86 198.89 201.30 195.11 196.94
-0.92
1,141,500
BAHL-MAY 70.39 69.30 71.40 69.30 70.35
-0.04
5,000
BOP-MAY 11.32 11.64 11.64 11.30 11.44
0.12
4,541,500
BOP-JUN 11.32 12.32 12.32 11.03 11.52
0.20
3,434,500
BYCO-JUN 12.75 12.80 12.89 12.40 12.74
-0.01
4,335,500
BYCO-MAY 12.75 12.83 13.10 12.70 12.97
0.22
4,817,000
DGKC-JUN 126.78 129.50 129.75 127.31 127.68
0.90
1,458,500
DGKC-MAY 126.78 127.01 129.30 127.00 127.46
0.68
2,075,000
DOL-JUN 16.82 16.55 17.39 16.55 17.22
0.40
60,500
DOL-MAY 16.82 16.95 17.49 16.82 17.20
0.38
273,000
ENGRO-MAY 288.68 288.50 291.40 287.20 288.54
-0.14
319,000
ENGRO-JUN 283.68 287.10 288.50 284.49 285.33
1.65
255,000
EFERT-JUN 72.50 73.25 73.25 73.20 73.20
0.70
5,000
EFERT-MAY 72.50 72.75 72.75 72.60 72.75
0.25
23,000
EFOODS-JUN 88.55 88.50 92.61 88.00 91.23
2.68
1,052,500
EFOODS-MAY 88.55 89.75 92.50 88.00 91.37
2.82
1,033,000
EPCL-MAY 34.79 35.10 35.40 33.06 33.15
-1.64
3,577,000
EPCL-JUN 31.34 32.50 32.50 30.31 30.44
-0.90
776,500
FCCL-JUN 24.33 24.50 25.19 24.41 24.64
0.31
1,551,500
FCCL-MAY 24.33 24.55 25.00 24.30 24.65
0.32
1,919,500
FFBL-JUN 38.05 37.70 37.70 37.10 37.43
-0.62
51,500
FFBL-MAY 38.05 37.71 37.71 36.50 37.20
-0.85
66,000
FFC-JUN 93.05 93.40 94.00 93.40 93.49
0.44
38,000
FFC-MAY 94.80 95.38 95.38 94.45 94.72
-0.08
22,000
HBL-JUN 167.26 170.01 170.01 168.85 169.95
2.69
3,500
HBL-MAY 168.26 169.50 172.00 168.40 172.00
3.74
31,000
HUBC-JUN 93.30 93.25 93.25 92.99 93.06
-0.24
17,500
HUBC-MAY 94.90 94.50 94.50 93.00 93.00
-1.90
15,500
INIL-MAY 234.40 233.00 233.00 233.00 233.00
-1.40
500
ISL-JUN 100.35 103.50 103.70 100.50 101.89
1.54
1,373,000
ISL-MAY 100.35 101.00 103.55 100.05 101.43
1.08
1,695,500
KEL-JUN 6.02 6.11 6.11 6.02 6.02
0.00
307,500
KEL-MAY 6.02 6.10 6.10 6.00 6.01
-0.01
358,000
LOTCHEM-JUN 10.28 10.45 10.53 10.42 10.50
0.22
1,064,000
LOTCHEM-MAY 10.28 10.34 10.50 10.34 10.49
0.21
1,213,000
LUCK-JUN 557.70 561.00 568.00 557.00 564.31
6.61
25,500
LUCK-MAY 557.70 561.00 567.63 556.00 559.44
1.74
49,500
MLCF-JUN 63.42 65.00 65.25 64.27 64.27
0.85
50,000
MLCF-MAY 63.42 64.50 65.00 63.13 64.40
0.98
78,000
MCB-MAYB 197.31 197.00 197.75 196.10 197.43
0.12
4,000
MCB-JUN 206.00 200.00 200.00 197.00 199.50
-6.50
1,500
MUGHAL-JUN 59.00 59.99 60.50 59.99 60.50
1.50
9,000
MUGHAL-MAY 59.00 59.25 60.00 59.25 59.50
0.50
11,000
NBP-JUN 48.22 47.95 47.95 47.65 47.79
-0.43
18,500
NBP-MAY 48.22 48.43 49.69 47.55 47.70
-0.52
31,000
NCL-JUN 48.60 48.70 48.90 48.70 48.73
0.13
67,000
NCL-MAY 48.60 49.00 49.00 48.13 48.26
-0.34
90,500
NML-JUN 131.47 131.47 131.88 131.00 131.08
-0.39
11,000
NML-MAY 131.47 130.10 132.90 130.00 130.53
-0.94
29,000
OGDC-MAY 161.56 162.50 162.50 159.80 160.21
-1.35
519,000
OGDC-JUN 158.81 161.00 161.00 158.50 158.78
-0.03
558,000
PAEL-JUN 35.56 36.61 36.61 35.50 35.91
0.35
4,825,000
PAEL-MAY 35.56 36.00 36.51 35.20 35.77
0.21
7,012,000
PIBTL-MAY 14.49 14.50 14.60 14.30 14.45
-0.04
2,161,500
PIBTL-JUN 14.49 14.65 14.65 14.08 14.23
-0.26
1,826,500
POL-JUN 653.43 664.00 664.00 649.99 650.16
-3.27
5,000
POL-MAY 653.43 655.00 662.00 643.00 643.00
-10.43
15,500
PPL-JUN 206.10 209.49 210.00 208.00 208.69
2.59
9,500
PPL-MAY 206.10 208.00 208.00 206.40 207.21
1.11
17,500
PRL-JUN 35.95 35.40 35.40 35.40 35.40
-0.55
1,000
PRL-MAY 35.95 35.56 36.27 35.22 36.27
0.32
29,000
PSO-JUN 293.97 298.10 303.00 296.50 296.72
2.75
486,000
PSO-MAY 303.97 305.00 310.60 304.00 304.85
0.88
521,000
PTC-JUN 11.57 11.70 11.70 11.70 11.70
0.13
60,000
PTC-MAY 11.57 11.69 11.70 11.60 11.70
0.13
98,000
PIOC-MAY 52.00 52.00 52.50 51.75 52.25
0.25
244,000
PIOC-JUN 52.00 52.50 53.00 52.25 53.00
1.00
214,500
POWER-JUN 9.04 9.00 9.17 8.86 8.95
-0.09
10,406,500
POWER-MAY 9.04 9.26 9.26 8.91 9.09
0.05
10,918,500
STCL-MAY 20.76 20.55 21.65 20.45 21.20
0.44
364,500
STCL-JUN 20.76 21.30 21.79 21.30 21.50
0.74
113,000
STPL-MAY 19.60 19.60 20.00 18.75 19.40
-0.20
974,000
STPL-JUN 14.60 15.60 15.60 14.70 15.30
0.70
171,000
SNGP-JUN 95.35 96.49 96.98 93.90 94.44
-0.91
115,000
SNGP-MAY 95.35 96.90 97.50 93.55 94.13
-1.22
240,000
SSGC-MAY 36.90 37.00 37.60 35.60 35.78
-1.12
1,021,500
SSGC-JUN 36.90 37.41 37.41 35.90 36.01
-0.89
370,000
SEARL-JUN 295.40 301.00 301.71 298.00 299.79
4.39
28,500
SEARL-MAY 295.40 298.00 299.00 294.50 296.83
1.43
33,500
TREET-MAY 37.20 37.35 37.46 36.45 36.45
-0.75
17,500
TREET-JUN 37.20 37.35 38.50 36.75 36.80
-0.40
29,000
TRG-JUN 26.59 27.08 27.34 26.10 26.43
-0.16
5,130,500
TRG-MAY 26.59 26.60 27.20 26.05 26.26
-0.33
7,169,000
UBL-JUN 167.00 170.00 170.50 170.00 170.00
3.00
7,000
UBL-MAY 167.00 168.50 169.50 168.50 168.75
1.75
10,500
WTL-JUN 2.09 2.04 2.04 2.04 2.04
-0.05
1,000
WTL-MAY 2.09 2.10 2.10 2.03 2.10
0.01
26,000

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

Due to the Ramadan effect, the business condition of KSE Market is going constant. I think the whole Ramadan the shareholders face the same situation of business. My focus is on Petroleum sector.
abbas Sat 19 May, 2018

KSE Market Summary is available for the assistance of the users. Stock brokers and those who are interested in knowing the business of stock market can get the relevant information from here.
Iraj Thu 17 May, 2018

KSE market rates is officially mentioned here and this Is really good for all market trader who wants to see the updates related to this KSE Markets
Ameer Mon 14 May, 2018

The all authentic details are available now of the Kse market who we easily get check that from here authentically as everyone need that
haya Tue 08 May, 2018

Attock Refinery Ltd. share prices are going towards upward, I am sure that the two days of this week in KSE give some more positive changes in the Petroleum sector.
yasir Wed 02 May, 2018

Please any update or information regarding DSFL. It's suspended since Feb 18
Rao saab Thu 26 Apr, 2018

There is some positive change in the Pharam companies shares, I have Ferozsons Laboratories Ltd. and I am happy to see its current face on KSE Market Summary page.
abbas Thu 26 Apr, 2018

KSE weekly summary shows that the Chemical sector is also effected, I am checking the detail of Akzo Nobel Pakistan Limited and think that what will happen on Monday.
haider Sat 14 Apr, 2018

I think Searle is showing very good and steady growth from last 03 years and expecting the growth trend will continue in future. any recommendation from expert, should I invest now or wait.
Moujood Fri 13 Apr, 2018

KSE Market Summary Screen shows that this week is full of stress for the investors, lets hope that the end of the day of this week will bring some positive impact on the market.
farman Thu 12 Apr, 2018

In KSE page, the current shape of IBL Healthcare shows that its end with negative fluctuation. Expecting that the month of April will be better to all the shareholders.
tahir Sat 31 Mar, 2018

In Live PSX Market Stock Summary page various companies shares volume remain positive at the end of the week, I especially focus on Glaxo HealthcareXD in Pharma sector.
naveed Fri 30 Mar, 2018

KSE market rates are now mentioned here and they all are updated from the market so nobody has the problem to see that here
Adil Tue 27 Mar, 2018

Here is the whole information available to get check out the kse market whole details authentically from the online way who the many peoples need to know that
rafia Thu 22 Mar, 2018

from this online page I can know about all the market summary of kse. This is really great. I can check it from home without any issue.
Waleed Wed 21 Mar, 2018

TriStar power and Mubarak textile kab up houngay any update about them
Sara Wed 21 Mar, 2018

Check the summary list of the KSE which is we need for the good purpose of the business and getting the how know about the rates in the market
Noman Mon 19 Mar, 2018

Buying bilal fibres bilf,earn good profit, good and sure news for good investors,6 above must go,
Saima umer shah Fri 16 Mar, 2018

KSE Market Summary page shows that the whole week is going better for Glaxo Healthcare Pak, expecting that it goes better till the end of this month.
yahya Fri 16 Mar, 2018

Today is the second last day of this week and my eyes on all the Petroleum sector to see the fluctuation of shares on KSE Market.
rehan Thu 15 Mar, 2018