PakBiz
Join Free | Sign In | Gold Rate SMS
Home Buying Offers Selling Offers Products Trade Shows Finance Videos Services
Facebook Like
Twitter Like
 or 
All
Products
Selling Leads
Buying Leads
Companies
Advance Search
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Energy Prices  |  Currency Calculator
 

KSE - Karachi Stock Exchange


May 23, 2013 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced120
Current21342.65
Current14969.68
Current16588.64
Current36754.12
Volume472,973,850
Decline218
High21621.85
High15207.28
High16827.62
High37273.92
Value17,982,209,403.10
Unchanged44
Low21300.88
Low14940.43
Low16553.22
Low36671.85
Trades122,167
Total382
Change-116.25
Change-144.92
Change-98.36
Change-203.22
 KSE Market Summary  KSE Trade Screen

23 May, 2013 KSE Karachi Stock Exchange – Pakistan’s biggest and most volatile stock exchange. Karachi is financial hub of Pakistan as KSE stock exchange was established on September 18, 1947 and now become a preeminent stock exchange of Pakistan. KSE has many Pakistani and overseas listings. KSE current premises are situated on Stock Exchange Road, in the heart of Karachi's Business District. KSE is the second oldest stock exchange of South Asia. In 2002 KSE stock exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today, the US newspaper termed KSE Karachi Stock Exchange as one of the best performing bourses in the world.

KSE objective is to become a primary financial institution, offering resourceful, fair, and transparent securities market in the region. Pakbiz.com Finance section provides up to date KSE 100 index, live Karachi stock exchange index, KSE live rates, KSE analysis, stock rates, Latest announcements, and KSE online trading. KSE is among with all others advance stock exchange markets and has electronic trading system. KSE started with a 50 shares index. As the market grew a representative index was needed. On November 1, 1991 the KSE-100 was introduced and remains to this date the most generally accepted measure of the Exchange. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange.

Popular Products
Biztek Pure Sine Wave UPS
Biztek Pur ...
Biztek Pure Sine Wave UPS
Biztek Pur ...
Biztek UPS
Biztek UPS
Jute Shopping Bag
Jute Shopp ...
Bridal Libbas
Bridal Lib ...
Rash Guard set
Rash Guard ...
Plastic Multi Cell Bedding Plug Plant Seed Tray
Plastic Mu ...
Un-Interruptible Power Supply
Un-Interru ...
Ipad2/3 Tablet Leather Case
Ipad2/3 Ta ...
PORTABLE DVD 7 Inch
PORTABLE D ...
Stabilizer
Stabilizer ...
Marine Generator set (Deutz engine power)
Marine Gen ...
Behringer Ultracoustic ACX1800 Acoustic Guitar Amplifier
Behringer ...
Best sale gel facial mask
Best sale ...
Hair Dryer
Hair Dryer
12.1 Inch HL-121 Monitor with Touch Screeen For Industrial PC,Car display,Carputer In Car Monitor
12.1 Inch ...
wheel hubs for trucks
wheel hubs ...
Stainless steel waiting chair, airprot chair, waiting hall furniture
Stainless ...
Fuzhou WEALD Portable Gasoline Engine Generator
Fuzhou WEA ...
GM 606 Bag Cricket Kit Bag 2013
GM 606 Bag ...
Comments
plz advise how to join online trading?
muhammad Tue 21 May, 2013

sir mene shares SHTM 25954 khareed ke rakhe hain jo mene per share 1/= main khareeda tha ab is ka rate ek rupee se gir kar 0.18 paisa hogaya hai. Please ap yeh batain iska kia karon main bechta hon to kafi nuksan hota hai. Future main iski koi umeed hai barhne ki ya nahee. Meharbani kar ke mjhe koi mufeed mashwara dain.Shukria
Ashfaque Ahmed Mon 20 May, 2013

market will good on monday - buy data agro
usman Sat 18 May, 2013

sir daag kee kya position ha may na shares rs 9.70 ka laya ha is ka rate kub baray gay
masood Sat 18 May, 2013

BAFL - BankAlfalah Le lo kal barhay ga Lazmi -17.50 pe bhi milay to utha lo - achi earning de ga
Inam ul haq Fri 17 May, 2013

Data Agro Ltd. ke shares k liay detail dekh lain High pe hay Total Offer Quantity : 18,500/= % Change 4.28% - 0.39 Change High - 9.75 Selling
Bilkis Fri 17 May, 2013

Bhai data agro ltd ki selling 9.50 ki arahi hay 500 ke volume pe lekin party ne 10.11 pe lagay hay selling pe, iski kia news hay, iska high 12.5 hay
Asif choudhry Fri 17 May, 2013

DAAG DATA AGRO LTD. Fresh Entry Buy on 9.50, Profit taking on 9.64, Stoploss on 8.50 Sell on 9.64, Profit taking on 8.03, Stoploss on 11.25 After taking position if Profit taking or Stoploss levels are not hit then carry the position overnight. Holding Position for DAAG If Long then do Profit taking on 9.64, Stoploss on 8.42 If Short then do Profit taking on 8.03, Stoploss on 11.25 If both Profit taking or Stoploss levels are not hit then carry the position overnight.
Amin Dheddi Thu 16 May, 2013

Buy DAAG Data Agro Ltd. double your money tomorrow........ guaranty tomorrow some of the traders are going to buy it in huge quantity........ there is a new that DAAG is having delinting of cotton seed and corn , ........ it is for sure.....
Sheheryar Naqvi Thu 16 May, 2013

Bhai DATA AGRO le lo acha chale ga future main earning de ga 1.25 ki, in ka delinting plant hay cotton or corn seed ka, abhi mosam hay kapas ki fasal katay gi
ATIF MAJEED Thu 16 May, 2013

Daag Data Agro limited ki news arahi hay very good , mansha group investing, as Nawaz sharif Govt taking oath
Salman shah Wed 15 May, 2013

me hbl ka shareholder ho apne 2012 ka devidend warrent nahi bheja he pls rpl
usmanulhaqe Wed 08 May, 2013

Dear can any one help for KSE 100 index daily report on Excel sheet of more than 10 years for final project in KARACHI UNIVERSITY, please send on amangwano@yahoo.com. regards Ali nawaz
Ali nawaz Fri 26 Apr, 2013

Buy Lafarge double your money tomorrow........ guaranty tomorrow some of the traders are going to buy it in huge quantity........ there is a new that lafarge is a buying target for dg khan cement.......... it is a rumour not in public.....
Salim Kahn Mon 22 Apr, 2013

Buy Quice food double your money in 9 month buy now 8.60 sell @12 than buy @ low again ,warning, u could loos all
saeed khan Thu 18 Apr, 2013

A/A to All, can any body help me about AKZO what's happening with them one mint they give d/d 176% now there share is only 39 from 196m sadieahmed @ yahoo.com
saeed khan Thu 18 Apr, 2013

Contact me Want to buy d.g khan cement shares Ammar.javed61 skype
Hoti Tue 16 Apr, 2013

in may market will cross 21
adnan Mon 15 Apr, 2013

sir i want to know the total capitalization in the stock market for the 10 years (2002-2012) seperately in each year.
nagina abbas Mon 15 Apr, 2013

market will good at the end of week
usman Mon 15 Apr, 2013

          
Displaying Results 1-20 (of 214)
Page:12 3 4 5 6 7 8 9 10 First « Back · Next » Last
Comments:
Name (required)
Email (required)
Enter The Code:
Popular Products
Office Paper
Office Pap ...
Wireless Magnetic Contact, Wireless Door Sensor
Wireless M ...
[Super Deal] Ladies Dress Evening Shoes
[Super Dea ...
Radial Electrolytic Capacitor 470uF 4V
Radial Ele ...
Micro-Hartmann
Micro-Hart ...
Copy Paper
Copy Paper
Gold Rates Pakistan
Dollar Per Ounce $1391
Rupees Per Tola Rs.52133.19
Rupees 10 Grams Rs.44743.3
Gold and Silver Rates
KSE 100 Index
FCCL 11.7   -0.36

TRG 10.3   -0.06

LOTCHEM 8.31   -0.32

KESC 6.72   -0.2

ENGRO 148.55   7.01

JSCL 12.44   0.0

PTC 20.97   -0.08

LPCL 8.12   -0.2

FFC 119.52   3.88

PACE 4.1   0.1

PSO 280.75   -2.02

FATIMA 23.75   0.25

NCL 53.84   -1.39

SNGP 20.08   -0.95

PPL 217.72   -5.04

BOP 10.51   -0.33

SSGC 20.26   -0.02

FFBL 40.92   -0.01

DGKC 76.51   -2.13

ANL 7.12   -0.12

BIPL 7.01   -0.3

EFOODS 143.62   1.85

NIB 2.45   -0.03

BAHL 29.61   1.18

NBP 43.14   -0.92

NML 96.14   -2.87

FABL 9.82   0.52

HUBC 60.93   0.22

ATRL 195.19   0.84

DAWH 60.44   1.91

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
 
USA
EUROPE
ASIA
 
TickerVolumePricePrice Delta
DJIA15,307.20-80.41-0.52%
S&P 5001,655.35-13.81-0.83%
Nasdaq3,463.30-38.82-1.11%
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 99.7 99.95
 Euro EUR 129.25 129.75
 British Pound GBP 152.5 153.5
 UAE Dirham AED 27.1 27.35
 Saudi Riyal SAR 26.4 26.65
 Kuwaiti Dinar KWD 344 345.5
 Canadian Dollar CAD 98.25 99
 Australian Dollar AUD 98.85 99.35
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches:Gold Rates in Dubai,Umrah Packages 2013,Prize Bond,Solar Products,Leather Jackets,Gold Rates in India,KSE Trade Screen,Nokia Mobiles,Dry Fruits,Akhbar e Jahan,Leather Garments,Gold Price in UK,Herbal Medicine,Galaxy Computers,Generator Prices in Pakistan,Saeed Ghani,Junaid Jamshed,Haier AC,Sarees Manufacturers,Gold Price Malaysia,India B2B Marketplace,Q Mobile,Fashion Designing,Sidat Hyder,UPS in Pakistan,Gold Rates in USA,Ats panel,Amf panel

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2013 PakBiz.com All Rights Reserved.