PakBiz
Join Free | Sign In | Gold Rate SMS
Home Buying Offers Selling Offers Products Trade Shows Finance Videos Services
Facebook Like
Twitter Like
 or 
All
Products
Selling Leads
Buying Leads
Companies
Advance Search
Finance News  |  Gold Rates  |  Forex Rates  |  Prize Bonds  |  Petroleum Prices  |  KSE  |  LSE  |  ISE  |  Energy Prices  |  Currency Calculator
 

KSE - Karachi Stock Exchange


May 17, 2013 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced229
Current20537.03
Current14467.75
Current15921.28
Current34985.51
Volume372,302,740
Decline104
High20619.00
High14508.47
High16002.57
High35071.38
Value9,102,913,627.60
Unchanged40
Low20416.60
Low14392.42
Low15826.64
Low34699.09
Trades83,373
Total373
Change120.43
Change75.33
Change46.89
Change286.42
 KSE Market Summary  KSE Trade Screen

18 May, 2013 KSE Karachi Stock Exchange – Pakistan’s biggest and most volatile stock exchange. Karachi is financial hub of Pakistan as KSE stock exchange was established on September 18, 1947 and now become a preeminent stock exchange of Pakistan. KSE has many Pakistani and overseas listings. KSE current premises are situated on Stock Exchange Road, in the heart of Karachi's Business District. KSE is the second oldest stock exchange of South Asia. In 2002 KSE stock exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today, the US newspaper termed KSE Karachi Stock Exchange as one of the best performing bourses in the world.

KSE objective is to become a primary financial institution, offering resourceful, fair, and transparent securities market in the region. Pakbiz.com Finance section provides up to date KSE 100 index, live Karachi stock exchange index, KSE live rates, KSE analysis, stock rates, Latest announcements, and KSE online trading. KSE is among with all others advance stock exchange markets and has electronic trading system. KSE started with a 50 shares index. As the market grew a representative index was needed. On November 1, 1991 the KSE-100 was introduced and remains to this date the most generally accepted measure of the Exchange. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange.

Popular Products
Biztek Pure Sine Wave UPS
Biztek Pur ...
Biztek Pure Sine Wave UPS
Biztek Pur ...
Biztek UPS
Biztek UPS
Jute Shopping Bag
Jute Shopp ...
Bridal Libbas
Bridal Lib ...
Rash Guard set
Rash Guard ...
Plastic Multi Cell Bedding Plug Plant Seed Tray
Plastic Mu ...
Un-Interruptible Power Supply
Un-Interru ...
Ipad2/3 Tablet Leather Case
Ipad2/3 Ta ...
PORTABLE DVD 7 Inch
PORTABLE D ...
Stabilizer
Stabilizer ...
Marine Generator set (Deutz engine power)
Marine Gen ...
Behringer Ultracoustic ACX1800 Acoustic Guitar Amplifier
Behringer ...
Best sale gel facial mask
Best sale ...
Hair Dryer
Hair Dryer
12.1 Inch HL-121 Monitor with Touch Screeen For Industrial PC,Car display,Carputer In Car Monitor
12.1 Inch ...
wheel hubs for trucks
wheel hubs ...
Stainless steel waiting chair, airprot chair, waiting hall furniture
Stainless ...
Fuzhou WEALD Portable Gasoline Engine Generator
Fuzhou WEA ...
GM 606 Bag Cricket Kit Bag 2013
GM 606 Bag ...
Comments
BAFL - BankAlfalah Le lo kal barhay ga Lazmi -17.50 pe bhi milay to utha lo - achi earning de ga
Inam ul haq Fri 17 May, 2013

Data Agro Ltd. ke shares k liay detail dekh lain High pe hay Total Offer Quantity : 18,500/= % Change 4.28% - 0.39 Change High - 9.75 Selling
Bilkis Fri 17 May, 2013

Bhai data agro ltd ki selling 9.50 ki arahi hay 500 ke volume pe lekin party ne 10.11 pe lagay hay selling pe, iski kia news hay, iska high 12.5 hay
Asif choudhry Fri 17 May, 2013

DAAG DATA AGRO LTD. Fresh Entry Buy on 9.50, Profit taking on 9.64, Stoploss on 8.50 Sell on 9.64, Profit taking on 8.03, Stoploss on 11.25 After taking position if Profit taking or Stoploss levels are not hit then carry the position overnight. Holding Position for DAAG If Long then do Profit taking on 9.64, Stoploss on 8.42 If Short then do Profit taking on 8.03, Stoploss on 11.25 If both Profit taking or Stoploss levels are not hit then carry the position overnight.
Amin Dheddi Thu 16 May, 2013

Buy DAAG Data Agro Ltd. double your money tomorrow........ guaranty tomorrow some of the traders are going to buy it in huge quantity........ there is a new that DAAG is having delinting of cotton seed and corn , ........ it is for sure.....
Sheheryar Naqvi Thu 16 May, 2013

Bhai DATA AGRO le lo acha chale ga future main earning de ga 1.25 ki, in ka delinting plant hay cotton or corn seed ka, abhi mosam hay kapas ki fasal katay gi
ATIF MAJEED Thu 16 May, 2013

Daag Data Agro limited ki news arahi hay very good , mansha group investing, as Nawaz sharif Govt taking oath
Salman shah Wed 15 May, 2013

me hbl ka shareholder ho apne 2012 ka devidend warrent nahi bheja he pls rpl
usmanulhaqe Wed 08 May, 2013

Dear can any one help for KSE 100 index daily report on Excel sheet of more than 10 years for final project in KARACHI UNIVERSITY, please send on amangwano@yahoo.com. regards Ali nawaz
Ali nawaz Fri 26 Apr, 2013

Buy Lafarge double your money tomorrow........ guaranty tomorrow some of the traders are going to buy it in huge quantity........ there is a new that lafarge is a buying target for dg khan cement.......... it is a rumour not in public.....
Salim Kahn Mon 22 Apr, 2013

Buy Quice food double your money in 9 month buy now 8.60 sell @12 than buy @ low again ,warning, u could loos all
saeed khan Thu 18 Apr, 2013

A/A to All, can any body help me about AKZO what's happening with them one mint they give d/d 176% now there share is only 39 from 196m sadieahmed @ yahoo.com
saeed khan Thu 18 Apr, 2013

Contact me Want to buy d.g khan cement shares Ammar.javed61 skype
Hoti Tue 16 Apr, 2013

in may market will cross 21
adnan Mon 15 Apr, 2013

sir i want to know the total capitalization in the stock market for the 10 years (2002-2012) seperately in each year.
nagina abbas Mon 15 Apr, 2013

market will good at the end of week
usman Mon 15 Apr, 2013

plz send me list of companies gone public in 2012 in pakistan....thanks!
sameed Wed 10 Apr, 2013

where we get top five companies share offer and closing rate
Muhammad Awais Sat 23 Mar, 2013

i want to know about debudent of engro foods
tayyeb Tue 19 Mar, 2013

sir jscl kee kya position ha may na shares rs 24 ka laya ha is ka rate kub baray gay
masood Fri 15 Mar, 2013

          
Displaying Results 1-20 (of 210)
Page:12 3 4 5 6 7 8 9 10 First « Back · Next » Last
Comments:
Name (required)
Email (required)
Enter The Code:
Popular Products
Transformers OLTC Tester
Transforme ...
Floating golf ball
Floating g ...
Methyl p-methoxy cinnamate
Methyl p-m ...
Disposable Hemorrhoids Stapler(PPH) with CE and ISO, surgical stapler, medical device
Disposable ...
Flow Meter
Flow Meter
Shade Net
Shade Net
Gold Rates Pakistan
Dollar Per Ounce $1360.6
Rupees Per Tola Rs.50993.83
Rupees 10 Grams Rs.43765.44
Gold and Silver Rates
KSE 100 Index
FCCL 10.73   0.26

LPCL 7.08   0.75

DGKC 75.47   1.6

JSCL 12.36   0.2

NCL 50.19   1.54

NML 93.41   2.65

BOP 11.19   0.19

ENGRO 141.04   0.55

BAHL 26.91   0.16

PTC 19.43   0.01

NIB 2.58   0.07

PSO 244.28   9.7

PACE 3.79   0.1

KESC 6.0   -0.09

JSBL 4.98   0.45

LOTCHEM 7.72   -0.09

ANL 7.11   0.01

BIPL 6.65   -0.03

SNGP 18.59   -0.34

TRG 9.42   -0.13

UBL 103.37   -1.36

HUBC 58.86   0.78

FFBL 39.47   1.29

NBP 42.23   -0.19

PPL 204.79   2.5

BAFL 16.97   0.12

FFC 111.18   0.72

SSGC 17.3   0.15

LUCK 178.12   -0.56

FABL 9.26   0.35

 KSE Market Summary
 KSE Trade Screen
 LSE Live
 ISE Live
 Petroleum Prices
 CNG Prices
 Prize Bond
 
USA
EUROPE
ASIA
 
TickerVolumePricePrice Delta
DJIA15,354.40+121.180.80%
S&P 5001,667.47+17.001.03%
Nasdaq3,498.97+33.720.97%
Open Market Forex Rates
Currency Symbol Buying Selling
 U.S. Dollar USD 99.7 99.95
 Euro EUR 128.5 129
 British Pound GBP 153 154
 UAE Dirham AED 27.05 27.3
 Saudi Riyal SAR 26.4 26.65
 Kuwaiti Dinar KWD 344 345.5
 Canadian Dollar CAD 98 98.5
 Australian Dollar AUD 98.5 99.25
International Forex Rates   Inter Bank Rates
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here. Please try to avoid give your personal information in comment section.
Popular Searches:Gold Rates in Dubai,Umrah Packages 2013,Prize Bond,Solar Products,Leather Jackets,Gold Rates in India,KSE Trade Screen,Nokia Mobiles,Dry Fruits,Akhbar e Jahan,Leather Garments,Gold Price in UK,Herbal Medicine,Galaxy Computers,Generator Prices in Pakistan,Saeed Ghani,Junaid Jamshed,Haier AC,Sarees Manufacturers,Gold Price Malaysia,India B2B Marketplace,Q Mobile,Fashion Designing,Sidat Hyder,UPS in Pakistan,Gold Rates in USA,Ats panel,Amf panel

Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
WebizMedia.com
Copyright © 2013 PakBiz.com All Rights Reserved.