19 Jan, 2019 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

PSX :: Pakistan Stock Exchange
Jan 18, 2019 18:41
 Market
Status: Suspend Volume: 155,001,150 Value : 5,117,282,810.60 Trades: 54,285
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)184
39306.50
28917.83
18757.07
66233.38
19197.06
Declined (High)116
39390.77
29001.72
18815.95
66528.80
19245.80
Unchanged (Low)21
39091.52
28791.67
18637.71
65678.77
19048.95
Total (Change)321
62.61
52.01
10.35
94.88
71.67
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 523.00 522.90 522.90 515.00 516.82
-6.18
900
Atlas Honda Limited. 380.00 381.00 387.00 381.00 387.00
7.00
900
Dewan Farooque Motors Limited 18.62 18.65 18.81 18.25 18.34
-0.28
837,000
Ghandhara Industries Ltd. 238.39 238.25 245.02 238.00 241.01
2.62
236,200
Ghandhara Nissan Ltd. 91.71 92.00 96.29 91.60 96.04
4.33
1,977,200
Ghani Automobile Industries Ltd. 5.93 6.00 6.05 5.92 6.00
0.07
37,000
Hino Pak Motor Limeted. 533.99 539.89 541.00 535.00 535.00
1.01
550
Honda Atlas Cars (Pak) Ltd. 205.96 207.99 216.25 207.25 216.04
10.08
950,900
Indus Motor Company Ltd. 1190.57 1208.00 1208.00 1182.00 1189.80
-0.77
5,880
Millat Tractor Ltd. 761.41 760.00 769.90 726.51 751.75
-9.66
40,200
Pak Suzuki Motors Co Ltd. 198.92 197.50 202.00 197.30 198.43
-0.49
330,400
Sazgar Engineering Works Ltd. 179.80 178.00 188.79 170.81 186.48
6.68
185,400

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 217.00 217.90 217.90 217.00 217.00
0.00
100
Atlas Battery Ltd. 167.00 172.99 174.95 164.21 167.95
0.95
12,700
Baluchistan Wheels Ltd. 70.40 70.50 70.50 70.50 70.50
0.10
500
Exide Pakistan Ltd. 228.55 229.99 229.99 229.00 229.00
0.45
900
General Tyre & Rubber Co. 77.30 77.60 81.16 77.55 80.63
3.33
608,500
Loads Limited. 23.31 22.81 24.14 22.75 23.97
0.66
152,500
Thal Limited. 430.00 430.00 431.70 426.63 430.43
0.43
2,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 14.25 14.50 15.24 14.50 15.24
0.99
7,500
Pak Elektron Ltd. 28.15 28.28 28.67 27.82 28.00
-0.15
6,600,500
Pakistan Cables Ltd. 143.03 140.10 140.10 140.00 140.01
-3.02
1,000
Siemens (Pak) Eng. Co. Ltd.(XD) 798.00 801.00 801.00 801.00 801.00
3.00
50
WAVES Singer Pakistan Ltd. 26.91 26.99 27.35 26.72 26.76
-0.15
167,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 112.05 110.55 112.25 110.10 111.59
-0.46
25,400
Bestway Cement Limited. 116.00 114.00 114.26 113.00 113.00
-3.00
5,800
Cherat Cement Co. Ltd. 68.95 68.12 69.48 68.12 68.83
-0.12
29,000
D. G. Khan Cement Co. Ltd. 82.78 82.78 83.19 81.56 82.11
-0.67
1,236,500
Dewan Cement Limited. 12.71 12.90 12.90 12.65 12.73
0.02
645,000
Fauji Cement Co Ltd. 21.16 21.01 21.25 20.80 21.01
-0.15
2,508,000
Flying Cement Company Ltd. 15.93 16.34 16.34 16.00 16.20
0.27
4,500
Gharibwal Cement Ltd. 16.75 16.21 16.75 15.81 16.58
-0.17
5,000
Javedan Corporation Ltd. 31.83 30.31 32.00 30.31 31.78
-0.05
7,000
Kohat Cement Co. Ltd. 85.38 84.25 86.30 84.00 84.33
-1.05
88,000
Lucky Cement Limited. 466.37 467.00 467.40 461.50 463.44
-2.93
312,100
Maple Leaf Cement Factory Ltd. 43.46 43.49 43.85 42.91 43.24
-0.22
599,500
Pioneer Cement Ltd. 44.65 44.85 45.25 44.00 44.21
-0.44
167,000
Power cement Limited 7.95 8.07 8.07 7.85 7.91
-0.04
475,000
Safe Mix Concrete Ltd. 7.03 7.00 7.00 7.00 7.00
-0.03
500
Thatta Cement Company Ltd. 13.70 13.99 14.06 13.99 13.99
0.29
47,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 5.01 5.00 5.09 4.90 4.97
-0.04
371,500
Akzo Nobel Pakistan Limited. 149.77 152.80 152.80 150.00 150.00
0.23
1,100
Archroma Pakistan Limited. 515.35 515.00 520.00 515.00 520.00
4.65
1,700
Bawany Air Products Ltd. 4.90 4.90 4.90 4.90 4.90
0.00
500
Berger Paints Pakistan Ltd. 80.08 81.00 81.00 81.00 81.00
0.92
2,000
Bifo Industries Ltd. 215.00 215.01 215.01 215.00 215.00
0.00
100
Colgate Palmolive (Pak) Ltd. 2010.00 2015.00 2015.00 2000.00 2000.00
-10.00
440
Data Agro Limited 12.11 13.11 13.11 13.11 13.11
1.00
500
Descon Oxychem Ltd.. 28.01 28.00 28.70 27.75 27.87
-0.14
1,397,500
DYNEA Pak 80.21 83.99 83.99 83.99 83.99
3.78
500
Engro Polymer & Chemicals Ltd. 39.44 39.31 40.98 39.30 40.64
1.20
6,012,000
Ghani Gases Limited. 12.43 12.31 12.55 12.30 12.50
0.07
110,000
ICI Pakistan Limited. 766.17 779.00 779.00 760.00 765.43
-0.74
1,100
Ittehad Chemical Ltd. 26.99 27.24 27.30 27.15 27.30
0.31
4,000
Leiner Pak Gelantine Limited. 16.99 16.00 16.00 15.99 15.99
-1.00
1,500
Lotte Chemical Pakistan Ltd.(XD) 16.97 16.91 17.30 16.80 16.88
-0.09
3,032,000
Nimir Industrial Chemical Ltd. 59.70 0.00 59.70 59.70 59.70
0.00
500
Nimir Resins Limited. 7.41 7.31 7.59 7.31 7.43
0.02
277,000
Pakistan Oxygen Limited. 222.89 229.00 229.00 222.89 222.89
0.00
100
Pakistan PVC 4.90 4.71 4.71 4.71 4.71
-0.19
1,000
Sardar Chemical IndustriesLtd. 16.13 16.39 17.13 16.39 17.13
1.00
35,000
Sitara Peroxide Limited 27.36 27.72 27.95 27.00 27.26
-0.10
535,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 7.08 7.05 7.25 7.05 7.24
0.16
37,500
HBL Growth Fund 10.50 10.35 10.35 10.35 10.35
-0.15
1,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 107.34 107.98 109.00 107.98 108.00
0.66
236,400
Askari Bank Limited. 23.61 23.41 23.78 23.41 23.73
0.12
121,500
Bank Al-Habib Ltd. 76.08 76.00 76.02 75.50 76.00
-0.08
265,500
Bank Alfalah Ltd. 46.93 46.01 47.80 46.01 47.40
0.47
654,000
Bank Of Punjab. 12.71 12.75 12.92 12.70 12.83
0.12
5,043,500
Bankislami Pakistan Ltd. 12.00 12.20 12.20 12.20 12.20
0.20
500
Faysal Bank Limited. 23.78 23.86 23.86 23.77 23.81
0.03
94,000
Habib Bank Limited. 135.37 135.49 135.99 133.80 134.05
-1.32
367,500
Habib Metropolitn Bank Limited. 43.58 44.00 44.00 43.11 43.63
0.05
10,000
JS Bank Limited. 6.93 6.66 6.97 6.66 6.89
-0.04
41,000
MCB Bank Limited. 195.38 195.50 196.00 193.50 195.79
0.41
445,600
Meezan Bank Limited. 88.83 88.85 89.05 88.00 88.03
-0.80
120,500
National Bank Of Pakistan. 46.16 46.29 46.70 46.00 46.27
0.11
153,500
Samba Bank Limited. 6.50 7.50 7.50 6.65 7.35
0.85
8,500
Silk Bank Limited. 1.15 1.12 1.17 1.12 1.13
-0.02
240,000
Soneri Bank Ltd. 12.30 12.15 12.74 12.01 12.19
-0.11
26,500
Standard Chartered Bank Pak Ltd. 24.99 24.60 25.00 24.50 24.80
-0.19
13,500
Summit Bank Limited. 0.96 0.90 0.96 0.90 0.92
-0.04
20,500
The Bank of Khyber. 12.72 12.31 12.80 12.30 12.52
-0.20
16,000
United Bank Ltd. 140.35 140.98 140.98 139.10 139.28
-1.07
373,400

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 10.85 10.88 11.10 10.80 10.94
0.09
641,500
Amreli Steels Limited. 48.40 48.20 49.00 48.08 48.31
-0.09
234,000
Bolan Casting Ltd. 62.00 62.10 62.10 62.10 62.10
0.10
500
Crescent Steel & Allied Product. 51.68 51.13 52.20 51.00 51.53
-0.15
69,500
Dost Steels Ltd. 5.79 5.75 5.88 5.72 5.79
0.00
205,500
Drekkar Kingsway Ltd. 5.01 4.72 4.72 4.70 4.71
-0.30
2,000
International Industries Ltd. 140.28 139.47 146.00 139.47 144.72
4.44
285,000
International Steels Limited. 69.62 69.01 70.60 69.00 69.19
-0.43
778,500
Ittefaq Iron Industries Limited. 10.61 10.66 11.15 10.61 11.12
0.51
326,000
Metropolitan Steel Corporation 11.70 12.69 12.70 11.70 12.65
0.95
2,500
Mughal Iron & Steels Ind Ltd. 41.97 41.80 42.87 41.51 41.67
-0.30
463,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 29.90 30.35 30.65 30.00 30.65
0.75
3,500
Dawood Hercules Corporation Ltd. 116.20 116.99 117.00 115.28 116.81
0.61
3,000
Engro Corporation Limited. 328.49 330.00 331.89 325.13 327.81
-0.68
350,000
Engro Fertilizers Limited. 74.60 74.12 75.00 74.00 74.87
0.27
582,000
Fatima Fertilizer Co Ltd. 34.49 34.75 34.95 34.50 34.88
0.39
42,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 41.25 41.16 43.00 41.02 42.86
1.61
1,785,000
Fauji Fertilizer Co. Ltd. 103.75 103.50 105.65 103.00 104.99
1.24
1,177,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 23.90 23.90 24.69 23.90 24.23
0.33
209,000
At-Tahur Ltd. 19.32 19.49 20.05 19.45 19.80
0.48
942,500
Clover Pakistan Limited. 125.59 122.01 127.00 122.01 126.52
0.93
3,200
Engro Foods Limited. 80.99 80.75 84.25 80.50 83.41
2.42
545,500
Fauji Foods Limited. 33.72 33.32 35.40 33.30 35.40
1.68
5,616,500
Matco Foods Limited. 31.12 31.40 32.67 31.00 32.67
1.55
1,832,000
Mitchells Fruit Farms Ltd. 217.10 227.90 227.95 227.90 227.95
10.85
300
Murree Brewery Company Ltd. 798.75 799.88 799.88 799.88 799.88
1.13
50
National Foods Ltd. 191.50 191.50 195.80 190.00 194.00
2.50
3,300
Nestle Pakistan Ltd. 8100.00 8200.00 8200.00 7900.00 7900.00
-200.00
80
Quice Food Industries Ltd. 4.45 4.45 4.63 4.44 4.50
0.05
260,000
Rafhan Maize Products Ltd. 6710.00 6800.00 6800.00 6800.00 6800.00
90.00
20
Shield Corporation Ltd. 250.03 237.65 250.03 237.65 250.03
0.00
100
Treet Corporation Ltd. 24.50 24.90 24.95 24.50 24.53
0.03
72,000
Treet Corporation Ltd.(PTCs) 6.17 6.30 6.30 6.20 6.20
0.03
3,500
Unilever Pakistan Foods Ltd.(XD) 7100.00 7000.26 7299.00 7000.00 7289.00
189.00
220

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 7.96 8.05 8.09 7.96 8.05
0.09
47,000
Ghani Glass Ltd.(XD) 51.96 52.00 52.50 52.00 52.44
0.48
33,000
Ghani Global Glass Limited. 9.70 9.90 10.00 9.72 9.77
0.07
22,000
Shabbir Tiles and Ceramics Limited. 14.49 14.50 15.49 14.31 15.49
1.00
2,067,500
Tariq Glass. 92.59 92.50 95.75 92.50 95.30
2.71
85,500

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 43.00 43.25 43.70 42.65 43.02
0.02
206,500
Askari Life Assurance Company Ltd. 9.41 9.85 10.00 9.75 10.00
0.59
31,000
Atlas Insurance Limited. 62.00 64.70 64.70 64.70 64.70
2.70
500
Cresent Star Insurance Ltd. 1.89 1.87 1.92 1.75 1.82
-0.07
166,000
E. F. U. Gen Insurance Ltd. 113.94 114.50 114.75 114.30 114.41
0.47
6,200
EFU Life Assurance Ltd. 206.00 206.00 207.96 206.00 207.96
1.96
700
IGI Life Insurance Ltd. 45.35 47.45 47.45 47.45 47.45
2.10
500
Jubilee General Insurance Co.Ltd. 64.88 64.99 64.99 64.99 64.99
0.11
500
Jubliee Life Insurance Co Ltd. 525.00 535.00 540.00 535.00 539.00
14.00
350
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.21 3.46 3.55 3.46 3.50
0.29
10,000
Pakistan Reinsurance Comp. 33.80 33.80 33.99 33.30 33.99
0.19
4,500
PICIC Insurance Ltd.(XR) 1.59 1.72 1.72 1.72 1.72
0.13
500
Premier Insurance Limited. 6.90 6.99 6.99 6.99 6.99
0.09
2,000
Reliance Insurance. 7.15 0.00 7.15 7.15 7.15
0.00
2,000
Shaheen Insurance Co Ltd. 4.47 4.10 4.47 4.10 4.10
-0.37
2,000
United Insurance Company. 10.99 10.50 11.35 10.50 11.20
0.21
3,000
Universal Insurance Company Ltd. 7.00 6.00 6.00 6.00 6.00
-1.00
2,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 25.23 25.16 25.49 25.16 25.30
0.07
112,000
Arif Habib Limited. 41.00 41.70 42.90 41.00 41.74
0.74
13,500
Cyan Limited. 38.50 38.50 38.95 38.00 38.50
0.00
2,000
Dawood Equities Ltd. 2.74 3.00 3.00 3.00 3.00
0.26
1,000
Escorts Investment Bank Ltd. 16.94 17.69 17.69 16.11 16.84
-0.10
51,500
First Capital Sec.Corp. Ltd. 1.69 1.62 1.79 1.62 1.73
0.04
11,500
First Dawood Investment Bank Ltd. 1.81 1.94 1.94 1.73 1.76
-0.05
133,000
Invest Capital Investment Bank Ltd. 1.10 1.13 1.13 1.09 1.12
0.02
11,500
Jahangir Siddiqui & Company Ltd. 14.39 14.68 14.78 14.39 14.68
0.29
21,500
JS Investments Limited. 8.25 8.25 8.25 8.20 8.20
-0.05
50,500
MCB-Arif Habib Savings & Invest Ltd 23.94 24.95 25.13 24.95 25.13
1.19
4,500
Next Capital Limited. 6.80 6.60 6.60 6.60 6.60
-0.20
500
Pakistan Stock Exchange Limited. 14.50 14.55 14.63 14.40 14.42
-0.08
21,500
Pervez Ahmed Securities Ltd. 0.82 0.82 0.86 0.82 0.86
0.04
36,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 27.11 27.25 27.70 27.25 27.65
0.54
7,500
Security Leasing Corp. 6.75 6.88 7.00 6.50 6.50
-0.25
22,500
SME Leasing Ltd. 2.50 2.50 3.33 2.50 3.33
0.83
1,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1535.10 1550.00 1550.00 1550.00 1550.00
14.90
20
Leather Up Ltd. 15.25 15.97 16.25 15.97 16.24
0.99
40,500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPAK Limited. 18.58 18.21 18.90 18.14 18.84
0.26
16,000
Gammon Pak. [ DEFAULTER SEGMENT ] 8.23 9.23 9.23 9.23 9.23
1.00
4,500
GOC (PAK) Limited. 56.80 0.00 56.80 56.80 56.80
0.00
500
MACPAC Films Limited.(XD) 22.49 21.60 21.60 21.55 21.55
-0.94
1,000
Olympia Mills Limited. 9.34 8.80 9.24 8.70 8.75
-0.59
6,000
Pace (Pakistan) Ltd. 2.11 2.18 2.18 2.08 2.12
0.01
43,500
Shifa Int. Hospital Ltd. 208.42 200.01 218.79 200.00 208.67
0.25
19,200
Siddiqsons Tin Plate Ltd. 18.07 18.10 18.70 17.85 18.36
0.29
384,000
Synthetic Products Enterprises Ltd. 31.90 31.70 32.49 31.70 32.49
0.59
12,500
Tri-Pack Films Ltd. 112.33 111.50 113.00 111.50 111.88
-0.45
1,100

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R. Guardian Modaraba. 7.98 8.19 8.19 8.19 8.19
0.21
500
First Elite Capital Mod. 2.40 2.50 2.50 2.40 2.40
0.00
2,000
First Equity Mod. 3.75 4.20 4.49 4.20 4.49
0.74
4,000
First Fidelity Leasing Mod. 4.15 4.40 4.40 4.40 4.40
0.25
2,000
First IBL Modaraba. 3.50 3.50 3.50 3.50 3.50
0.00
2,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.42 1.47 1.47 1.47 1.47
0.05
1,000
First Prudential Mod. 1.34 1.30 1.32 1.30 1.32
-0.02
7,500
First Treet Manufacturing Modaraba. 15.00 15.50 15.50 15.50 15.50
0.50
500
First UDL Mod. 10.41 10.12 10.12 10.10 10.11
-0.30
1,000
Habib Metro Modaraba. 9.39 9.15 9.15 9.15 9.15
-0.24
1,500
Modarba Al-Mali. 4.00 4.00 4.00 4.00 4.00
0.00
500
Orix Modaraba. 17.01 17.00 17.02 17.00 17.00
-0.01
6,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.79 0.80 0.80 0.80 0.80
0.01
2,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1323.20 1312.01 1329.00 1311.00 1325.13
1.93
2,340
Oil & Gas Development Company Ltd. 144.54 144.98 145.90 143.20 145.15
0.61
1,419,700
Pakistan Oilfields Limited. 467.88 469.65 472.66 460.21 468.57
0.69
123,300
Pakistan Petroleum Limited. 178.82 179.40 180.00 176.80 178.05
-0.77
1,317,600

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 436.72 435.20 439.70 434.00 435.75
-0.97
7,000
Hascol Petroleum Ltd. 153.84 154.50 154.55 153.00 153.18
-0.66
119,900
Hi-Tech Lubricants Limited. 62.32 61.11 62.50 61.11 62.39
0.07
68,500
Pakistan State Oil Co Ltd. 236.05 231.05 237.00 231.05 235.16
-0.89
380,900
Shell Pakistan Ltd. 266.60 265.00 270.00 263.00 268.31
1.71
26,600
Sui Northern Gas Pipe Line Ltd. 84.53 84.25 85.49 83.55 84.31
-0.22
2,037,000
Sui Southern Gas Co Ltd. 24.43 24.40 25.64 24.35 25.41
0.98
6,155,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper & Board Mills. 52.00 53.00 53.00 53.00 53.00
1.00
500
Cherat Packaging Limited. 168.84 167.40 167.40 167.40 167.40
-1.44
500
Merit Packaging Ltd. 20.80 20.71 21.45 20.50 20.88
0.08
7,500
Packages Ltd. 358.50 364.00 364.80 361.00 363.43
4.93
400
Pakistan Paper Products Ltd. 130.00 135.90 135.90 130.00 130.00
0.00
100
Roshan Packages Limited. 20.51 20.22 21.45 20.22 20.83
0.32
388,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 663.03 666.66 666.66 645.00 657.86
-5.17
10,950
AGP Limited. 89.87 90.00 90.65 88.01 88.56
-1.31
35,000
Ferozsons Laboratories Ltd. 162.45 162.00 170.57 162.00 170.57
8.12
107,200
Glaxo SmithKline Healthcare Pak Ltd. 271.50 271.00 279.50 270.00 278.88
7.38
6,900
Glaxo SmithKline Pakistan Ltd. 130.79 130.02 135.56 130.00 132.79
2.00
64,700
Highnoon Laboratories Ltd. 336.71 341.50 348.50 335.00 336.46
-0.25
4,300
IBL HealthCare Limited. 49.66 48.52 49.88 48.52 49.75
0.09
13,500
Macter International Limited. 132.53 127.77 127.77 127.00 127.00
-5.53
1,000
The Searle Company Ltd. 243.11 243.99 245.99 240.51 241.66
-1.45
679,200

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Engro Powergen Qadirpur Ltd. 28.79 28.75 29.45 28.75 29.00
0.21
8,000
Hub Power Company Limited. 88.83 88.05 89.76 87.90 89.34
0.51
336,500
K-Electric Limited. 6.14 6.11 6.67 6.07 6.45
0.31
55,918,000
Kohinoor Energy Ltd. 36.25 36.25 36.26 35.80 35.80
-0.45
30,500
Kot Addu Power Company. 49.00 49.00 49.00 48.90 48.98
-0.02
140,000
LALPIR Power Limited. 15.50 15.88 16.14 15.88 15.98
0.48
9,500
Nishat Chunian Power Ltd. 22.01 22.15 22.34 22.00 22.01
0.00
89,500
Nishat Power Limited. 25.76 26.00 26.00 25.91 25.91
0.15
6,500
Pakgen Power Limited. 16.00 16.40 16.40 16.40 16.40
0.40
2,500
Saif Power Ltd. 24.60 24.90 24.95 24.90 24.95
0.35
2,500
Tri -Star Power Ltd. 4.01 3.82 4.54 3.81 4.01
0.00
107,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 133.09 132.70 133.50 129.70 130.36
-2.73
460,500
BYCO Petroleum Pak Ltd. 9.31 9.21 9.37 9.21 9.23
-0.08
241,500
National Refinary Ltd. 245.76 244.00 245.76 242.00 242.11
-3.65
14,800
Pakistan Refinery Ltd. 24.26 24.45 24.50 23.99 24.02
-0.24
348,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shaha Ghazi Suger Mills Ltd. 4.13 4.11 4.15 4.00 4.08
-0.05
118,000
Adam Sugar Mills Limited. 24.52 24.54 25.39 24.54 24.98
0.46
2,000
Al-Abbas Sugar Mills Ltd.(XD) 204.50 205.00 205.00 205.00 205.00
0.50
400
Ansari Sugar Mills Ltd.(XD) 9.91 9.72 9.99 9.10 9.52
-0.39
60,000
Baba Faried Sugar Mills Ltd. 38.00 39.00 39.90 39.00 39.90
1.90
1,500
Dewan Sugar Mills Ltd. 4.80 5.20 5.20 5.00 5.00
0.20
2,000
Faran Sugar Mills Ltd.(XD) 73.99 72.00 72.00 72.00 72.00
-1.99
500
Habib Sugar Mills Ltd.(XD) 34.50 34.90 35.00 34.00 34.50
0.00
12,500
Habib-ADM Limited. 36.52 37.44 37.44 37.44 37.44
0.92
500
Haseeb Waqas Sugar Mills Limit 3.78 3.74 3.78 3.74 3.74
-0.04
1,000
Husein Sugar Mills Limited. 22.00 22.00 22.00 22.00 22.00
0.00
500
Imperial Sugar Limited. 22.40 22.00 22.00 22.00 22.00
-0.40
500
Jauharabad Sugar Mills Ltd.(XD) 43.90 44.00 45.70 44.00 44.54
0.64
4,500
Mehran Sugar Mills Ltd.(XDXB) 90.58 94.99 94.99 89.00 89.38
-1.20
2,700
Mirpurkhas Sugar Mills Ltd.(XD) 93.50 90.00 90.00 90.00 90.00
-3.50
500
Sakrand Sugar Mills Ltd. 24.59 25.39 25.39 23.99 24.02
-0.57
51,000
Shahmurad Sugar Mills Ltd.(XD) 116.50 111.00 117.00 111.00 111.00
-5.50
2,600
Shakarganj Limited. 71.44 68.60 72.25 68.60 71.04
-0.40
3,000
Sindh Abadgars Sugar Mills Ltd.(XD) 19.18 19.99 19.99 19.99 19.99
0.81
500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Pakistan Synthentics Ltd. 27.90 26.55 27.99 26.51 26.51
-1.39
3,500
Tri-Star Polyester Ltd. 15.23 15.40 15.59 15.40 15.42
0.19
47,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 81.17 82.99 82.99 80.75 82.28
1.11
19,500
Hum Network Limited. 5.10 5.05 5.20 5.01 5.09
-0.01
79,500
Media Times Limited. 1.15 1.15 1.29 1.14 1.18
0.03
78,500
NetSol Technologies Ltd. 82.30 84.00 84.70 81.00 81.90
-0.40
1,636,200
Pakistan Telecommunication Co. 10.04 10.00 10.10 9.91 10.03
-0.01
291,500
Systems Limited.(XD) 109.44 109.00 109.00 107.75 108.11
-1.33
1,300
Telecard Ltd. 1.40 1.40 1.47 1.40 1.43
0.03
25,500
TPL CORP Limited. 5.85 5.82 6.12 5.82 5.99
0.14
301,500
TRG Pakistan Ltd. 24.46 24.77 25.31 24.55 24.81
0.35
8,132,000
Worldcall Telecom Ltd. 1.48 1.53 1.61 1.49 1.59
0.11
2,531,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 64.08 65.90 65.90 65.90 65.90
1.82
500
Azgard Nine Limited 12.19 12.11 12.80 12.10 12.52
0.33
1,308,000
Crescent Textile Mills Ltd. 26.30 26.50 27.00 25.52 26.50
0.20
20,000
Dawood Lawrencepur Ltd. 172.86 171.10 174.69 171.10 173.24
0.38
3,500
Feroze1888 Mills Ltd. 91.23 93.00 93.00 91.15 92.51
1.28
12,000
Ghazi Fabrics International Ltd. 3.59 3.40 3.40 3.40 3.40
-0.19
1,000
Gul Ahmed Textile Mills Ltd. 50.58 50.01 51.00 50.00 50.48
-0.10
94,000
Jubilee Spinning & Weaving Mil 4.30 4.16 4.24 4.00 4.20
-0.10
9,500
Kohinoor Industries Ltd. 4.16 4.13 4.48 4.13 4.37
0.21
221,000
Kohinoor Textile Mills Ltd. 46.06 45.20 47.39 45.03 46.89
0.83
100,500
Masood Textile Mills Ltd. 93.49 88.82 88.82 88.82 88.82
-4.67
12,500
Mian Textile Industries Ltd. 3.11 3.17 3.17 3.17 3.17
0.06
500
Nishat (Chunia) Ltd. 54.70 54.65 55.30 54.10 54.76
0.06
917,000
Nishat Mills Ltd. 138.54 138.70 139.00 137.50 138.29
-0.25
173,800
Redco Textile Ltd. 3.01 3.25 3.33 3.25 3.28
0.27
3,000
Reliance Weaving Mills Ltd. 29.78 29.99 29.99 29.99 29.99
0.21
500
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 10.00 10.45 10.45 10.45 10.45
0.45
500
Suraj Cotton Mills Ltd. 131.50 130.00 130.00 130.00 130.00
-1.50
4,200

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.20 1.19 1.24 1.19 1.22
0.02
98,000
Asim Textile Mills Ltd. 9.30 9.49 10.20 9.49 10.20
0.90
2,000
Bilal Fibres Ltd. 2.09 2.03 2.10 2.03 2.09
0.00
15,500
Chakwal Spinning Mills Limited. 2.26 2.44 2.44 2.30 2.32
0.06
5,500
Colony Textile Mills Ltd. 3.50 3.51 3.51 3.50 3.50
0.00
7,000
D. S. Industries Ltd. 2.79 2.88 2.88 2.77 2.84
0.05
17,000
Dewan Farooque Spinning Mills Ltd. 2.51 2.69 2.69 2.50 2.52
0.01
13,000
Gadoon Textile Mills Ltd. 252.00 252.00 252.00 250.00 250.00
-2.00
300
Hira Textile Mills Ltd. 4.45 4.22 4.60 4.22 4.31
-0.14
15,000
Kohinoor Spinning Mills Ltd. 2.39 2.45 2.45 2.36 2.37
-0.02
51,000
N.P. Spinning Mills Ltd. 18.75 19.75 19.75 19.75 19.75
1.00
1,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.10 3.15 3.25 3.15 3.19
0.09
2,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.16 3.10 3.20 3.10 3.15
-0.01
1,500
Reliance Cotton Spinning Mills. 143.33 149.50 149.50 149.50 149.50
6.17
500
Ruby Textile Mills Ltd. 5.31 5.74 5.74 5.74 5.74
0.43
500
Saif Textile Mills Ltd. 17.15 17.00 17.30 17.00 17.30
0.15
1,000
Service Textile Mills Ltd. 11.20 11.15 12.00 11.15 11.39
0.19
4,500
Sunrays Textile Mills Ltd. 209.00 214.99 214.99 214.99 214.99
5.99
200

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Samin Textiles Ltd. 4.50 4.50 5.15 4.50 5.15
0.65
1,500
Service Fabrics Ltd. 3.50 3.69 3.69 3.50 3.51
0.01
70,500
Yousuf Weaving Mills Limited. 3.00 3.07 3.08 3.00 3.03
0.03
25,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 345.00 350.00 350.00 350.00 350.00
5.00
100

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.47 5.46 5.57 5.46 5.50
0.03
238,500
Pakistan Int.Container Terminal. 210.00 213.00 216.00 213.00 216.00
6.00
1,600
Pakistan Intl. Bulk Terminal Ltd. 11.23 11.29 11.40 11.21 11.23
0.00
791,000
Pakistan National Shipping Co. 59.92 59.51 59.99 59.50 59.90
-0.02
18,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Unity Foods Limited. 22.16 22.20 23.26 22.20 22.97
0.81
7,782,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 44.50 45.50 46.00 45.50 46.00
1.50
1,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 11.80 11.80 11.85 11.70 11.80
0.00
267,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-JAN 43.52 43.00 44.77 41.52 43.18
-0.34
21,000
ASL-JAN 10.84 10.86 11.07 10.52 10.99
0.15
80,500
ATRL-JAN 133.60 133.50 133.92 129.55 130.91
-2.69
783,000
BAFL-JAN 47.08 47.00 47.50 47.00 47.50
0.42
1,500
BOP-JAN 12.77 12.70 12.93 12.53 12.85
0.08
734,000
BYCO-JAN 9.29 9.34 9.39 9.24 9.24
-0.05
16,500
CHCC-JAN 69.10 69.15 69.50 68.80 69.28
0.18
27,000
DGKC-JAN 83.01 83.20 83.40 81.80 82.23
-0.78
986,500
DOL-JAN 28.05 28.20 28.70 27.75 27.92
-0.13
1,184,500
ENGRO-JAN 329.80 331.00 332.25 326.10 328.38
-1.42
161,000
EFERT-JAN 74.90 74.66 75.19 74.33 75.00
0.10
28,500
EFOODS-JAN 81.19 81.00 84.30 80.55 83.73
2.54
221,500
EPCL-JAN 39.45 39.50 40.99 39.35 40.73
1.28
2,602,500
FATIMA-JAN 34.60 34.75 35.36 34.75 35.33
0.73
36,000
FCCL-JAN 21.24 21.10 21.31 20.87 21.09
-0.15
368,500
FFBL-JAN 41.21 41.18 43.01 41.18 42.95
1.74
101,000
FFC-JAN 103.82 103.79 106.01 103.52 105.73
1.91
59,500
FFL-JAN 33.71 33.51 35.39 33.30 35.39
1.68
2,038,500
GATM-JAN 50.55 50.90 50.90 50.75 50.84
0.29
2,500
HBL-JAN 135.44 135.50 135.75 134.00 134.25
-1.19
19,500
HUBC-JAN 88.50 89.54 89.54 89.54 89.54
1.04
500
ISL-JAN 69.78 70.49 70.49 69.20 69.43
-0.35
369,000
KEL-JAN 6.17 6.12 6.67 6.11 6.46
0.29
5,085,000
KAPCO-JAN 48.95 49.11 49.11 49.11 49.11
0.16
1,000
LOTCHEM-JAN 17.01 17.00 17.30 16.85 16.95
-0.06
1,230,500
LUCK-JAN 466.87 467.00 468.50 463.00 464.51
-2.36
241,000
MLCF-JAN 43.60 43.50 43.98 43.10 43.30
-0.30
434,000
MCB-JAN 194.97 195.00 195.50 194.88 194.88
-0.09
2,000
NBP-JAN 46.27 46.00 46.51 46.00 46.31
0.04
80,000
NCL-JAN 54.99 54.80 55.25 54.30 55.03
0.04
222,000
NML-JAN 138.93 139.60 139.60 138.50 138.75
-0.18
5,500
OGDC-JAN 144.92 145.50 146.00 143.75 145.27
0.35
255,000
PAEL-JAN 28.25 28.40 28.77 27.90 28.08
-0.17
6,223,500
PIBTL-JAN 11.25 11.28 11.42 11.27 11.30
0.05
610,000
POL-JAN 470.00 470.00 471.00 464.99 470.49
0.49
15,500
PPL-JAN 179.27 179.74 180.45 177.50 178.45
-0.82
326,500
PRL-JAN 24.44 24.60 24.60 24.05 24.12
-0.32
31,000
PSO-JAN 236.88 234.01 237.95 234.00 236.02
-0.86
84,000
PIOC-JAN 44.68 45.00 45.30 44.16 44.41
-0.27
89,500
POWER-JAN 7.95 8.00 8.05 7.92 7.95
0.00
251,500
STCL-JAN 14.50 14.45 15.50 14.31 15.50
1.00
790,500
STPL-JAN 18.29 18.10 18.70 18.00 18.48
0.19
358,500
SNGP-JAN 84.85 84.50 85.60 83.70 84.30
-0.55
469,000
SSGC-JAN 24.58 24.80 25.60 24.50 25.43
0.85
2,364,500
SEARL-JAN 244.18 241.50 246.25 241.50 242.59
-1.59
315,500
TRG-JAN 24.56 24.73 25.39 24.65 24.89
0.33
9,313,500
UBL-JAN 140.63 140.70 141.18 139.41 139.51
-1.12
36,000
UNITY-JAN 22.19 22.35 23.29 22.34 22.99
0.80
5,986,500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018

In PSX Market Summary page, just checking the latest updates of the volume of BYCO Petroleum Pak Ltd. In the refinery sector the shares of BYCO is in stable condition.
nawaz Tue 04 Dec, 2018

Pakistan Stock Exchange or PSX is observing a mixed reaction from investors. However, as per the PSX Market Watch, the cement sector is showing a great progress
farah Mon 03 Dec, 2018

KSE 100 Index is highly fluctuating and there is high selling ratio in Pakistan Stock Exchange or PSX. The increasing dollar rate in Pakistan is also affecting the market.
salima Mon 03 Dec, 2018

Having great fluctuations in the shares especially in the evening section of KSE Stock Market on Friday due to the effects of US Dollar rates. Here I am checking the current volume of my company's shares.
abbas Sat 01 Dec, 2018

Feeling interest to visit the page of Cresent Star Insurance Ltd. in the Insurance sector of PSX, I am the new comers in the Stock Market that is why I visit on this PSX page to get the guidance about market.
furqan Fri 30 Nov, 2018

Alhamdulillah the condition of KSE is almost fine now, I am happy with my shares current volume because after a long time its going on its original shape.
farman Thu 29 Nov, 2018

PSX stock market virtual screen every thing happening their can b viewed on ur screen by accessing this page 100 % satisfying updates ...
rohan tariq Wed 28 Nov, 2018

KSE market summary is a place where all products available in Pak there Up and Low are clearly described with the daily updated figures and these figures are updated in hourly basis for the best results
SHOUKAT Tue 27 Nov, 2018

PSX summary always make me satisfy with the relevant information when ever im in need of i'll recommend everyone to visit this page .
ajmal memon Mon 26 Nov, 2018

In the Engineering sector, Aisha Steel Mills Limited. is still on the top with changes in the volume upto 0.4, this page of KSE is the best to get information about shares very quickly
parvez Mon 26 Nov, 2018