23 Mar, 2019 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

PSX :: Pakistan Stock Exchange
Mar 22, 2019 19:34
 Market
Status: Suspend Volume: 84,640,460 Value : 4,413,986,635.90 Trades: 36,370
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)133
38531.87
28197.59
18238.68
62969.42
18517.32
Declined (High)155
38721.05
28379.78
18326.31
63506.00
18620.25
Unchanged (Low)27
38384.72
28080.78
18118.72
62478.25
18377.94
Total (Change)315
147.15
96.55
119.96
491.17
139.38
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 437.50 420.01 442.89 420.01 439.97
2.47
550
Atlas Honda Limited. 370.00 370.00 370.00 360.00 360.00
-10.00
1,200
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 11.65 11.61 11.73 11.25 11.34
-0.31
48,000
Ghandhara Industries Ltd. 170.89 172.55 176.50 169.65 170.35
-0.54
126,700
Ghandhara Nissan Ltd. 72.95 73.33 74.99 72.70 73.14
0.19
228,700
Ghani Automobile Industries Ltd. 5.85 5.64 5.87 5.64 5.66
-0.19
19,500
Hino Pak Motor Limeted. 441.28 422.10 440.00 419.22 419.22
-22.06
5,950
Honda Atlas Cars (Pak) Ltd. 240.42 240.00 243.00 236.00 240.62
0.20
137,600
Indus Motor Company Ltd.(XD) 1301.31 1250.00 1319.98 1250.00 1301.06
-0.25
20,140
Millat Tractor Ltd.(XD) 825.74 828.01 835.00 826.00 831.04
5.30
14,050
Pak Suzuki Motors Co Ltd. 285.82 280.00 287.99 271.53 271.53
-14.29
553,600
Sazgar Engineering Works Ltd. 223.81 223.90 230.00 215.25 225.13
1.32
16,700

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Atlas Battery Ltd. 128.24 125.00 127.75 125.00 125.50
-2.74
2,400
Exide Pakistan Ltd. 177.48 184.98 186.35 175.00 177.53
0.05
6,200
General Tyre & Rubber Co. 57.66 58.35 58.35 56.40 56.63
-1.03
103,500
Loads Limited. 20.07 20.20 20.30 19.45 19.57
-0.50
106,000
Thal Limited.(XD) 425.16 424.99 424.99 424.99 424.99
-0.17
500

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 28.85 28.90 29.80 27.65 27.93
-0.92
3,000
Pak Elektron Ltd. 24.02 24.10 24.25 23.84 23.95
-0.07
2,194,500
Pakistan Cables Ltd.(XD) 123.00 123.00 123.00 121.01 121.67
-1.33
700
Siemens (Pak) Eng. Co. Ltd. 750.00 745.00 745.00 730.00 737.50
-12.50
600
WAVES Singer Pakistan Ltd. 27.55 27.26 27.55 26.50 26.66
-0.89
43,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 91.38 91.05 92.84 89.50 89.99
-1.39
32,100
Bestway Cement Limited.(XD) 114.11 113.50 116.50 111.00 113.20
-0.91
11,100
Cherat Cement Co. Ltd. 62.67 62.05 63.87 61.00 61.46
-1.21
70,000
D. G. Khan Cement Co. Ltd. 85.31 85.32 86.49 85.10 85.36
0.05
803,500
Dandot Cement Co. Ltd. 9.17 8.60 8.60 8.60 8.60
-0.57
500
Dewan Cement Limited. 12.10 12.10 12.44 12.05 12.11
0.01
1,499,000
Fauji Cement Co Ltd.(XD) 20.07 20.19 20.30 19.87 19.96
-0.11
1,388,500
Flying Cement Company Ltd. 13.56 14.10 14.10 14.10 14.10
0.54
500
Gharibwal Cement Ltd. 13.71 13.53 13.69 13.50 13.55
-0.16
29,500
Javedan Corporation Ltd. 36.10 36.00 36.00 36.00 36.00
-0.10
4,000
Kohat Cement Co. Ltd. 87.92 88.00 88.00 86.00 86.74
-1.18
17,000
Lucky Cement Limited. 433.43 433.65 436.50 427.51 429.82
-3.61
270,000
Maple Leaf Cement Factory Ltd. 38.81 38.85 39.30 38.61 38.74
-0.07
732,500
Pioneer Cement Ltd. 35.72 35.70 36.15 35.55 35.72
0.00
347,500
Power cement Limited 7.75 7.85 7.87 7.60 7.68
-0.07
1,279,000
Safe Mix Concrete Ltd. 6.42 6.52 6.80 6.52 6.71
0.29
3,000
Thatta Cement Company Ltd. 12.67 12.61 12.61 12.61 12.61
-0.06
500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 4.49 4.41 4.60 4.41 4.45
-0.04
234,500
Akzo Nobel Pakistan Limited. 134.00 134.00 136.00 131.40 135.57
1.57
3,100
Archroma Pakistan Limited. 594.67 599.00 599.00 599.00 599.00
4.33
200
Bifo Industries Ltd.(XD) 197.05 196.00 204.00 196.00 202.00
4.95
102,200
Buxly Paints Ltd. 42.69 44.70 44.70 44.49 44.49
1.80
15,000
Colgate Palmolive (Pak) Ltd. 1950.00 2000.00 2000.00 2000.00 2000.00
50.00
100
Descon Oxychem Ltd.(XD) 20.49 20.60 20.80 20.20 20.29
-0.20
570,500
DYNEA Pak 98.83 99.00 99.00 99.00 99.00
0.17
1,000
Engro Polymer & Chemicals Ltd.(XD) 36.04 36.25 36.29 35.10 36.06
0.02
242,000
Ghani Gases Limited. 11.70 11.57 11.57 11.40 11.49
-0.21
70,000
ICI Pakistan Limited. 657.27 650.00 672.00 624.41 644.75
-12.52
47,100
Ittehad Chemical Ltd. 30.80 30.50 30.87 29.90 30.07
-0.73
32,500
Lotte Chemical Pakistan Ltd. 13.73 13.95 14.00 13.70 13.74
0.01
551,500
Nimir Resins Limited. 7.21 7.25 7.30 7.10 7.16
-0.05
229,500
Pakistan Oxygen Limited. 248.86 259.98 259.98 249.01 252.02
3.16
11,300
Pakistan PVC [ DEFAULTER SEGMENT ] 4.00 4.98 5.00 4.00 4.00
0.00
3,500
Sardar Chemical IndustriesLtd. 15.58 15.31 16.44 15.31 16.43
0.85
3,000
Sitara Chemicals. 306.46 320.00 321.00 293.10 302.84
-3.62
4,800
Sitara Peroxide Limited 20.76 21.00 21.00 20.54 20.54
-0.22
15,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 7.20 7.08 7.35 7.08 7.20
0.00
44,500
HBL Growth Fund 9.00 9.10 9.10 8.15 8.99
-0.01
17,500
HBL Investment Fund 3.75 3.65 3.65 3.65 3.65
-0.10
3,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.(XD) 107.50 108.00 108.89 106.40 108.89
1.39
3,000
Askari Bank Limited.(XD) 20.24 19.58 20.49 19.57 20.36
0.12
148,500
Bank Al-Habib Ltd.(XD) 83.57 83.75 84.00 83.50 83.74
0.17
145,000
Bank Alfalah Ltd.(XD) 46.27 46.00 47.89 46.00 47.59
1.32
1,864,500
Bank Of Punjab.(XD) 13.00 13.05 13.35 12.99 13.08
0.08
12,174,500
Faysal Bank Limited. 23.80 23.55 24.00 23.06 23.73
-0.07
195,500
Habib Bank Limited.(XD) 135.93 136.99 137.45 135.97 136.58
0.65
237,700
Habib Metropolitn Bank Limited.(XD) 39.84 39.80 40.00 39.40 39.73
-0.11
229,000
JS Bank Limited. 5.52 5.16 5.65 5.10 5.35
-0.17
13,500
MCB Bank Limited.(XD) 196.26 196.50 197.80 196.10 196.98
0.72
149,500
Meezan Bank Limited.(XD) 95.48 95.50 98.85 94.00 96.14
0.66
166,000
National Bank Of Pakistan. 40.19 40.01 41.00 40.00 40.78
0.59
889,000
Silk Bank Limited. 1.01 1.02 1.04 0.95 1.02
0.01
685,000
Soneri Bank Ltd.(XD) 11.18 11.00 11.38 11.00 11.38
0.20
6,500
Summit Bank Limited. 0.74 0.71 0.80 0.71 0.77
0.03
16,000
United Bank Ltd.(XD) 136.82 137.20 137.75 136.40 137.27
0.45
140,900

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan Limited. 26.90 0.00 26.90 26.90 26.90
0.00
500
Aisha Steel Mills Limited. 9.90 9.90 9.96 9.68 9.70
-0.20
330,000
Amreli Steels Limited. 39.22 40.95 40.99 39.90 40.40
1.18
1,573,000
Bolan Casting Ltd. 64.00 62.51 62.60 60.80 60.80
-3.20
21,500
Crescent Steel & Allied Product. 40.65 40.01 42.40 40.00 40.15
-0.50
641,000
Dost Steels Ltd. 5.16 5.15 5.15 4.99 5.02
-0.14
587,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 3.31 3.10 3.38 3.01 3.38
0.07
2,500
International Industries Ltd.(XD) 121.06 122.99 123.02 117.40 118.24
-2.82
576,400
International Steels Limited.(XD) 62.25 62.50 63.01 61.22 62.31
0.06
612,500
Ittefaq Iron Industries Limited. 9.64 9.60 9.85 9.57 9.60
-0.04
58,500
Metropolitan Steel Corporation 12.87 12.15 12.15 11.91 11.91
-0.96
3,500
Mughal Iron & Steels Ind Ltd. 38.19 38.50 39.00 37.65 38.15
-0.04
518,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 26.32 26.11 26.11 25.99 26.00
-0.32
5,000
Dawood Hercules Corporation Ltd. 125.05 126.00 126.40 125.01 125.19
0.14
81,000
Engro Corporation Limited. 324.59 324.00 326.30 321.99 323.29
-1.30
64,700
Engro Fertilizers Limited.(XD) 71.73 72.00 72.39 71.73 72.03
0.30
273,000
Fatima Fertilizer Co Ltd. 31.75 31.00 31.20 31.00 31.15
-0.60
155,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 35.92 36.00 36.00 35.02 35.53
-0.39
415,000
Fauji Fertilizer Co. Ltd.(XD) 104.58 104.50 105.00 104.50 104.74
0.16
221,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 17.69 17.60 18.18 17.60 18.02
0.33
107,000
At-Tahur Ltd. 27.95 27.61 27.96 27.50 27.57
-0.38
147,500
Clover Pakistan Limited. 145.50 147.50 149.99 141.50 148.87
3.37
28,500
Engro Foods Limited. 68.36 68.66 69.49 68.00 68.50
0.14
92,500
Fauji Foods Limited. 26.98 26.99 27.40 26.70 27.04
0.06
861,500
Matco Foods Limited. 28.51 28.90 29.80 28.90 29.28
0.77
277,000
Murree Brewery Company Ltd.(XD) 778.50 770.00 800.00 770.00 790.01
11.51
2,550
National Foods Ltd. 186.00 184.50 187.00 178.25 180.46
-5.54
7,300
Nestle Pakistan Ltd. 8199.00 8590.00 8590.00 7789.05 7789.05
-409.95
200
Quice Food Industries Ltd. 4.07 4.05 4.05 4.00 4.01
-0.06
14,500
Rafhan Maize Products Ltd. 6900.10 6900.00 6900.00 6900.00 6900.00
-0.10
20
Shezan International Ltd. 435.00 414.05 431.00 413.25 418.55
-16.45
700
Shield Corporation Ltd. 232.18 242.75 242.75 232.18 232.18
0.00
100
Treet Corporation Ltd. 21.02 21.40 21.40 21.11 21.30
0.28
43,500
ZIL Limited. 68.84 65.41 65.41 65.40 65.40
-3.44
2,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 7.51 7.50 7.53 7.40 7.43
-0.08
18,500
Ghani Glass Ltd. 49.09 49.20 49.30 49.10 49.11
0.02
11,000
Ghani Global Glass Limited. 9.01 9.15 9.15 8.88 8.95
-0.06
28,000
Ghani Value Glass Limited. 33.50 33.50 33.50 33.00 33.00
-0.50
2,000
Shabbir Tiles and Ceramics Limited. 13.02 12.86 13.18 12.81 12.95
-0.07
173,500
Tariq Glass. 101.50 101.00 101.99 100.50 101.29
-0.21
44,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 41.00 40.22 41.00 40.21 41.00
0.00
3,500
Askari Gen Insurance Co. 28.50 28.70 28.70 28.30 28.30
-0.20
2,500
Askari Life Assurance Company Ltd. 8.42 8.30 8.50 8.30 8.50
0.08
20,000
Cresent Star Insurance Ltd. 1.90 1.95 1.95 1.79 1.80
-0.10
123,000
E. F. U. Gen Insurance Ltd. 107.50 109.00 109.00 107.50 107.50
0.00
100
IGI Holdings Limited. 200.50 198.00 198.00 190.48 190.48
-10.02
24,900
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 4.98 5.00 5.00 4.90 4.91
-0.07
40,500
PICIC Insurance Ltd.(XR) 1.50 1.50 1.57 1.44 1.48
-0.02
3,000
Premier Insurance Limited. 5.75 5.50 5.50 5.50 5.50
-0.25
1,000
Reliance Insurance. 7.38 6.54 6.86 6.51 6.65
-0.73
7,000
Shaheen Insurance Co Ltd. 4.47 4.21 4.54 4.21 4.30
-0.17
4,500
United Insurance Company.(XB) 9.00 9.15 9.15 8.70 8.98
-0.02
2,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 26.02 25.99 26.10 25.99 26.05
0.03
184,500
Apna Microfinance Bank Limited. 9.43 8.65 9.34 8.55 8.55
-0.88
1,500
Arif Habib Limited. 39.99 40.00 40.00 40.00 40.00
0.01
1,000
Cyan Limited. 27.50 27.01 28.23 26.91 28.23
0.73
17,000
Dawood Equities Ltd. 3.00 2.82 2.82 2.81 2.81
-0.19
1,000
Escorts Investment Bank Ltd. 20.79 21.82 21.82 21.82 21.82
1.03
71,500
First Capital Sec.Corp. Ltd. 1.47 1.41 1.45 1.36 1.44
-0.03
77,500
First Dawood Investment Bank Ltd. 2.10 2.10 2.10 2.00 2.04
-0.06
197,000
First National Equities Limited. 4.85 5.29 5.29 5.29 5.29
0.44
500
Invest Capital Investment Bank Ltd. 1.25 1.36 1.36 1.23 1.24
-0.01
171,500
Jahangir Siddiqui & Company Ltd. 12.10 12.25 12.25 11.92 12.00
-0.10
25,000
JS Investments Limited. 8.20 8.11 8.11 8.01 8.01
-0.19
2,000
Next Capital Limited. 7.38 6.41 6.41 6.41 6.41
-0.97
500
Pakistan Stock Exchange Limited. 16.20 16.45 16.50 16.20 16.41
0.21
340,000
Pervez Ahmed Securities Ltd. [ DEFAULTER SEGMENT ] 0.71 0.77 0.77 0.69 0.71
0.00
97,000
Security Investment Bank Ltd. 10.48 9.50 10.49 9.50 10.49
0.01
1,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 26.47 26.60 26.60 26.01 26.21
-0.26
11,000
Security Leasing Corp. 4.95 4.85 4.85 4.85 4.85
-0.10
500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Service Industries. 765.00 745.00 750.00 726.75 726.75
-38.25
10,300

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 105.27 110.01 110.01 105.27 105.27
0.00
100
ECOPAK Limited. 13.92 13.72 14.60 13.50 14.04
0.12
15,500
Gammon Pak. 10.04 10.00 10.00 10.00 10.00
-0.04
500
MACPAC Films Limited. 17.44 16.44 17.75 16.44 17.75
0.31
4,000
Olympia Mills Limited. 6.20 6.47 6.67 6.30 6.35
0.15
5,500
Pace (Pakistan) Ltd. 2.18 2.25 2.25 2.17 2.23
0.05
14,000
Shifa Int. Hospital Ltd. 210.14 213.99 219.00 205.10 215.31
5.17
5,800
Siddiqsons Tin Plate Ltd. 18.77 18.70 19.10 18.50 18.83
0.06
284,000
Tri-Pack Films Ltd. 105.72 104.01 105.72 104.01 104.01
-1.71
23,300
United Brands Limited. 27.26 27.27 27.95 25.90 26.72
-0.54
2,500
United Distributors Pakistan. 36.18 37.98 37.98 34.38 35.95
-0.23
2,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R. Guardian Modaraba. 7.79 0.00 7.79 7.79 7.79
0.00
500,000
First Al-Noor Mod. 3.60 3.75 3.90 3.75 3.90
0.30
25,500
First Elite Capital Mod. 3.26 2.85 2.85 2.85 2.85
-0.41
500
First Equity Mod. 4.09 3.20 3.94 3.20 3.94
-0.15
1,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.35 1.39 1.39 1.39 1.39
0.04
2,500
First Pak Mod. 1.80 1.94 2.72 1.59 1.67
-0.13
8,000
First Paramount Mod. 4.50 4.55 4.55 4.55 4.55
0.05
3,000
First Prudential Mod. 1.14 1.16 1.16 1.16 1.16
0.02
356,000
First Treet Manufacturing Modaraba. 12.90 12.00 13.81 11.90 13.48
0.58
14,000
First UDL Mod. 8.13 8.99 9.13 8.25 8.25
0.12
48,500
Habib Metro Modaraba. 9.62 0.00 9.62 9.62 9.62
0.00
6,000
Orix Modaraba. 16.07 16.00 16.30 16.00 16.30
0.23
3,500
Sindh Modaraba. 6.70 6.75 6.75 6.75 6.75
0.05
11,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.77 0.76 0.76 0.76 0.76
-0.01
1,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd.(XD) 1247.54 1258.00 1269.00 1220.00 1243.37
-4.17
28,020
Oil & Gas Development Company Ltd. 141.71 143.40 148.48 143.30 145.94
4.23
5,320,200
Pakistan Oilfields Limited.(XD) 445.14 446.00 454.20 446.00 453.26
8.12
245,900
Pakistan Petroleum Limited. 178.68 181.40 187.61 181.40 185.74
7.06
2,304,300

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 399.20 403.00 404.00 387.00 393.96
-5.24
27,700
Burshane LPG (Pakistan) Limited. 33.00 33.00 33.00 33.00 33.00
0.00
500
Hascol Petroleum Ltd. 127.42 129.99 133.49 124.26 125.24
-2.18
605,800
Hi-Tech Lubricants Limited. 46.65 47.15 47.90 46.99 47.08
0.43
38,500
Pakistan State Oil Co Ltd. 210.04 211.98 215.60 210.08 212.60
2.56
1,284,800
Shell Pakistan Ltd. 252.67 250.00 252.98 248.00 249.58
-3.09
6,200
Sui Northern Gas Pipe Line Ltd. 68.15 67.60 69.88 67.60 68.79
0.64
1,427,000
Sui Southern Gas Co Ltd. 20.42 20.75 20.94 20.30 20.45
0.03
1,051,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper & Board Mills. 51.49 51.00 51.00 51.00 51.00
-0.49
2,000
Cherat Packaging Limited. 136.12 138.49 140.99 136.25 136.62
0.50
5,600
Merit Packaging Ltd. 22.17 23.26 23.27 22.31 23.09
0.92
32,000
Packages Ltd. 346.99 342.10 354.00 342.10 350.71
3.72
33,200
Roshan Packages Limited. 18.60 18.95 19.00 18.50 18.54
-0.06
26,000
Security Papers Ltd. 89.00 90.00 90.00 90.00 90.00
1.00
1,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
AGP Limited. 81.00 82.00 85.00 81.00 81.01
0.01
37,000
Ferozsons Laboratories Ltd. 199.51 200.99 206.90 199.99 200.25
0.74
104,500
Glaxo SmithKline Healthcare Pak Ltd. 297.69 285.00 312.49 285.00 303.04
5.35
1,700
Glaxo SmithKline Pakistan Ltd. 141.10 143.00 144.00 141.50 142.76
1.66
15,500
Highnoon Laboratories Ltd. 319.00 317.00 320.00 317.00 319.89
0.89
1,300
IBL HealthCare Limited. 44.10 43.60 43.60 43.60 43.60
-0.50
500
Macter International Limited. 99.34 100.40 100.40 99.34 99.34
0.00
200
The Searle Company Ltd. 231.31 230.99 231.85 226.50 229.48
-1.83
452,900
Wyeth Pakistan Limited.(XD) 1007.50 990.15 1038.00 990.15 1012.50
5.00
1,420

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy Limited. 4.00 3.80 3.80 3.80 3.80
-0.20
500
Engro Powergen Qadirpur Ltd. 27.20 27.21 27.21 26.45 26.50
-0.70
333,500
Hub Power Company Limited. 77.95 78.98 78.98 74.51 76.06
-1.89
2,867,000
K-Electric Limited. 5.61 5.69 5.74 5.58 5.64
0.03
2,088,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.71 1.84 1.84 1.84 1.84
0.13
1,000
Kot Addu Power Company. 44.38 44.45 44.65 43.02 44.27
-0.11
119,500
LALPIR Power Limited. 14.50 14.25 14.90 14.20 14.39
-0.11
105,500
Nishat Chunian Power Ltd. 22.80 22.80 23.19 22.55 22.92
0.12
168,000
Nishat Power Limited. 24.15 24.05 24.25 23.99 24.07
-0.08
100,500
Pakgen Power Limited. 14.25 14.25 15.25 14.25 15.01
0.76
12,367,000
Tri -Star Power Ltd. 3.41 3.31 3.64 3.00 3.06
-0.35
235,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 105.91 105.55 108.88 105.55 107.59
1.68
827,900
BYCO Petroleum Pak Ltd. 7.88 7.86 8.20 7.85 7.97
0.09
614,500
National Refinary Ltd. 156.64 157.00 164.47 157.00 163.24
6.60
592,900
Pakistan Refinery Ltd. 22.04 22.93 22.93 21.70 22.05
0.01
160,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shaha Ghazi Suger Mills Ltd. 2.90 0.00 2.90 2.90 2.90
0.00
500
Adam Sugar Mills Limited. 24.49 23.50 25.57 23.50 25.57
1.08
1,000
Al-Abbas Sugar Mills Ltd. 187.95 182.00 188.99 182.00 187.00
-0.95
1,800
Al-Noor Sugar Mills Ltd. 45.80 43.51 45.00 43.51 45.00
-0.80
1,500
Ansari Sugar Mills Ltd. 8.00 7.82 8.20 7.81 8.00
0.00
8,000
Dewan Sugar Mills Ltd. 4.50 0.00 4.50 4.50 4.50
0.00
500
Habib Sugar Mills Ltd. 34.00 34.00 34.00 34.00 34.00
0.00
4,000
Haseeb Waqas Sugar Mills Limit 3.46 3.40 3.60 3.30 3.44
-0.02
17,500
Husein Sugar Mills Limited. 18.30 18.39 18.39 17.75 17.96
-0.34
97,500
Husein Sugar Mills Limited.(R) 7.85 7.51 7.60 7.49 7.50
-0.35
113,500
Imperial Sugar Limited. 21.00 19.95 19.95 19.95 19.95
-1.05
500
Mirpurkhas Sugar Mills Ltd. 99.00 0.00 99.00 99.00 99.00
0.00
1,000
Sakrand Sugar Mills Ltd. 20.42 19.40 19.40 19.40 19.40
-1.02
3,500
Shahmurad Sugar Mills Ltd. 93.88 96.99 96.99 93.88 93.88
0.00
100
Sindh Abadgars Sugar Mills Ltd. 15.14 15.20 15.20 15.20 15.20
0.06
2,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Ibrahim Fibre Limited. 60.00 60.00 60.00 60.00 60.00
0.00
15,000
Pakistan Synthentics Ltd. 22.25 23.25 23.25 23.25 23.25
1.00
500
Tri-Star Polyester Ltd. 11.26 11.45 11.85 11.00 11.01
-0.25
52,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 65.36 66.00 68.60 63.25 67.28
1.92
85,500
Hum Network Limited. 4.43 4.46 4.65 4.45 4.51
0.08
51,500
Media Times Limited. 1.11 1.12 1.19 1.12 1.18
0.07
26,500
NetSol Technologies Ltd. 81.51 82.00 82.65 80.60 81.19
-0.32
342,000
Pakistan Telecommunication Co. 9.32 9.32 9.42 9.25 9.30
-0.02
901,000
Systems Limited. 104.32 104.50 104.50 104.49 104.49
0.17
3,700
Telecard Ltd. 1.38 1.40 1.58 1.40 1.40
0.02
27,000
TPL CORP Limited. 5.37 5.35 5.40 5.34 5.35
-0.02
33,000
TRG Pakistan Ltd. 23.55 23.55 23.89 23.10 23.19
-0.36
1,813,000
Worldcall Telecom Ltd. 1.15 1.20 1.20 1.13 1.14
-0.01
1,660,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 68.00 0.00 68.00 68.00 68.00
0.00
1,000
Azgard Nine Limited 11.23 11.20 11.60 11.20 11.39
0.16
285,000
Bhanero Textile Mills Ltd. 775.00 775.00 775.00 775.00 775.00
0.00
50
Bleesed Textile Ltd. 265.90 255.00 255.00 255.00 255.00
-10.90
100
Crescent Textile Mills Ltd. 22.40 22.70 22.70 22.52 22.52
0.12
1,000
Dawood Lawrencepur Ltd. 189.00 187.50 187.50 187.00 187.00
-2.00
1,000
Feroze1888 Mills Ltd.(XD) 98.88 99.40 99.40 97.50 98.76
-0.12
35,500
Gul Ahmed Textile Mills Ltd. 55.02 54.66 56.40 54.65 56.02
1.00
1,105,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.95 3.70 3.70 3.70 3.70
-0.25
8,000
Kohinoor Industries Ltd. 3.51 3.54 3.60 3.41 3.51
0.00
21,500
Kohinoor Mills Ltd. 25.50 25.40 25.40 25.40 25.40
-0.10
500
Kohinoor Textile Mills Ltd.(XD) 43.25 43.00 44.99 43.00 44.79
1.54
43,500
Mian Textile Industries Ltd. 4.50 4.40 4.42 4.35 4.40
-0.10
12,000
Nishat (Chunia) Ltd. 51.01 51.50 52.50 51.11 51.66
0.65
299,000
Nishat Mills Ltd. 132.51 135.00 139.10 131.40 133.20
0.69
257,200
Redco Textile Ltd. 3.25 3.16 3.16 2.80 3.16
-0.09
4,500
Reliance Weaving Mills Ltd. 28.80 29.75 29.75 29.75 29.75
0.95
1,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 4.00 4.25 4.49 4.25 4.39
0.39
3,500
Suraj Cotton Mills Ltd. 132.00 130.00 132.00 130.00 132.00
0.00
500
Towellers Ltd. 66.80 69.90 69.90 69.90 69.90
3.10
500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. [ DEFAULTER SEGMENT ] 0.78 0.83 0.83 0.78 0.79
0.01
24,000
Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.16 9.95 10.15 8.16 8.16
-1.00
34,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.39 1.40 1.40 1.11 1.27
-0.12
9,000
Chakwal Spinning Mills Limited. 2.25 2.11 2.24 2.11 2.18
-0.07
11,500
Colony Textile Mills Ltd. 3.75 3.61 3.75 3.60 3.74
-0.01
12,500
D. S. Industries Ltd. 2.82 2.75 2.88 2.67 2.82
0.00
117,000
Dewan Farooque Spinning Mills Ltd. 1.89 1.99 1.99 1.85 1.90
0.01
32,000
Dewan Khalid Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.03 1.51 1.51 1.51 1.51
-0.52
500
Hira Textile Mills Ltd. 3.80 3.70 3.76 3.70 3.75
-0.05
3,500
Indus Dyeing & Manufacturing. 478.84 480.50 480.50 478.84 478.84
0.00
50
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.51 1.79 1.79 1.79 1.79
0.28
10,500
Khurshid Spinning Mills Ltd. [ DEFAULTER SEGMENT ] 3.39 4.39 4.39 4.39 4.39
1.00
500
Kohinoor Spinning Mills Ltd. 2.12 2.24 2.24 2.24 2.24
0.12
500
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.86 2.90 2.90 2.90 2.90
0.04
2,000
Ruby Textile Mills Ltd. 4.97 5.00 5.00 4.80 4.98
0.01
3,500
Saif Textile Mills Ltd. 15.50 14.85 16.48 14.85 16.01
0.51
10,500
Sajjad Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.71 2.69 2.69 2.31 2.31
-0.40
1,500
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.50 4.01 4.01 4.00 4.00
-0.50
1,500
Service Textile Mills Ltd. 10.85 11.79 11.79 11.79 11.79
0.94
500
Tata Textile Mills Ltd. 35.15 36.89 36.89 36.50 36.89
1.74
2,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Samin Textiles Ltd. 3.82 3.81 3.98 3.52 3.73
-0.09
4,000
Service Fabrics Ltd. 3.86 4.29 4.29 3.40 3.45
-0.41
70,000
Yousuf Weaving Mills Limited. 2.62 2.69 2.70 2.58 2.61
-0.01
50,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 271.05 271.00 271.00 267.00 267.00
-4.05
700
Pakistan Tobacco Co Ltd. 2650.00 2518.01 2650.00 2518.01 2633.50
-16.50
160
Philip Morris (Pakistan)Ltd. 3587.44 3408.07 3766.81 3408.07 3766.81
179.37
900

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.22 6.30 6.40 6.20 6.21
-0.01
346,000
Pakistan Int.Container Terminal. 210.00 210.00 210.00 208.00 209.00
-1.00
500
Pakistan Intl. Bulk Terminal Ltd. 9.88 10.04 10.05 9.75 9.78
-0.10
1,050,000
Pakistan National Shipping Co. 59.65 59.99 60.00 59.99 60.00
0.35
1,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Unity Foods Limited.(XR) 12.71 12.52 12.90 12.38 12.52
-0.19
1,679,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 48.89 47.75 47.75 47.75 47.75
-1.14
5,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 11.59 11.60 11.66 11.60 11.66
0.07
2,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-MAR 9.86 9.85 9.86 9.60 9.70
-0.16
52,000
AKBL-MARB 19.80 20.00 20.00 19.90 19.90
0.10
3,000
ATRL-MAR 106.24 106.00 108.80 105.70 107.80
1.56
1,381,500
BAFL-MARB 46.14 47.00 47.70 46.14 47.70
1.56
30,000
BOP-MARB 13.01 13.29 13.31 13.00 13.10
0.09
1,320,500
BYCO-MAR 7.94 8.20 8.20 8.00 8.03
0.09
30,000
CHCC-MAR 62.97 63.01 63.75 61.00 61.80
-1.17
31,000
DGKC-MAR 85.53 85.53 86.80 85.00 85.58
0.05
850,000
DOL-MAR 20.51 20.81 20.81 20.21 20.32
-0.19
279,000
ENGRO-MAR 324.66 324.25 325.99 322.50 323.66
-1.00
26,500
EFERT-MAR 71.80 72.00 72.25 72.00 72.03
0.23
14,000
EFOODS-MAR 68.68 69.02 69.50 68.70 68.79
0.11
19,500
EPCL-MAR 36.03 36.00 36.25 35.81 36.20
0.17
317,000
FCCL-MARB 20.11 20.22 20.30 19.95 19.95
-0.16
87,500
FFBL-MAR 36.01 35.80 35.80 35.40 35.50
-0.51
2,500
FFC-MAR 105.35 105.00 105.10 104.75 105.10
-0.25
3,500
FFL-MAR 27.03 27.30 27.50 26.85 27.14
0.11
682,500
GATM-MAR 55.25 0.00 55.25 55.25 55.25
0.00
1,000
HBL-MARB 136.16 136.60 137.00 136.55 136.55
0.39
7,000
HASCOL-MAR 129.01 133.00 133.00 125.00 125.67
-3.34
31,500
HUBC-MAR 78.09 78.00 78.49 75.00 76.87
-1.22
8,000
ISL-MAR 62.52 62.50 63.40 61.11 62.39
-0.13
468,500
KEL-MAR 5.68 5.73 5.75 5.61 5.66
-0.02
304,000
KAPCO-MAR 44.49 44.55 44.55 44.04 44.05
-0.44
4,000
LOTCHEM-MAR 13.79 13.98 13.99 13.70 13.73
-0.06
173,500
LUCK-MAR 434.32 437.39 437.70 428.25 430.38
-3.94
294,000
MLCF-MAR 38.90 39.15 39.30 38.70 38.83
-0.07
905,500
MUGHAL-MAR 38.32 38.62 38.90 37.60 38.03
-0.29
80,000
NBP-MAR 40.68 40.38 41.48 40.37 41.07
0.39
77,000
NETSOL-MAR 81.62 82.03 82.50 81.00 81.43
-0.19
56,000
NCL-MAR 51.19 51.75 52.50 51.60 51.93
0.74
186,500
NML-MAR 131.83 133.00 133.40 131.83 132.18
0.35
24,000
OGDC-MAR 142.17 144.00 149.00 144.00 146.27
4.10
1,176,500
PAEL-MAR 24.04 24.10 24.30 23.85 23.99
-0.05
2,659,000
PIBTL-MAR 9.86 9.91 10.05 9.75 9.84
-0.02
253,000
POL-MAR 445.33 453.00 453.50 450.00 452.01
6.68
17,000
PPL-MAR 179.23 184.00 188.00 184.00 185.75
6.52
578,500
PRL-MAR 22.03 22.35 22.60 22.02 22.32
0.29
24,500
PSO-MAR 210.66 211.50 216.00 210.93 213.25
2.59
121,500
PIOC-MAR 35.92 36.00 36.10 35.60 35.87
-0.05
82,500
POWER-MAR 7.79 7.73 7.73 7.66 7.69
-0.10
29,000
STCL-MAR 13.00 13.03 13.03 12.80 12.99
-0.01
57,500
STPL-MAR 18.81 19.00 19.40 18.55 18.87
0.06
266,500
SNGP-MAR 68.17 68.35 70.00 68.00 68.99
0.82
657,500
SSGC-MAR 20.50 20.80 21.00 20.34 20.56
0.06
428,000
SEARL-MAR 229.87 232.00 232.00 226.51 229.43
-0.44
194,000
TRG-MAR 23.61 23.74 23.94 23.15 23.22
-0.39
3,290,500
UBL-MARB 137.00 137.25 137.50 137.00 137.03
0.03
14,500
UNITY-MARB 12.74 12.85 12.88 12.40 12.51
-0.23
1,697,000

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018

In PSX Market Summary page, just checking the latest updates of the volume of BYCO Petroleum Pak Ltd. In the refinery sector the shares of BYCO is in stable condition.
nawaz Tue 04 Dec, 2018

Pakistan Stock Exchange or PSX is observing a mixed reaction from investors. However, as per the PSX Market Watch, the cement sector is showing a great progress
farah Mon 03 Dec, 2018

KSE 100 Index is highly fluctuating and there is high selling ratio in Pakistan Stock Exchange or PSX. The increasing dollar rate in Pakistan is also affecting the market.
salima Mon 03 Dec, 2018

Having great fluctuations in the shares especially in the evening section of KSE Stock Market on Friday due to the effects of US Dollar rates. Here I am checking the current volume of my company's shares.
abbas Sat 01 Dec, 2018

Feeling interest to visit the page of Cresent Star Insurance Ltd. in the Insurance sector of PSX, I am the new comers in the Stock Market that is why I visit on this PSX page to get the guidance about market.
furqan Fri 30 Nov, 2018

Alhamdulillah the condition of KSE is almost fine now, I am happy with my shares current volume because after a long time its going on its original shape.
farman Thu 29 Nov, 2018

PSX stock market virtual screen every thing happening their can b viewed on ur screen by accessing this page 100 % satisfying updates ...
rohan tariq Wed 28 Nov, 2018