01 Mar, 2021 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

Market Summary

2021-02-27 22:59:01

Exchange

Status: Suspended

Volume: 479,981,138

Value: 25,747,426,359

Trades: 170,864

Symbol

Advanced: 129

Declined: 230

Unchanged: 15

Total: 374

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 361.17 361.00 370 361 368 6.83 5,400
Atlas Honda Limited. 464.11 450.01 452 440 441.48 -22.63 6,000
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 6.80 6.72 6.9 6.7 6.74 -.06 152,500
Ghandhara Industries Ltd. 292.25 292.50 296 277.01 279.22 -13.03 786,800
Ghandhara Nissan Ltd. 113.46 113.00 114.49 105.51 108.13 -5.33 828,000
Ghani Automobile Industries Ltd. 6.61 6.60 6.6 6.3 6.4 -.21 286,000
Hino Pak Motor Limited. 368.69 368.00 370 364.5 364.5 -4.19 1,100
Honda Atlas Cars (Pak) Ltd. 288.67 288.00 289.89 280.01 281.62 -7.05 71,700
Indus Motor Company Ltd. 1,126.90 1139.00 1165 1102 1114.21 -12.69 24,060
Millat Tractors Limited. 1,288.84 1288.84 1298 1265 1274.85 -13.99 30,080
Pak Suzuki Motors Co Ltd. 269.38 269.50 272.95 264 265.7 -3.68 228,800
Sazgar Engineering Works Ltd. 191.42 193.50 194 185.25 186.49 -4.93 438,200

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd.(XD) 228.00 225.10 227 215 226.95 -1.05 17,500
Atlas Battery Ltd. 276.89 278.00 290 277 278.39 1.5 21,000
Exide Pakistan Ltd. 387.00 406.99 406.99 377.01 377.01 -9.99 1,400
General Tyre & Rubber Co. 94.90 93.22 94.93 90.55 91.29 -3.61 313,000
Loads Limited. 15.92 15.90 15.91 15.5 15.64 -.28 378,500
Panther Tyres Limited 71.58 70.73 71.94 69.61 69.89 -1.69 548,000
Thal Limited. 419.10 412.07 423.85 412.07 420.46 1.36 14,200

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 31.83 31.80 31.8 30 30.14 -1.69 56,500
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] 40.70 37.65 39 37.65 38 -2.7 8,500
Pak Elektron Ltd. 39.40 39.55 39.55 37.85 38.16 -1.24 5,997,500
Pakistan Cables Ltd. 142.00 143.00 143 139 139.9 -2.1 6,200
Siemens (Pak) Eng. Co. Ltd. 537.00 544.00 544 537 537 0 250
WAVES Singer Pakistan Ltd. 25.32 25.32 25.39 24.62 24.77 -.55 514,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 188.56 189.00 194.01 189 189.73 1.17 182,200
Bestway Cement Limited. 175.96 179.00 181.97 178.01 180.15 4.19 30,500
Cherat Cement Co. Ltd. 173.26 173.35 179.2 173 177.53 4.27 772,700
D. G. Khan Cement Co. Ltd. 135.63 136.50 139.5 135.5 136.19 .56 5,497,643
Dewan Cement Limited. 13.46 13.45 13.69 12.65 12.74 -.72 3,037,500
Fauji Cement Co Ltd. 25.24 25.15 25.49 24.6 24.79 -.45 2,547,000
Flying Cement Company Ltd. 14.10 14.50 14.65 13.4 13.52 -.58 1,900,000
Gharibwal Cement Ltd. 45.94 46.40 48.34 45.51 46.63 .69 530,000
Javedan Corporation Ltd. 29.40 31.50 31.6 28.5 28.92 -.48 277,500
Kohat Cement Co. Ltd. 235.29 236.95 237.97 228 229.71 -5.58 339,900
Lucky Cement Limited. 865.63 868.00 897 868 884.73 19.1 1,142,025
Maple Leaf Cement Factory Ltd. 47.10 47.29 47.74 46.5 46.7 -.4 11,770,879
Pioneer Cement Ltd. 135.14 136.80 138.5 132.5 134.35 -.79 1,683,500
Power cement Limited 10.72 10.70 11.02 10.5 10.53 -.19 6,620,000
Power cement Ltd. Preference Shares 12.26 12.50 12.6 12.5 12.5 .24 202,500
Safe Mix Concrete Ltd. 7.68 7.60 7.65 7.55 7.6 -.08 18,500
Thatta Cement Company Ltd. 18.71 18.95 19.2 18.51 18.66 -.05 298,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.69 4.68 4.78 4.65 4.68 -.01 263,000
Archroma Pakistan Limited. 599.25 585.02 599.25 585.02 585.02 -14.23 100
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 17.06 17.85 17.85 17.79 17.79 .73 1,500
Berger Paints Pakistan Ltd. 96.97 98.85 98.85 93 93.45 -3.52 54,000
Bifo Industries Ltd. 135.78 136.00 140 136 139.98 4.2 15,100
Buxly Paints Ltd. 63.00 60.00 60 58.28 59.1 -3.9 3,500
Colgate Palmolive (Pak) Ltd. 2,869.99 2666.02 2666.02 2666.02 2666.02 -203.97 20
Descon Oxychem Ltd. 29.34 29.20 29.84 28.5 28.56 -.78 660,000
DYNEA Pak. 225.00 225.00 229.99 220 220.3 -4.7 20,800
Engro Polymer & Chemicals Ltd. 49.58 49.61 50.51 49.51 50.03 .45 4,575,000
Engro Polymer & Chemicals Pref. Shares 11.21 11.30 11.3 11.2 11.25 .04 51,500
Ghani Global Holdings Limited. 14.83 14.83 15.58 14.7 15.07 .24 4,739,000
ICI Pakistan Limited.(XD) 844.59 845.00 864.99 830 850.66 6.07 14,100
Ittehad Chemical Ltd. 42.64 42.65 42.7 41 41.26 -1.38 366,500
Leiner Pak Gelantine Limited. 20.21 21.72 21.72 21.72 21.72 1.51 4,500
Lotte Chemical Pakistan Ltd. 15.14 15.33 15.4 14.55 14.75 -.39 13,231,500
Nimir Industrial Chemical Ltd.(XD) 112.94 112.50 113 109 109.8 -3.14 87,500
Nimir Resins Limited. 12.18 11.92 12.28 11.8 11.9 -.28 289,000
Pakistan Oxygen Limited. 154.87 155.00 155 152.51 154.07 -.8 15,500
Sardar Chemical IndustriesLtd. 32.00 32.00 32.1 32 32 0 8,000
Sitara Chemicals. 364.95 366.00 368 357.95 364.95 0 62,500
Sitara Peroxide Limited 28.98 29.48 29.48 28.37 29 .02 171,500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Investment Fund 3.35 3.37 3.45 3.37 3.45 .1 3,000
Tri - Star Mutual Fund Ltd. 5.69 5.80 5.99 5.8 5.93 .24 7,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 80.72 81.49 81.49 80.3 80.52 -.2 74,000
Askari Bank Limited. 24.30 24.20 24.47 23.85 24.23 -.07 748,500
Bank Al-Habib Ltd. 71.20 71.20 73.2 70.17 70.56 -.64 1,522,802
Bank Alfalah Ltd. 33.29 33.40 34.4 33.28 33.41 .12 1,739,545
Bank Of Punjab. 9.29 9.25 9.3 9.12 9.16 -.13 4,263,000
Bankislami Pakistan Ltd. 12.44 12.44 12.6 12.2 12.29 -.15 234,500
Faysal Bank Limited. 16.66 16.69 16.98 16.25 16.29 -.37 934,500
Habib Bank Limited. 121.63 121.97 127.22 121 123.66 2.03 4,882,868
Habib Metropolitan Bank Limited. 37.49 37.88 37.99 37.15 37.36 -.13 456,500
JS Bank Limited. 6.10 6.11 6.2 5.98 6 -.1 1,411,500
MCB Bank Limited. 183.97 184.95 186.75 181.51 183.1 -.87 2,323,410
Meezan Bank Limited. 107.49 107.50 108.9 106.55 108.57 1.08 1,602,674
National Bank Of Pakistan. 36.99 36.75 37 35.56 35.87 -1.12 768,500
Samba Bank Limited. 7.53 7.50 7.7 7.48 7.49 -.04 725,000
Silk Bank Limited. 1.44 1.46 1.46 1.38 1.4 -.04 2,818,000
Soneri Bank Ltd. 10.24 10.20 10.25 10.09 10.12 -.12 217,000
Standard Chartered Bank Pak Ltd. 31.00 31.00 31 28.7 30 -1 25,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.80 1.80 1.8 1.74 1.75 -.05 222,000
The Bank of Khyber. 15.00 14.56 15.5 14.56 15.5 .5 12,000
United Bank Ltd. 127.86 128.30 131.45 126.9 127.51 -.35 3,514,012

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 23.70 23.50 23.5 23.3 23.3 -.4 1,000
Agha Steel Industries Ltd. 40.15 40.15 40.35 38.65 39.01 -1.14 2,590,000
Aisha Steel Mills Limited. 24.04 24.25 24.5 23.9 24 -.04 2,576,500
Amreli Steels Limited. 45.64 46.40 46.4 44.52 44.78 -.86 1,545,500
Bolan Casting Ltd. 103.07 96.11 104.2 96.1 101.46 -1.61 5,000
Crescent Steel & Allied Product. 78.08 78.60 78.6 76 77.41 -.67 25,000
Dadex Eternit Ltd. 39.00 41.92 41.92 37.2 41.92 2.92 45,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.25 5.23 5.5 4.81 5.14 -.11 1,941,000
International Industries Ltd. 202.56 203.00 204.99 198.8 200.14 -2.42 1,153,000
International Steels Limited. 92.30 92.90 93.5 91 91.35 -.95 2,764,423
Ittefaq Iron Industries Limited. 17.80 17.85 17.98 17.1 17.41 -.39 137,000
KSB Pumps Co Ltd. 310.00 310.00 310 300 300 -10 500
Metropolitan Steel Corporation 18.00 17.50 17.51 17.5 17.5 -.5 3,000
Mughal Iron & Steels Ind Ltd. 105.02 105.00 109.7 103.25 108.18 3.16 1,414,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 40.76 40.90 40.9 38.81 38.96 -1.8 52,000
Engro Corporation Limited. 302.42 303.75 304 301.5 302.97 .55 460,977
Engro Fertilizers Limited. 65.09 65.25 65.49 64.8 65.16 .07 1,620,127
Fatima Fertilizer Co Ltd. 28.51 28.70 28.7 28.4 28.41 -.1 36,500
Fauji Fertilizer Bin Qasim Ltd. 25.30 25.30 25.55 24.15 24.41 -.89 8,286,000
Fauji Fertilizer Co. Ltd. 109.31 109.50 110.97 109 110.45 1.14 803,710

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 15.18 15.20 15.39 14.7 14.82 -.36 2,544,500
At-Tahur Ltd. 17.73 17.70 17.75 17.12 17.5 -.23 291,500
Bunnys Limited 56.05 57.90 60 55.61 57.59 1.54 1,906,500
Clover Pakistan Limited. 70.41 70.41 70.5 67.25 68.33 -2.08 59,000
Fauji Foods Limited. 16.06 16.20 16.2 15.5 15.61 -.45 1,457,500
Frieslandcampina Engro Pakistan Ltd. 71.77 71.90 72.4 70.11 70.64 -1.13 149,000
Gillette Pakistan Limited 309.87 305.00 309.98 305 309.9 .03 800
Matco Foods Limited. 23.78 23.53 23.96 22.6 23.07 -.71 44,500
Mitchells Fruit Farms Ltd. 340.03 328.06 345 328 340.13 .1 7,600
Murree Brewery Company Ltd. 562.67 540.01 565 540 562.99 .32 1,400
National Foods Ltd. 218.84 219.01 220.35 214.8 216.18 -2.66 33,500
Nestle Pakistan Ltd. 6,204.62 6110.01 6199 6100 6126.67 -77.95 520
Quice Food Industries Ltd. 4.89 5.00 5 4.8 4.82 -.07 59,000
Rafhan Maize Products Ltd. 10,200.00 9555.00 10000 9555 10000 -200 40
Shield Corporation Ltd. 362.49 389.67 389.67 389.67 389.67 27.1771 1,200
The Organic Meat Company Ltd. 32.37 32.79 33.6 32 32.17 -.2 1,579,500
Treet Corporation Ltd. 31.43 31.15 31.51 29.2 29.51 -1.92 1,540,000
Unity Foods Limited. 32.95 32.85 33.15 31.12 31.38 -1.57 45,361,711
ZIL Limited. 109.10 111.00 112 108 109.21 .11 900

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 8.00 8.05 8.1 7.64 7.98 -.02 733,000
Frontier Ceramics Ltd. 30.00 28.51 30.99 28.51 30.99 .99 1,500
Ghani Glass Ltd. 50.00 49.85 50.5 48.6 49 -1 216,500
Ghani Global Glass Limited. 15.73 15.73 16.14 15.32 15.38 -.35 826,500
Ghani Value Glass Limited. 55.65 55.65 55.65 53 54.07 -1.58 40,500
Shabbir Tiles and Ceramics Limited. 25.12 25.10 25.43 24.1 25.01 -.11 142,500
Tariq Glass. 106.31 106.50 110 105.6 106.04 -.27 1,802,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 42.00 41.90 41.99 40.75 41.47 -.53 63,000
Askari Gen Insurance Co. 24.50 23.99 23.99 23.99 23.99 -.51 500
Askari Life Assurance Company Ltd. 7.20 7.30 7.3 7.2 7.3 .1 11,500
Atlas Insurance Limited. 61.14 62.00 62.72 60.5 61.68 .54 43,500
Century Insurance Co.Ltd. 23.37 23.55 24 23 23.9 .53 5,500
Cresent Star Insurance Ltd. 3.16 3.16 3.21 3.05 3.07 -.09 360,000
E. F. U. Gen Insurance Ltd. 115.05 114.10 116.5 114.1 116.06 1.01 15,200
EFU Life Assurance Ltd. 190.00 190.50 190.5 187 188 -2 4,900
Habib Insurance Co Ltd. 7.80 7.01 8 7 8 .2 8,500
IGI Holdings Limited. 175.98 177.00 177 171 175.79 -.19 6,800
Jubilee General Insurance Co.Ltd. 49.29 46.10 48.95 45.6 45.82 -3.47 23,500
Jubliee Life Insurance Co Ltd. 358.40 350.05 353 350 350 -8.4 11,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.00 3.00 3 3 3 0 1,000
Pakistan Reinsurance Comp. 27.59 27.50 29.49 27.06 29.4 1.81 308,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.63 1.65 1.65 1.55 1.56 -.07 51,500
Shaheen Insurance Co Ltd. 4.73 4.52 4.77 4.52 4.77 .04 1,000
United Insurance Company. 8.02 8.19 8.19 8.19 8.19 .17 1,000
Universal Insurance Company Ltd. 4.75 4.99 4.99 4.99 4.99 .24 500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 10.52 10.59 10.59 10.01 10.14 -.38 64,500
Apna Microfinance Bank Limited.(XR) 21.89 21.99 22.49 21.99 22.49 .6 1,000
Arif Habib Limited. 72.05 72.50 73.5 71 71.03 -1.02 29,500
Cyan Limited. 49.09 49.00 49.25 48.5 48.66 -.43 40,000
Dawood Equities Ltd. 6.78 7.49 7.49 7.48 7.48 .7 1,000
Dawood Hercules Corporation Ltd. 119.10 120.00 121 120 120.61 1.51 11,826
EFG Hermes Pakistan Ltd. 22.77 22.10 22.8 21.07 22.79 .02 48,000
Escorts Investment Bank Ltd. 9.80 9.55 9.79 9.5 9.51 -.29 37,500
First Capital Sec.Corp. Ltd. 2.26 2.33 2.33 2.1 2.13 -.13 3,540,000
First Dawood Investment Bank Ltd. 3.45 3.10 3.65 3.1 3.32 -.13 10,209,500
First National Equities Limited. 15.71 16.00 16 15.36 15.57 -.14 486,000
Imperial Limited [ DEFAULTER SEGMENT ] 31.00 31.05 31.5 31 31 0 55,000
Invest Capital Investment Bank Ltd. 3.59 3.63 3.63 3.25 3.31 -.28 3,132,000
Jahangir Siddiqui & Company Ltd. 25.56 25.65 25.89 24.8 24.88 -.68 1,854,000
MCB-Arif Habib Savings & Invest Ltd.(XD) 35.74 37.00 38.25 35 35 -.74 44,500
Next Capital Limited. 9.80 9.85 10.05 9.85 10 .2 16,500
Pakistan Stock Exchange Limited. 15.79 16.05 16.2 15.4 15.54 -.25 941,000
Pervez Ahmed Consultancy Services Ltd. 1.66 1.65 1.73 1.5 1.52 -.14 3,052,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 5.20 4.95 5.49 4.25 5 -.2 9,000
Orix Leasing Pakistan Ltd. 24.80 25.00 25 24.75 24.78 -.02 18,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.68 1.75 1.79 1.51 1.6 -.08 371,500
SME Leasing Ltd. 3.25 3.48 3.48 3.48 3.48 .23 500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,828.29 1760.55 1800 1720 1763 -65.29 1,020
Leather Up Ltd. 21.40 19.81 20.99 19.8 20.97 -.43 4,000
Service Industries. 928.19 940.00 940 920 925 -3.19 2,100

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 466.00 451.00 466 431.05 431.77 -34.23 9,300
Arpak International Investment. 93.62 86.60 86.6 86.6 86.6 -7.02 1,300
ECOPAK Limited. 36.67 37.29 39.42 36 39.42 2.75 5,089,000
Gammon Pak. 13.59 13.16 13.25 12.94 12.99 -.6 10,500
GOC (PAK) Limited. 50.00 50.00 50 50 50 0 1,500
MACPAC Films Limited. 20.83 21.40 21.6 20.5 21.11 .28 204,500
Olympia Mills Limited. 12.52 11.52 12 11.52 11.83 -.69 6,000
Pace (Pakistan) Ltd. 4.54 4.75 4.75 4.5 4.6 .06 1,828,000
Pakistan Hotels Developers Ltd. 106.50 108.00 109 105 109 2.5 2,500
Shifa Int. Hospital Ltd. 228.30 225.00 228 225 227.06 -1.24 1,600
Siddiqsons Tin Plate Ltd. 18.18 18.11 19.1 17.5 18.03 -.15 2,580,500
Synthetic Products Ent. Ltd. 40.96 41.00 41 40.4 40.46 -.5 26,000
TPL Properties Limited. 10.52 10.13 10.39 9.8 9.92 -.6 155,000
Tri-Pack Films Ltd. 174.00 175.90 176 169.99 170.01 -3.99 13,800
United Brands Limited. 31.30 32.00 32 31 31 -.3 7,000
United Distributors Pakistan. 62.49 62.15 62.55 62 62.5 .01 22,000

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 9.13 10.00 10.13 9.31 9.31 .1786 1,500
B.R.R. Guardian Modaraba. 11.40 11.25 12.4 11 12.4 1 156,500
First Al-Noor Mod. 3.27 3.15 3.15 3.15 3.15 -.12 5,000
First Elite Capital Mod. 3.10 3.19 3.2 3.07 3.18 .08 6,500
First Equity Mod. 4.05 3.76 3.76 3.75 3.75 -.3 25,500
First Fidelity Leasing Mod. 3.60 3.61 3.61 3.5 3.5 -.1 10,000
First Habib Mod. 9.40 9.40 9.5 9.33 9.43 .03 36,500
First IBL Modaraba. 3.20 3.00 3 3 3 -.2 2,500
First Pak Mod. 2.99 3.00 3.25 3 3.02 .03 8,500
First Paramount Mod. 5.79 5.20 5.2 5.2 5.2 -.59 1,000
First Prudential Mod. 2.06 2.20 2.2 2.06 2.11 .05 10,000
First Punjab Mod. 3.20 2.70 4.2 2.7 3.95 .75 139,500
First Treet Manufacturing Modaraba. 19.03 20.45 20.45 20.45 20.45 1.4162 500
First UDL Mod. 10.72 10.95 10.95 10.2 10.5 -.22 51,000
Habib Metro Modaraba. 8.30 8.10 8.1 8.1 8.1 -.2 1,000
KASB Modaraba. 3.00 2.81 3.08 2.73 2.8 -.2 25,500
Modarba Al-Mali. 4.77 4.30 4.7 4.3 4.7 -.07 2,500
Orient Rental Modaraba. 7.00 7.00 7 7 7 0 500
Orix Modaraba. 17.38 17.42 17.5 17.42 17.5 .12 4,000
Popular Islamic Madaraba 6.50 6.50 7.5 6.5 6.7 .2 4,500
Sindh Modaraba. 8.64 8.60 8.64 8.6 8.64 0 2,500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,579.96 1565.01 1605 1565.01 1592.77 12.81 36,760
Oil & Gas Development Co..mpany Ltd. 108.32 108.49 108.49 103.7 104.72 -3.6 3,601,810
Pakistan Oilfields Limited. 400.09 400.10 402 395 400.19 .1 213,208
Pakistan Petroleum Limited. 91.12 91.00 91.15 90 90.42 -.7 1,578,046

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 340.52 339.00 339 336 337.58 -2.94 7,900
Burshane LPG (Pakistan) Limited. 26.75 27.20 27.2 27.2 27.2 .45 500
Hascol Petroleum Ltd. 11.04 11.00 11.09 10.7 10.74 -.3 13,623,737
Hi-Tech Lubricants Limited. 82.06 82.22 84.3 78.05 79.28 -2.78 1,479,500
Pakistan State Oil Co Ltd. 238.13 238.10 239.9 233.6 236.63 -1.5 1,472,174
Shell Pakistan Ltd. 200.67 200.03 201.5 198.05 198.92 -1.75 151,600
Sui Northern Gas Pipe Line Ltd. 38.81 38.85 39 38 38.19 -.62 3,468,063
Sui Southern Gas Co Ltd. 13.90 13.90 13.95 13.52 13.61 -.29 550,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 113.49 114.00 115 111 113.22 -.27 310,100
Cherat Packaging Limited.(XD) 221.03 220.01 223.2 217 221 -.03 13,400
Merit Packaging Ltd. 14.31 14.25 14.45 13.81 14 -.31 136,000
Packages Ltd. 501.49 509.50 509.5 496 505.4 3.91 4,300
Pakistan Paper Products Ltd. 88.68 90.00 90 89.98 89.99 1.31 2,000
Roshan Packages Limited. 33.82 34.00 34 32.5 33.3 -.52 78,500
Security Papers Ltd. 145.45 145.00 145 142.2 144.2 -1.25 2,300

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 746.49 740.00 779.92 740 759.2 12.71 138,100
AGP Limited. 125.17 125.90 128.98 121.02 125.02 -.15 304,200
Ferozsons Laboratories Ltd. 322.92 321.00 324.5 314 316.07 -6.85 107,500
Glaxo SmithKline Healthcare Pak Ltd. 268.46 270.00 270 266.1 267.54 -.92 10,400
Glaxo SmithKline Pakistan Ltd. 180.01 182.00 184 178.1 180.25 .24 16,600
Highnoon Laboratories Ltd. 649.99 659.00 659 625.01 649.99 0 30,350
IBL HealthCare Limited. 117.58 116.50 119 113.11 117.7 .12 20,500
Macter International Limited. 149.00 140.00 140 140 140 -9 500
The Searle Company Ltd. 263.86 264.00 277 262.25 272.22 8.36 1,016,605
Wyeth Pakistan Limited. 1,000.00 980.00 980 970 970 -30 140

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 22.09 22.09 22.22 21.95 22.13 .04 50,000
Hub Power Company Limited. 84.81 85.01 87.9 85 85.42 .61 9,181,088
K-Electric Limited. 4.18 4.25 4.25 4.11 4.18 0 9,323,000
Kohinoor Energy Ltd. 44.01 44.25 44.75 43.3 43.98 -.03 96,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 6.00 6.00 6.25 5.99 6 0 31,000
Kot Addu Power Company. 37.38 37.59 38.59 37.21 37.58 .2 3,836,500
LALPIR Power Limited. 17.69 17.70 17.84 17.12 17.26 -.43 231,000
Nishat Chunian Power Ltd. 16.86 16.86 16.86 15.8 16.4 -.46 437,500
Nishat Power Limited. 24.30 24.30 24.49 23.5 24.25 -.05 77,000
Pakgen Power Limited. 28.01 28.02 28.35 28.02 28.35 .34 5,500
Saif Power Ltd. 15.53 15.55 15.6 15.4 15.5 -.03 283,500
Sitara Enengy Ltd. 15.80 15.01 15.7 15.01 15.7 -.1 2,500
Tri -Star Power Ltd. 5.65 5.51 6.04 5.5 5.71 .06 104,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 225.65 224.00 234.3 223 226.42 .77 7,435,600
BYCO Petroleum Pak Ltd. 10.39 10.34 10.49 10 10.26 -.13 26,514,500
National Refinary Ltd. 627.85 625.25 637.86 613 622.13 -5.72 839,900
Pakistan Refinery Ltd. 26.68 26.51 27.25 26 26.21 -.47 15,001,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 6.50 6.50 6.6 6.26 6.53 .03 87,000
Adam Sugar Mills Limited.(XD) [ DEFAULTER SEGMENT ] 28.23 29.00 30.34 28.98 30.06 1.83 31,500
Al-Abbas Sugar Mills Ltd. 355.00 0.0 355 355 355 0 100
Chashma Sugar Mills Ltd.(XD) 68.70 68.50 68.74 63.55 68.74 .04 20,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.81 2.85 3.09 2.85 3 .19 31,500
Faran Sugar Mills Ltd. 38.37 38.70 39.4 38.7 39.25 .88 4,000
Habib Rice Product Ltd. 36.91 37.00 38 37 37 .09 33,500
Habib Sugar Mills Ltd. 31.58 31.56 32 31.5 32 .42 6,000
Husein Sugar Mills Limited. 19.15 19.99 20.58 19 19.79 .64 130,500
J. D. W. Sugar Mills Ltd. 230.00 230.00 233 230 233 3 900
Jauharabad Sugar Mills Ltd. 20.90 20.85 21.95 20.85 21.88 .98 1,500
Mehran Sugar Mills Ltd.(XB) 52.98 52.36 52.5 52 52.5 -.48 5,000
Sakrand Sugar Mills Ltd. 9.61 9.86 10.09 9.35 9.63 .02 41,000
Shahmurad Sugar Mills Ltd. 86.83 87.00 87 85 85.28 -1.55 12,600
Shahtaj Sugar Mills Ltd. 67.99 69.79 69.79 62.9 62.9 -5.09 2,000
Shakarganj Limited. 38.13 40.98 40.98 37 38 -.13 28,500
Tandliawala Sugar Mills Ltd. 157.27 160.00 160 147.04 147.04 -10.23 400

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 564.99 550.00 550 550 550 -14.99 100
Pakistan Synthentics Ltd. 20.49 21.65 21.65 19.95 20.72 .23 1,500
Rupali Polyester Ltd. 28.25 30.00 30.36 27.75 28.82 .57 30,500
Tri-Star Polyester Ltd. 8.89 8.75 8.98 8.75 8.82 -.07 85,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 97.69 97.05 97.4 91.12 92.79 -4.9 4,230,500
Hum Network Limited. 7.74 7.75 7.85 7.25 7.34 -.4 15,659,000
Media Times Limited. 3.75 3.75 3.85 3.4 3.51 -.24 3,603,500
NetSol Technologies Ltd. 283.45 283.50 285.49 269.7 280.68 -2.77 9,067,000
Pak Datacom Limited. 123.43 118.00 118 114.18 114.18 -9.25 38,000
Pakistan Telecommunication Co. 9.06 9.05 9.12 8.89 8.92 -.14 1,329,000
Systems Limited. 493.13 491.00 506 488.88 501.14 8.01 131,400
Telecard Ltd. 7.88 8.15 8.62 7.69 7.91 .03 36,667,000
TPL CORP Limited. 8.19 8.20 8.29 7.21 7.44 -.75 3,535,000
TPL Trakker Limited. 9.87 9.89 9.89 9.89 9.89 .02 25,500
TRG Pakistan Ltd. 146.24 145.00 146.9 138.6 142.06 -4.18 33,150,585
Worldcall Telecom Ltd. 1.61 1.63 1.65 1.55 1.56 -.05 11,293,000

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 116.08 114.00 117.99 114 116 -.08 22,000
Azgard Nine Limited. 28.83 29.00 30.99 28.55 30.73 1.9 4,599,000
Crescent Textile Mills Ltd. 38.38 37.30 39.85 36.5 39.39 1.01 407,500
Feroze1888 Mills Ltd. 116.71 116.05 116.55 115.5 115.67 -1.04 4,500
Ghazi Fabrics International Ltd. 6.10 6.99 7.07 6.1 7.07 .97 59,000
Gul Ahmed Textile Mills Ltd. 56.48 56.10 58.29 54 54.25 -2.23 2,803,500
Interloop Limited. 75.14 75.75 76.8 73 75.12 -.02 1,950,500
International Knitwear Ltd. 13.99 13.21 13.5 12.95 13 -.99 21,000
Kohinoor Industries Ltd. 9.02 9.00 9.1 8.5 9.03 .01 16,000
Kohinoor Mills Ltd. 32.51 32.60 32.99 32.06 32.06 -.45 7,500
Kohinoor Textile Mills Ltd. 76.50 76.55 78.9 75.3 76 -.5 256,500
Masood Textile Mills Ltd. 65.99 67.99 67.99 67.99 67.99 2 500
Mehmood Textile Mills Ltd. 517.00 555.00 555 555 555 38 100
Nishat (Chunia) Ltd. 52.21 52.60 52.6 48.65 49.35 -2.86 1,871,000
Nishat Mills Ltd. 114.48 113.50 113.5 109 110.06 -4.42 3,510,000
Quetta Textile Mills Ltd. 9.00 9.99 9.99 9.99 9.99 .99 500
Redco Textile Ltd. 7.86 7.86 7.94 7.3 7.7 -.16 37,500
Reliance Weaving Mills Ltd. 46.90 49.99 50.41 46.01 47.26 .36 120,000
Sapphire Fibres Mills Ltd. 900.00 900.00 900 880 880 -20 400
Sapphire Textile Mills Ltd. 1,000.00 1069.00 1069 930.55 1022.67 22.67 160
Suraj Cotton Mills Ltd. 234.00 249.95 249.95 234 234 0 100
Towellers Ltd. 90.02 95.00 95 95 95 4.98 1,000
Zahidjee Textile Mills Ltd. 23.50 22.11 22.11 22.1 22.1 -1.4 2,500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.60 8.50 9.5 8.5 8.5 -.1 12,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.42 2.50 2.8 2.21 2.25 -.17 884,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 3.09 3.13 3.16 2.8 2.86 -.23 198,000
Colony Textile Mills Ltd. 6.45 6.40 6.45 6.15 6.27 -.18 101,000
Crescent Cotton Mills Limited. 40.00 40.00 40 40 40 0 10,000
D. S. Industries Ltd. 3.72 3.96 4 3.58 3.73 .01 1,686,000
Dewan Farooque Spinning Mills Ltd. 2.93 3.15 3.32 2.95 3.06 .13 1,321,000
Fazal Cloth Mills Ltd. 194.00 198.00 198 194 196 2 300
Gadoon Textile Mills Ltd. 245.11 250.00 250 250 250 4.89 800
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.63 4.70 4.7 4.26 4.37 -.26 539,500
Ideal Spinning Mills Ltd. 32.81 33.00 33 33 33 .19 500
Idrees Textile Mills Ltd. 18.90 18.00 18.1 18 18 -.9 4,500
Indus Dyeing & Manufacturing. 600.00 571.00 600 571 599.48 -.52 5,150
J. A. Textile Mills Ltd. 14.10 13.56 14.49 13.05 13.42 -.68 171,000
Khurshid Spinning Mills Ltd. 12.30 11.32 12.2 11.32 12.2 -.1 1,000
Kohinoor Spinning Mills Ltd. 4.31 4.30 4.4 3.96 4.02 -.29 2,383,000
Nagina Cotton Mills Ltd. 58.50 57.50 57.5 57 57 -1.5 4,000
Ravi Textile Mills Ltd. 17.10 17.50 17.6 16.75 17 -.1 24,000
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.50 7.49 7.9 7.49 7.63 .13 3,500
Saif Textile Mills Ltd. 15.29 16.39 16.43 16 16.01 .72 322,500
Salfi Textile Mills Ltd. 305.00 300.00 300 300 300 -5 300
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.75 4.70 4.75 4.5 4.65 -.1 2,500
Sana Industries Ltd. 68.55 63.41 63.41 63.41 63.41 -5.14 30,000
Saritow Spinning Mills Ltd. 11.65 12.00 12.65 11.7 12.59 .94 245,000
Service Textile Mills Ltd. 17.00 18.27 18.27 17.76 17.79 .79 42,500
Shadab Textile Mills Ltd. 33.25 33.10 33.99 33 33.2 -.05 8,000
Sunrays Textile Mills Ltd. 797.96 738.21 857.8 738.21 805.24 7.28 500
Tata Textile Mills Ltd. 76.00 72.11 79 70.3 70.3 -5.7 39,500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weaving Mills Ltd. 50.07 51.00 53.5 50.01 50.03 -.04 37,500
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 8.70 8.50 8.5 8.4 8.43 -.27 5,000
Service Fabrics Ltd. 11.26 11.60 12.26 11.6 11.98 .72 381,000
Shahtaj Textile Ltd. 108.00 114.78 114.78 110.9 113.81 5.81 400
Yousuf Weaving Mills Limited. 4.64 4.65 4.85 4.4 4.42 -.22 781,000
Zephyr Textile Limited. 13.59 13.90 13.9 13.59 13.9 .31 1,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 538.43 500.00 518.99 498.05 502.35 -36.08 8,600
Philip Morris (Pakistan)Ltd. 1,330.00 1360.00 1360 1330 1355 25 140

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.84 4.81 4.91 4.75 4.81 -.03 297,000
Pakistan Int.Container Terminal. 158.16 158.50 160 155.02 155.48 -2.68 63,400
Pakistan Intl. Bulk Terminal Ltd. 12.03 12.05 12.16 11.76 11.82 -.21 12,350,500
Pakistan National Shipping Co. 83.92 83.00 84 82 83 -.92 3,500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 251.97 250.00 251.97 245.01 247.5 -4.47 4,100
S .S . Oil Mills Ltd. 80.00 84.90 86 84.9 86 6 3,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 47.30 45.86 50.84 45.86 50.73 3.43 144,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 9.99 10.00 10.88 9.8 10.51 .52 723,000

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 11.44 11.45 11.52 11.41 11.52 .08 3,000
NBP Pakistan Growth ETF 11.56 11.40 11.4 11.38 11.38 -.18 2,500
NIT Pakistan Gateway ETF. 12.40 12.48 12.48 12.48 12.48 .08 1,000
UBL Pakistan Enterprise ETF. 14.26 14.14 14.14 14.14 14.14 -.12 1,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-MAR 24.41 24.30 24.6 24.15 24.24 -.17 158,500
ASTL-FEB 45.56 46.00 46.2 44.06 44.53 -1.03 1,958,500
ASTL-MAR 46.17 46.45 46.59 45.05 45.19 -.98 1,333,000
AKBL-MAR 21.52 21.50 21.5 21.07 21.4 -.12 8,500
AKBL-FEB 24.16 24.15 24.15 23.75 24 -.16 109,500
ATRL-FEB 225.46 224.50 234.2 224 226 .54 1,230,500
ATRL-MAR 228.34 227.50 235.8 225.25 229.24 .9 3,804,000
AVN-FEB 97.17 96.80 97 91.1 92.41 -4.76 3,201,500
AVN-MAR 98.41 98.69 98.69 93 94.28 -4.13 3,169,000
BAHL-MAR 67.51 67.50 69.97 67 67.06 -.45 351,500
BAHL-FEB 70.60 71.00 72.5 69.5 69.64 -.96 204,000
BAFL-MAR 32.50 32.50 33 32.23 32.39 -.11 9,000
BAFL-FEB 33.44 33.44 33.99 33.44 33.54 .1 4,000
BOP-MAR 8.35 8.29 8.4 8.2 8.27 -.08 1,010,500
BOP-FEB 9.12 9.18 9.24 9.02 9.1 -.02 1,622,500
BYCO-MAR 10.48 10.36 10.6 10.12 10.38 -.1 10,227,000
CEPB-FEB 113.74 112.07 113 107 110.91 -2.83 38,500
CEPB-MAR 114.26 114.26 114.26 111.51 112 -2.26 30,000
CHCC-FEB 173.83 176.00 179 176 177 3.17 154,500
CHCC-MAR 174.33 175.70 179.9 175.25 177.65 3.32 130,500
DGKC-MAR 136.64 137.00 140.48 136.51 137.21 .57 2,224,000
DGKC-FEB 135.29 136.10 139.25 135.25 136.19 .9 1,462,500
DOL-FEB 29.04 29.00 29.4 28.11 28.39 -.65 205,000
DCR-FEB 9.99 10.89 10.89 9.22 10.02 .03 3,800,000
ENGRO-FEB 302.37 285.50 302.85 285.5 301.74 -.63 232,000
ENGRO-MAR 306.00 304.62 306.5 304 306.25 .25 148,000
EFERT-MAR 62.00 61.41 62.43 61.41 62.43 .43 28,500
EFERT-FEB 64.85 64.94 65.25 64.75 64.77 -.08 48,000
EPCL-FEB 49.06 49.00 50.4 49 49.93 .87 266,500
EPCL-MAR 49.66 49.50 51 49.5 50.47 .81 582,500
FCCL-FEB 24.85 24.99 25.35 24.5 24.77 -.08 1,133,500
FCCL-MAR 25.26 25.20 25.6 24.9 25.05 -.21 1,253,500
FFBL-FEB 25.24 25.30 25.45 24 24.31 -.93 3,861,500
FFBL-MAR 25.50 25.40 25.75 23.6 24.67 -.83 4,515,000
FFC-MAR 108.00 109.49 109.5 107 107 -1 110,500
FFC-FEB 109.09 109.00 109.02 109 109.01 -.08 5,000
FEROZ-FEB 321.00 323.00 324 311 314.85 -6.15 42,500
GTYR-FEB 94.50 94.25 94.25 91 91.3 -3.2 56,500
GTYR-MAR 95.81 95.00 95 92 92.03 -3.78 17,500
GHNI-FEB 292.36 293.00 294.99 275.12 278.28 -14.08 742,500
GHNI-MAR 297.21 299.70 300 281.14 283.88 -13.33 683,000
GHNL-FEB 113.49 105.01 114.12 105 107.98 -5.51 615,000
GHNL-MAR 115.06 115.50 116.88 109.5 110.36 -4.7 589,500
GGL-MAR 15.08 14.85 15.8 14.85 15.54 .46 114,500
GATM-FEB 56.63 57.40 58.5 53.99 54.11 -2.52 393,000
GATM-MAR 57.23 56.50 59 54.55 54.81 -2.42 1,316,500
HBL-MAR 119.82 120.50 123.51 119.82 121.89 2.07 464,000
HBL-FEB 121.60 122.70 126.95 122.7 123.36 1.76 1,259,500
HASCOL-FEB 11.02 10.90 10.97 10.66 10.71 -.31 12,918,500
HASCOL-MAR 11.19 11.15 11.15 10.82 10.91 -.28 13,418,000
HUBC-FEB 84.70 85.00 87.23 84.7 85.49 .79 1,752,000
HUBC-MAR 85.83 85.50 88.5 85.5 86.44 .61 1,674,000
HUMNL-MAR 7.88 7.88 7.94 7.4 7.47 -.41 4,227,000
INIL-MAR 201.02 202.00 203.5 198.05 198.9 -2.12 804,500
INIL-FEB 201.30 201.00 204.5 198.11 199.45 -1.85 616,500
ISL-MAR 91.02 91.50 91.75 89.5 89.84 -1.18 1,812,000
ISL-FEB 92.13 92.50 93.2 90.1 90.79 -1.34 1,570,500
ITTEFAQ-MAR 17.96 17.60 17.99 17.6 17.99 .03 11,000
KEL-FEB 4.18 4.18 4.23 4.1 4.16 -.02 4,599,500
KEL-MAR 4.24 4.28 4.29 4.18 4.22 -.02 4,272,000
KAPCO-FEB 37.30 37.01 38.5 37 37.34 .04 580,500
KAPCO-MAR 37.73 37.90 38.86 37.66 37.86 .13 956,500
LPL-MAR 17.25 17.70 17.7 17.25 17.25 0 10,000
LOTCHEM-FEB 15.07 15.20 15.3 14.5 14.7 -.37 4,961,500
LOTCHEM-MAR 15.31 15.27 15.4 14.55 14.91 -.4 4,603,500
LUCK-FEB 866.39 871.00 894.07 871 883.86 17.47 69,500
LUCK-MAR 873.52 871.50 902.5 871.5 892.18 18.66 224,000
MLCF-FEB 47.03 47.00 47.6 46 46.51 -.52 4,600,500
MLCF-MAR 47.55 47.00 48.2 46.9 47.15 -.4 7,712,500
MCB-MAR 170.65 172.99 173 170 170.75 .1 53,500
MCB-FEB 184.00 186.00 186 183 183.07 -.93 18,500
MEBL-MAR 106.06 107.00 108 106 106.72 .66 116,000
MEBL-FEB 107.22 108.00 110 101.55 108 .78 18,000
MUGHAL-MAR 102.12 101.78 106 99.99 103.92 1.8 400,500
MUGHAL-FEB 105.19 105.00 109 103 108.21 3.02 350,500
NBP-FEB 36.98 36.32 36.5 35.3 35.64 -1.34 148,000
NBP-MAR 37.35 37.10 37.1 35.95 36.32 -1.03 150,500
NRL-FEB 627.00 626.00 639.99 606 618.84 -8.16 272,500
NRL-MAR 636.41 630.11 644 615 626.06 -10.35 842,000
NETSOL-FEB 281.22 280.10 284.5 268.5 277.47 -3.75 724,500
NETSOL-MAR 286.20 286.00 288.99 272.5 284.57 -1.63 3,984,000
NRSL-MAR 12.44 11.61 12.44 11.5 11.9 -.54 23,000
NCL-FEB 52.08 53.88 53.88 49 49.12 -2.96 367,000
NCL-MAR 52.76 53.00 53.2 49.51 50.18 -2.58 840,000
NML-FEB 114.77 113.00 113 107 109.22 -5.55 571,500
NML-MAR 115.25 113.90 114 109.74 110.77 -4.48 922,500
OGDC-FEB 108.07 107.50 108.07 104 104.86 -3.21 471,500
OGDC-MAR 109.19 108.90 109.35 105 105.81 -3.38 1,112,000
PAEL-FEB 39.35 39.40 39.4 37.6 38.13 -1.22 4,404,000
PAEL-MAR 39.78 39.85 39.85 38.2 38.6 -1.18 4,830,000
PSMC-FEB 268.12 270.00 272 262 264.88 -3.24 150,000
PSMC-MAR 271.98 273.00 276 265 270.16 -1.82 214,500
PIBTL-FEB 12.01 11.99 12.12 11.72 11.79 -.22 8,492,000
PIBTL-MAR 12.17 12.15 12.28 11.87 11.95 -.22 8,236,000
PPL-FEB 90.92 90.50 90.95 89.85 90.24 -.68 1,125,500
PPL-MAR 91.80 91.70 92 90.76 91.3 -.5 1,207,500
PRL-FEB 26.64 26.71 27.2 25.65 26.15 -.49 10,363,000
PRL-MAR 26.99 26.99 27.47 26.4 26.58 -.41 11,215,500
PSO-MAR 235.37 235.40 236 230.66 232.87 -2.5 1,218,500
PSO-FEB 237.65 238.00 238.5 233.01 235.33 -2.32 1,184,500
PTC-MAR 9.20 8.85 9.25 8.85 9 -.2 415,500
PIOC-MAR 136.12 135.80 139.4 133 135.3 -.82 707,500
PIOC-FEB 134.87 136.00 138.01 134 134.84 -.03 328,000
POWER-FEB 10.75 10.78 10.99 10.3 10.51 -.24 2,129,000
POWER-MAR 10.86 10.90 11.05 10.51 10.71 -.15 2,776,500
SAZEW-MAR 192.79 195.00 195.5 186.5 190.5 -2.29 61,500
STPL-MAR 18.43 18.43 19.24 17.85 18.39 -.04 318,000
SPL-MAR 29.50 28.80 29.33 28.8 28.91 -.59 2,500
SNGP-FEB 38.76 38.51 38.9 37.5 38.16 -.6 2,346,000
SNGP-MAR 39.20 38.96 39.34 38.32 38.62 -.58 2,445,500
SSGC-FEB 13.92 13.94 13.98 13.3 13.48 -.44 349,500
SSGC-MAR 14.06 14.09 14.2 13.65 13.77 -.29 108,000
TGL-MAR 87.19 87.00 89.75 87 87.44 .25 225,500
TGL-FEB 106.30 108.55 109.5 104 105.61 -.69 160,000
SEARL-FEB 263.56 262.06 276.05 262 271.14 7.58 437,500
SEARL-MAR 266.63 267.00 279 264.86 274.26 7.63 497,000
TREET-FEB 31.55 31.39 31.39 29.27 29.54 -2.01 762,500
TREET-MAR 31.90 31.90 31.9 29.9 30.03 -1.87 663,500
TRG-FEB 146.51 145.00 147 138.5 141.4 -5.11 12,760,000
TRG-MAR 149.65 148.91 150 140.7 145.46 -4.19 38,714,500
UBL-FEB 127.02 129.50 131 125.3 127.01 -.01 317,000
UBL-MAR 128.32 128.00 132 127.8 128.24 -.08 374,000
UNITY-FEB 33.03 32.25 33.1 31 31.37 -1.66 37,385,000
UNITY-MAR 33.51 33.20 33.64 31.6 31.96 -1.55 46,233,500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

what about hascol
muhammad suleman Mon 09 Dec, 2019

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018