17 Feb, 2020 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

Market Summary

2020-02-17 05:04:02

Status: Suspended

Volume: 117,597,500

Value : 3,772,284,063

Trades: 46,164

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 99 Current 40243.26Current 28015.75Current 18598.66Current 64061.53Current 18559.34
Decline 204 High 40603.16High 28330.57High 18744.46High 64855.25High 18732.16
Unchange 21 Low 40094.29Low 27917.81Low 18505.29Low 63874.63Low 18487.29
Total 324 -212.18 -240.34 -54.69 -570.40 -124.46

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 335.00 314.90 314.9 314.9 314.90 -20.1 6,100
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.98 5.80 5.99 5.8 5.88 -.1 54,500
Ghandhara Industries Ltd. 111.67 110.00 112 106.9 107.49 -4.18 146,900
Ghandhara Nissan Ltd. 61.95 61.00 61 59 59.92 -2.03 81,500
Ghani Automobile Industries Ltd. 5.51 5.51 5.51 5.25 5.28 -.23 79,500
Honda Atlas Cars (Pak) Ltd. 194.94 194.20 197 192 195.68 .74 58,600
Indus Motor Company Ltd. 1,030.51 1002.00 1033.99 1002 1027 -3.51 180
Millat Tractors Limited. 686.90 675.25 680 670 674.51 -12.39 3,000
Pak Suzuki Motors Co Ltd. 223.19 222.00 224.9 215 215.47 -7.72 54,900
Sazgar Engineering Works Ltd. 209.03 209.00 213.75 209 213.75 4.72 3,600

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 200.00 196.00 199 190.66 191.56 -8.44 4,800
Atlas Battery Ltd. 156.07 151.00 152 146.71 151.39 -4.68 15,400
Baluchistan Wheels Ltd. 48.87 45.95 45.95 45.95 45.95 -2.92 500
Exide Pakistan Ltd. 230.40 226.00 238 226 234 3.6 1,400
General Tyre & Rubber Co. 50.73 50.00 50.1 48.56 49.08 -1.65 181,500
Loads Limited. 17.15 16.82 17.35 16.7 17.02 -.13 91,000

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 23.99 24.00 24.14 23.4 23.47 -.52 823,000
Siemens (Pak) Eng. Co. Ltd.(XD) 596.97 597.00 605 597 605 8.03 1,400
WAVES Singer Pakistan Ltd. 22.54 22.33 22.79 22 22.14 -.4 19,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 100.29 99.80 99.8 99 99 -1.29 9,000
Bestway Cement Limited. 104.00 103.00 104 102.5 102.83 -1.17 400
Cherat Cement Co. Ltd. 52.79 52.25 53.4 51 52.28 -.51 820,500
D. G. Khan Cement Co. Ltd. 69.62 70.00 70 67.86 68.11 -1.51 3,684,000
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 9.56 9.00 9 8.66 8.68 -.88 1,500
Dewan Cement Limited. 7.91 7.85 8 7.7 7.80 -.11 378,000
Fauji Cement Co Ltd. 15.81 15.75 15.85 15.5 15.56 -.25 766,500
Fecto Cement Ltd. 19.86 19.81 19.81 19.65 19.65 -.21 2,500
Flying Cement Company Ltd. 12.64 13.40 13.4 13.34 13.35 .71 6,000
Gharibwal Cement Ltd. 12.01 11.99 11.99 11.5 11.80 -.21 46,000
Javedan Corporation Ltd. 26.25 24.76 27.82 24.68 26.50 .25 77,500
Kohat Cement Co. Ltd. 90.68 90.10 93 88 89.09 -1.59 129,500
Lucky Cement Limited. 484.97 486.00 488.79 481 484.76 -.21 165,700
Maple Leaf Cement Factory Ltd. 23.17 23.22 23.23 22.57 22.72 -.45 2,454,000
Pioneer Cement Ltd. 27.99 28.00 28.1 27.49 27.61 -.38 221,000
Power cement Limited 6.52 6.58 6.59 6.33 6.34 -.18 510,500
Safe Mix Concrete Ltd. 5.64 5.90 5.96 5.65 5.89 .25 4,000
Thatta Cement Company Ltd. 10.00 9.81 10.24 9.81 9.95 -.05 3,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.75 3.72 3.86 3.65 3.70 -.05 69,000
Akzo Nobel Pakistan Limited. 268.94 265.00 268.5 265 266.60 -2.34 17,200
Archroma Pakistan Limited. 584.93 579.00 579.49 579 579.49 -5.44 1,000
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 32.52 33.00 34.47 33 34.47 1.95 13,500
Berger Paints Pakistan Ltd. 69.00 70.70 73.14 69 71 2 545,500
Colgate Palmolive (Pak) Ltd.(XD) 2,077.50 2077.50 2100 2077.5 2100 22.5 40
Data Agro Limited 10.55 10.10 10.1 10.07 10.09 -.46 1,000
Descon Oxychem Ltd. 22.81 23.50 23.99 21.74 21.93 -.88 685,500
Engro Polymer & Chemicals Ltd. 30.37 30.41 30.65 30 30.50 .13 518,500
Ghani Global Holdings Limited. 15.38 15.40 15.45 15 15.27 -.11 117,500
ICI Pakistan Limited.(XD) 706.31 701.00 710 700 709.39 3.08 18,100
Ittehad Chemical Ltd. 19.70 19.60 19.6 19.4 19.60 -.1 8,000
Lotte Chemical Pakistan Ltd. 14.38 14.48 14.68 13.7 13.78 -.6 13,141,000
Nimir Resins Limited. 6.51 6.41 6.5 6.4 6.44 -.07 47,500
Pakistan Oxygen Limited. 171.80 168.44 168.44 168.44 168.44 -3.36 200
Pakistan PVC [ DEFAULTER SEGMENT ] 3.30 3.50 3.5 3.5 3.50 .2 2,500
Sitara Chemicals. 260.65 267.99 268 267.99 268 7.35 200
Sitara Peroxide Limited 19.31 18.71 19.31 18.3 18.38 -.93 71,500
Wah Noble Chemicals Ltd. 195.00 193.50 206.7 193.5 206.70 11.7 5,100

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.21 9.60 9.61 9.6 9.60 -.61 54,500
HBL Investment Fund 3.60 3.50 3.5 3.35 3.37 -.23 95,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 95.00 95.00 95.1 95 95.10 .1 5,500
Askari Bank Limited. 20.55 20.65 20.65 20.01 20.09 -.46 1,275,500
Bank Al-Habib Ltd. 79.66 78.52 80 78.52 79.57 -.09 135,000
Bank Alfalah Ltd. 49.66 50.20 50.2 48.5 48.84 -.82 419,500
Bank Of Punjab. 13.01 13.05 13.05 12.77 12.81 -.2 4,932,500
Bankislami Pakistan Ltd. 13.08 13.02 13.24 12.9 13.05 -.03 655,000
Faysal Bank Limited. 19.43 19.29 19.29 18.27 18.38 -1.05 941,500
Habib Bank Limited. 159.35 159.90 163 159.15 162.26 2.91 1,241,700
Habib Metropolitn Bank Limited. 40.14 39.51 39.51 39.01 39.01 -1.13 2,500
JS Bank Limited. 5.68 5.61 5.87 5.51 5.87 .19 10,500
MCB Bank Limited. 207.67 211.00 211 206 210.19 2.52 106,300
Meezan Bank Limited. 98.85 104.00 104 99.02 100.72 1.87 577,500
National Bank Of Pakistan. 43.44 43.20 43.44 42.3 42.50 -.94 909,000
Samba Bank Limited. 7.25 6.30 6.8 6.25 6.80 -.45 3,000
Silk Bank Limited. 0.86 0.86 .87 .83 0.84 -.02 66,500
Soneri Bank Ltd. 12.71 12.78 12.89 12.03 12.76 .05 20,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.09 2.01 2.05 1.96 1.98 -.11 306,500
The Bank of Khyber. 13.50 13.15 13.5 13 13.43 -.07 70,500
United Bank Ltd. 169.40 171.00 171 167 169.73 .33 186,700

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 8.70 8.80 8.8 8.31 8.47 -.23 125,500
Amreli Steels Limited. 34.58 34.40 34.4 33.25 33.47 -1.11 421,500
Crescent Steel & Allied Product. 51.18 51.00 51 49.33 50.29 -.89 16,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 3.91 3.86 3.95 3.74 3.79 -.12 272,000
Huffaz Seamless Pipe Industrie. [ DEFAULTER SEGMENT ] 14.25 14.02 14.02 14.01 14.01 -.24 2,000
International Industries Ltd. 100.25 99.81 100.89 98.5 100.06 -.19 144,200
International Steels Limited. 49.68 49.74 49.74 48 48.91 -.77 921,500
Ittefaq Iron Industries Limited. 8.63 8.55 8.85 8.31 8.37 -.26 82,000
KSB Pumps Co Ltd. 178.90 179.01 185 178 184.52 5.62 6,900
Metropolitan Steel Corporation 11.37 12.30 12.37 10.37 10.37 -1 3,500
Mughal Iron & Steels Ind Ltd. 42.99 42.10 42.35 41.65 41.77 -1.22 109,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 30.00 30.00 31.5 30 31.21 1.21 29,000
Engro Corporation Limited. 337.68 340.00 340 334.05 335.09 -2.59 184,000
Engro Fertilizers Limited. 66.63 66.50 66.95 65.7 66.42 -.21 1,176,500
Fatima Fertilizer Co Ltd. 25.26 25.11 25.51 24.95 25.07 -.19 32,500
Fauji Fertilizer Bin Qasim Ltd. 18.41 18.50 18.55 18.1 18.14 -.27 191,000
Fauji Fertilizer Co. Ltd. 105.34 105.49 105.75 105.1 105.45 .11 149,800

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 12.85 12.75 12.85 12.4 12.58 -.27 272,500
At-Tahur Ltd. 19.92 20.00 20 19.5 19.52 -.4 20,000
Clover Pakistan Limited. 120.34 119.84 119.84 115 118.32 -2.02 1,000
Fauji Foods Limited. 11.49 11.50 11.6 11.18 11.33 -.16 3,449,000
Frieslandcampina Engro Pakistan Ltd. 66.61 67.90 67.9 66 66.98 .37 42,000
Matco Foods Limited. 23.48 23.16 23.17 22.5 22.51 -.97 142,000
Mitchells Fruit Farms Ltd. 300.00 314.99 318 314.99 318 18 2,000
Murree Brewery Company Ltd. 657.40 640.00 640 640 640 -17.4 100
National Foods Ltd. 241.29 239.00 247.99 239 245.07 3.78 2,700
Quice Food Industries Ltd. 3.41 3.27 3.31 3.2 3.21 -.2 57,000
Shezan International Ltd. 393.20 415.99 415.99 415.99 415.99 22.79 100
Treet Corporation Ltd. 19.94 19.01 19.89 19.01 19.53 -.41 160,000
Unilever Pakistan Foods Ltd. 7,332.00 7350.00 7350 7350 7350 18 20
ZIL Limited. 125.00 123.00 125 122 125 0 600

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 5.12 5.20 5.4 5.18 5.23 .11 108,000
Frontier Ceramics Ltd. 9.65 9.90 9.9 9.9 9.90 .25 500
Ghani Glass Ltd. 47.17 47.00 47 46.3 46.99 -.18 2,500
Ghani Global Glass Limited. 9.75 9.71 9.75 9.32 9.55 -.2 99,000
Ghani Value Glass Limited. 40.37 39.70 40 39 39.50 -.87 5,000
Karam Ceramics Mills Ltd. 22.60 21.25 21.25 21.25 21.25 -1.35 1,500
Shabbir Tiles and Ceramics Limited. 8.76 8.85 8.9 8.56 8.66 -.1 82,500
Tariq Glass. 116.00 114.00 115.99 114 115.39 -.61 4,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 42.87 43.23 43.8 42.9 42.99 .12 132,000
Askari Life Assurance Company Ltd. 7.80 7.50 7.5 7.5 7.50 -.3 50,000
Atlas Insurance Limited. 64.00 64.00 64 64 64 0 10,000
Cresent Star Insurance Ltd. 1.87 1.90 1.9 1.75 1.78 -.09 18,000
EFU Life Assurance Ltd. 194.15 195.00 195 193 194 -.15 1,100
IGI Holdings Limited. 189.96 195.00 201.35 195 201.35 11.39 99,700
IGI Life Insurance Ltd. 20.00 20.00 20.5 20 20.50 .5 1,000
Jubilee General Insurance Co.Ltd.(XD) 58.00 59.00 59 58.9 58.90 .9 3,500
Jubliee Life Insurance Co Ltd. 401.00 401.50 401.5 400 400 -1 900
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.28 2.10 2.29 2.1 2.29 .01 2,000
Pakistan Reinsurance Comp. 28.85 29.90 29.95 29.9 29.95 1.1 1,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.99 1.04 1.04 .91 0.91 -.08 2,500
Reliance Insurance. 4.75 4.45 4.98 4.45 4.63 -.12 1,500
Shaheen Insurance Co Ltd. 3.24 3.21 3.4 3.2 3.40 .16 10,500
United Insurance Company. 9.70 9.00 9.55 9 9.55 -.15 9,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 30.02 30.20 30.3 30.03 30.18 .16 195,500
Arif Habib Limited. 48.70 47.70 47.7 46 46.70 -2 23,500
BIPL Securities Ltd. 7.80 7.10 7.89 7.1 7.89 .09 1,000
Dawood Hercules Corporation Ltd. 155.96 155.00 155 151 151.78 -4.18 37,100
EFG Hermes Pakistan Ltd. 22.20 22.00 23 22 23 .8 20,000
Escorts Investment Bank Ltd. 9.46 9.40 9.87 9.35 9.67 .21 8,500
First Capital Sec.Corp. Ltd. 1.01 1.20 1.02 .93 0.98 -.03 244,500
First Credit & Investment Bank Ltd. 3.70 3.70 3.7 3.7 3.70 0 2,000
First Dawood Investment Bank Ltd. 1.78 1.88 1.88 1.71 1.74 -.04 24,500
First National Equities Limited. 18.26 17.45 17.85 17.17 17.17 -1.09 237,000
Invest Capital Investment Bank Ltd. 0.84 0.92 .92 .8 0.83 -.01 12,500
Jahangir Siddiqui & Company Ltd. 11.47 11.51 11.6 11 11.04 -.43 669,000
Next Capital Limited. 9.16 8.76 10.13 8.53 9 -.16 28,000
Pakistan Stock Exchange Limited. 11.16 11.10 11.15 10.93 11.01 -.15 255,500
Pervez Ahmed Consultancy Services Ltd. 0.95 0.87 1.05 .86 0.88 -.07 110,500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 24.91 25.90 25.9 24.41 24.49 -.42 56,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,850.00 1800.00 1900 1761.01 1849.80 -.2 1,260
Leather Up Ltd. 16.75 17.00 17 16 16.01 -.74 3,500
Service Industries. 916.00 900.00 934 900 931.62 15.62 2,050

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
MACPAC Films Limited. 11.95 11.61 11.61 11.61 11.61 -.34 500
Olympia Mills Limited. [ DEFAULTER SEGMENT ] 11.00 10.50 10.5 10.5 10.50 -.5 500
Pace (Pakistan) Ltd. 2.05 2.07 2.1 2 2.04 -.01 254,000
Pakistan Hotels Developers Ltd. 107.00 104.50 104.5 104.5 104.50 -2.5 600
Siddiqsons Tin Plate Ltd. 9.46 9.37 9.49 9.2 9.23 -.23 445,000
Synthetic Products Enterprises Ltd. 35.78 35.70 35.91 35.5 35.72 -.06 542,000
TPL Properties Limited. 4.99 5.08 5.08 4.88 4.90 -.09 16,000
Tri-Pack Films Ltd. 95.00 92.00 97.8 91.26 95.38 .38 109,500
United Brands Limited. 34.52 36.59 36.59 35 35.60 1.08 57,500
United Distributors Pakistan. 31.00 31.00 31 31 31 0 1,000

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Awwal Modaraba. 11.75 12.75 12.75 12.75 12.75 1 500
B.R.R. Guardian Modaraba. 8.45 8.50 8.59 8.5 8.53 .08 3,000
First Elite Capital Mod. 2.50 2.25 2.25 2.25 2.25 -.25 1,500
First Equity Mod. 3.00 3.00 3.75 3 3.42 .42 60,500
First Habib Mod. 9.21 9.30 9.3 9.2 9.20 -.01 16,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.48 1.12 1.12 1.11 1.12 -.36 6,000
First Prudential Mod. 1.30 0.85 1.21 .85 1.20 -.1 2,500
Habib Metro Modaraba.(XD) 9.00 9.00 9 9 9 0 500
KASB Modaraba. 1.20 1.25 1.25 1.2 1.20 0 1,500
Modarba Al-Mali. 2.51 2.61 2.74 2.61 2.74 .23 9,000
Orix Modaraba.(XD) 17.00 17.00 17 17 17 0 3,000
Popular Islamic Madaraba 3.17 4.16 4.16 4.16 4.16 .99 500
Sindh Modaraba. 7.80 8.00 8 8 8 .2 25,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1,297.63 1284.00 1300 1279.99 1288.64 -8.99 5,080
Oil & Gas Development Company Ltd. 130.49 131.15 132.89 128.3 129.54 -.95 703,000
Pakistan Oilfields Limited. 409.99 410.00 410 402.01 403.25 -6.74 147,600
Pakistan Petroleum Limited. 131.52 131.99 132.45 129.31 130.88 -.64 674,800

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited.(XD) 332.78 330.00 334 326.1 330.98 -1.8 27,600
Burshane LPG (Pakistan) Limited. 26.68 26.60 27 26.55 27 .32 1,500
Hascol Petroleum Ltd. 22.96 23.08 23.08 21.82 22.31 -.65 9,069,000
Hi-Tech Lubricants Limited. 31.59 31.40 31.4 30.78 30.97 -.62 14,500
Pakistan State Oil Co Ltd. 190.93 190.33 194.4 187.64 188.46 -2.47 1,667,200
Shell Pakistan Ltd. 198.22 195.10 197.99 193.6 194.91 -3.31 18,100
Sui Northern Gas Pipe Line Ltd. 75.49 75.50 75.5 74.65 74.83 -.66 260,500
Sui Southern Gas Co Ltd. 18.24 18.20 18.2 17.8 17.92 -.32 201,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 6.38 0.0 6.38 6.38 6.38 0 500
Century Paper & Board Mills. 57.30 56.75 58.3 56.75 58 .7 6,500
Cherat Packaging Limited. 91.68 89.21 94 88.51 90.36 -1.32 155,800
Merit Packaging Ltd. 11.45 11.35 11.4 11.15 11.22 -.23 161,000
Packages Ltd. 359.00 359.98 368.85 356 364.71 5.71 81,300
Roshan Packages Limited. 19.17 19.19 19.19 18.7 18.81 -.36 29,500
Security Papers Ltd. 131.15 130.00 130 125 130 -1.15 4,200

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGP Limited. 100.70 100.00 101 99.5 100.94 .24 52,500
Ferozsons Laboratories Ltd. 198.64 198.00 200 194.64 197.24 -1.4 22,400
Glaxo SmithKline Healthcare Pak Ltd. 226.67 225.00 225 220 222 -4.67 700
Glaxo SmithKline Pakistan Ltd. 171.48 171.00 171 167.99 168.27 -3.21 20,900
Highnoon Laboratories Ltd. 529.89 525.00 525 510 523 -6.89 1,300
IBL HealthCare Limited. 68.10 67.00 67 66 66.20 -1.9 4,000
Otsuka Pakistan Ltd. 383.00 360.04 397.9 360.04 397.01 14.01 10,200
The Searle Company Ltd. 176.82 176.50 176.5 172.5 173.36 -3.46 169,000

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 24.39 24.60 24.6 24.2 24.46 .07 22,000
Hub Power Company Limited. 99.15 98.25 100.5 97.5 98.93 -.22 475,000
K-Electric Limited. 4.20 4.15 4.19 4.06 4.11 -.09 4,348,000
Kohinoor Energy Ltd. 39.00 0.0 39 39 39 0 500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.23 2.24 2.24 2.24 2.24 .01 1,500
Kot Addu Power Company. 25.65 25.75 25.75 25.3 25.50 -.15 437,500
LALPIR Power Limited. 12.52 12.40 12.6 12.4 12.50 -.02 6,500
Nishat Chunian Power Ltd. 15.79 15.95 16.1 15.75 16.04 .25 81,500
Nishat Power Limited. 24.87 24.87 25 24.8 25 .13 60,500
Pakgen Power Limited. 14.94 15.00 15.94 14.94 15.38 .44 70,500
Saif Power Ltd. 20.60 20.00 20 20 20 -.6 5,000
Tri -Star Power Ltd. 3.56 3.89 3.9 3.57 3.57 .01 124,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 98.82 98.81 99.6 96.5 97.07 -1.75 549,200
BYCO Petroleum Pak Ltd. 7.63 7.64 7.64 7.45 7.56 -.07 290,000
National Refinary Ltd. 118.84 117.20 119.2 116 117.16 -1.68 186,600
Pakistan Refinery Ltd. 21.24 22.00 22.29 21.1 22.11 .87 2,710,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.70 2.92 2.79 2.59 2.75 .05 23,500
Adam Sugar Mills Limited. 19.00 18.50 18.5 18.5 18.50 -.5 500
Chashma Sugar Mills Ltd.(XD) 64.50 63.00 63.99 63 63.58 -.92 2,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.70 2.69 2.7 2.69 2.70 0 2,500
Faran Sugar Mills Ltd.(XD) 55.00 55.00 55 55 55 0 3,000
Habib Sugar Mills Ltd. 31.83 31.26 31.75 31.26 31.27 -.56 6,000
Husein Sugar Mills Limited.(XDXB) 18.74 18.22 18.35 17.62 17.97 -.77 18,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 15.50 15.49 15.49 15.49 15.49 -.01 3,000
Jauharabad Sugar Mills Ltd. 18.39 18.70 18.7 18.45 18.50 .11 4,500
Mehran Sugar Mills Ltd.(XDXB) 74.21 74.99 75 74.99 75 .79 1,000
Noon Sugar Mills Ltd.(XD) 58.00 56.00 56 56 56 -2 5,000
Sakrand Sugar Mills Ltd. 12.54 12.65 12.65 12.17 12.50 -.04 7,500
Shahmurad Sugar Mills Ltd. 90.00 91.00 91 88 88.37 -1.63 2,400

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd.(XD) 526.50 518.75 518.75 518.75 518.75 -7.75 100
Pakistan Synthentics Ltd. 18.50 18.50 18.5 18.5 18.50 0 500
Tri-Star Polyester Ltd. 8.19 8.25 8.31 8 8.02 -.17 184,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 37.88 37.88 37.99 35.81 36.09 -1.79 8,603,000
Hum Network Limited. 2.80 2.84 2.85 2.7 2.74 -.06 59,000
Media Times Limited. 1.02 1.01 1.05 1 1.01 -.01 38,500
NetSol Technologies Ltd. 61.34 61.20 61.2 57.9 58.41 -2.93 388,500
Pakistan Telecommunication Co. 9.15 9.12 9.12 9.01 9.02 -.13 122,500
Systems Limited. 156.68 156.50 157.04 152 155.01 -1.67 616,500
Telecard Ltd. 1.49 1.55 1.56 1.5 1.52 .03 26,500
TPL CORP Limited. 5.09 4.92 5.19 4.92 5.09 0 202,000
TRG Pakistan Ltd. 24.90 24.77 24.85 24.02 24.31 -.59 1,441,500
Worldcall Telecom Ltd. 0.99 1.00 1.01 .98 0.99 0 1,899,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mills Ltd. 12.25 13.25 13.25 12.5 13.25 1 2,500
Azgard Nine Limited.(XR) 12.90 12.73 12.9 12.5 12.64 -.26 111,000
Crescent Textile Mills Ltd. 24.38 24.44 24.44 23.65 24 -.38 2,500
Dawood Lawrencepur Ltd. 207.77 200.00 208 200 207.30 -.47 900
Feroze1888 Mills Ltd. 98.17 96.22 98 95.61 97.63 -.54 6,500
Gul Ahmed Textile Mills Ltd. 41.98 41.60 42 41.1 41.34 -.64 89,500
Interloop Limited. 57.08 56.90 57.87 56.02 57.07 -.01 781,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 4.00 4.34 4.35 4.14 4.14 .14 1,500
Kohinoor Industries Ltd. 3.44 3.50 3.57 3.32 3.37 -.07 32,500
Kohinoor Mills Ltd. 56.50 58.95 58.95 58.95 58.95 2.45 500
Kohinoor Textile Mills Ltd. 38.49 38.40 39.34 38 38.91 .42 51,000
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 9.30 9.00 10.3 9 10.30 1 426,500
Nishat (Chunia) Ltd. 43.46 43.87 44.8 43 44 .54 632,500
Nishat Mills Ltd. 107.84 108.00 108 104 105.52 -2.32 318,300
Redco Textile Ltd. 6.51 6.50 6.5 6.5 6.50 -.01 17,500
Reliance Weaving Mills Ltd. 30.00 30.00 30 30 30 0 500
Sapphire Fibres Mills Ltd. 810.00 762.00 762 762 762 -48 50

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.80 0.80 .8 .8 0.80 0 500
Asim Textile Mills Ltd. 6.99 6.75 6.8 6.61 6.80 -.19 3,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.39 1.65 1.65 1.4 1.40 .01 5,000
Chakwal Spinning Mills Limited. 1.94 1.92 1.96 1.92 1.93 -.01 1,500
Colony Textile Mills Ltd. 2.96 3.00 3.18 3 3 .04 14,500
Crescent Cotton Mills Limited. 35.74 37.88 37.88 37.88 37.88 2.14 500
D. S. Industries Ltd. 1.81 1.78 1.82 1.78 1.80 -.01 8,500
Dewan Farooque Spinning Mills Ltd. 1.80 1.76 1.88 1.7 1.79 -.01 27,500
Din Textile Mills Ltd. 55.05 58.35 58.35 54.02 57.99 2.94 4,500
Gadoon Textile Mills Ltd. 240.00 232.00 232 231 231.67 -8.33 300
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.47 2.50 2.5 2.35 2.41 -.06 41,500
J. A. Textile Mills Ltd. 3.88 3.80 3.8 3.8 3.80 -.08 7,500
J. K. Spinning Mills Ltd. 33.60 35.60 35.6 35.6 35.60 2 500
Janana De Malucha Tex Mills. 91.90 91.90 91.9 91.9 91.90 0 500
Kohinoor Spinning Mills Ltd. 2.00 1.91 1.99 1.9 1.99 -.01 34,500
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 12.59 12.50 13.57 12.5 13.30 .71 11,000
Maqbool Textile Mills Ltd.(XD) 34.98 32.90 37.07 32.9 37.07 2.09 1,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.93 2.91 2.91 2.9 2.90 -.03 3,000
Ruby Textile Mills Ltd. 8.59 8.94 9.45 8.6 8.61 .02 12,000
Saif Textile Mills Ltd. 18.00 18.00 18.39 17.05 17.82 -.18 3,000
Saritow Spinning Mills Ltd. 3.80 3.95 3.95 3.69 3.79 -.01 25,500
Shadab Textile Mills Ltd. 28.63 29.00 29.42 27.35 29.03 .4 7,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 3.66 3.55 3.57 3.55 3.57 -.09 5,000
Service Fabrics Ltd. 3.70 3.65 4 3.41 3.74 .04 164,500
Shahtaj Textile Ltd. 73.06 77.39 77.39 73.06 73.06 0 200
Yousuf Weaving Mills Limited. 4.02 3.95 4.2 3.81 3.94 -.08 355,000
Zephyr Textile Limited. 7.50 7.50 7.5 7.5 7.50 0 500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 255.01 263.00 263 263 263 7.99 100
Pakistan Tobacco Co Ltd. 2,270.11 2134.00 2134 2134 2134 -136.11 20

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 5.77 5.77 5.85 5.59 5.65 -.12 1,468,500
Pakistan Intl. Bulk Terminal Ltd. 11.10 11.51 11.73 11.13 11.23 .13 17,542,500
Pakistan National Shipping Co. 88.22 87.00 87 87 87 -1.22 500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 169.60 173.00 173 169.6 169.60 0 100
S .S . Oil Mills Ltd. 23.01 22.25 23 22.25 23 -.01 1,000
Unity Foods Limited. 13.29 13.37 13.49 13 13.07 -.22 8,452,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 47.75 45.01 47.75 44.89 44.98 -2.77 4,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 12.51 12.55 12.55 12.25 12.52 .01 38,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-FEB 34.73 34.51 34.6 33.4 33.63 -1.1 230,000
ATRL-FEB 99.17 98.70 99 96.8 97.49 -1.68 1,249,000
BAFL-FEB 49.75 49.00 49.5 47.97 48.80 -.95 7,500
BOP-FEB 13.06 13.00 13.05 12.83 12.88 -.18 1,426,000
CHCC-FEB 52.47 52.15 52.6 51.22 52.41 -.06 583,500
DGKC-FEB 69.82 70.01 70.1 68.15 68.45 -1.37 4,265,000
DOL-FEB 23.02 23.50 23.5 21.91 22.07 -.95 525,500
ENGRO-FEB 337.30 337.00 338 335.6 335.75 -1.55 43,000
EFERT-FEB 66.62 66.50 67.2 66.25 66.81 .19 59,000
EPCL-FEB 30.57 30.65 30.76 30.11 30.56 -.01 142,500
FCCL-FEB 15.87 15.87 15.9 15.55 15.67 -.2 234,000
FFBL-FEB 18.46 18.50 18.5 18.25 18.27 -.19 39,000
FFC-FEB 105.50 105.35 106 105.35 105.92 .42 7,000
FFL-FEB 11.56 11.48 11.64 11.25 11.39 -.17 3,116,500
FCEPL-FEB 66.99 67.90 67.9 67.9 67.90 .91 2,000
GTYR-FEB 50.83 50.10 50.2 49 49.28 -1.55 85,500
GATM-FEB 42.30 41.20 42.25 41.2 41.80 -.5 4,000
HBL-FEB 160.00 160.00 163 160 162.65 2.65 38,000
HASCOL-FEB 23.05 23.01 23.29 22 22.41 -.64 8,419,500
HUBC-FEB 98.66 98.15 100.5 98.15 99.35 .69 22,500
INIL-FEB 101.06 100.60 101.8 97.6 100.57 -.49 88,000
ISL-FEB 50.02 50.00 50 48.5 49.15 -.87 1,310,500
KEL-FEB 4.24 4.20 4.2 4.1 4.13 -.11 491,000
KOHC-FEB 91.00 91.00 96.46 89 89.50 -1.5 10,500
KAPCO-FEB 25.77 26.25 26.25 25.52 25.88 .11 73,500
LOTCHEM-FEB 14.43 14.43 14.74 13.79 13.85 -.58 8,853,000
LUCK-FEB 485.41 486.00 488.1 482 485.64 .23 247,500
MLCF-FEB 23.31 23.33 23.33 22.75 22.83 -.48 3,468,500
MEBL-FEB 99.60 100.00 100 100 100 .4 500
MUGHAL-FEB 43.27 42.50 42.7 41.65 42.03 -1.24 126,500
NBP-FEB 43.72 43.50 43.5 42.36 42.58 -1.14 189,000
NRL-FEB 119.31 119.50 119.5 117.05 117.66 -1.65 256,500
NETSOL-FEB 61.57 61.01 61.01 58.5 58.70 -2.87 210,000
NCL-FEB 43.50 43.50 44.5 43.25 44.01 .51 157,500
NML-FEB 108.23 107.50 108 104.6 105.33 -2.9 158,500
OGDC-FEB 131.11 130.50 130.75 129.23 129.41 -1.7 141,000
PAEL-FEB 24.08 24.07 24.15 23.5 23.62 -.46 1,163,500
PIBTL-FEB 11.16 11.49 11.77 11.25 11.29 .13 8,823,500
POL-FEB 411.67 408.35 408.35 405.1 405.23 -6.44 20,500
PPL-FEB 131.68 131.00 131 129.92 130.17 -1.51 73,000
PSO-FEB 191.52 190.80 194.3 187.61 189.31 -2.21 1,288,000
PIOC-FEB 28.13 28.00 28.39 27.51 27.72 -.41 234,000
SSGC-FEB 18.29 18.10 18.2 17.85 17.97 -.32 146,000
SEARL-FEB 176.31 177.00 177 173.65 174.28 -2.03 128,000
TRG-FEB 25.00 25.00 25 24.25 24.43 -.57 2,914,000
UBL-FEB 169.45 169.00 171 168.51 171 1.55 5,000
UNITY-FEB 13.35 13.43 13.51 13.1 13.15 -.2 7,308,500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

what about hascol
muhammad suleman Mon 09 Dec, 2019

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018