25 Jul, 2021 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

Market Summary

2021-04-22 11:05:02

Exchange

Status: Open

Volume: 100,961,020

Value: 5,111,117,044

Trades: 33,853

Symbol

Advanced: 108

Declined: 127

Unchanged: 14

Total: 249

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Honda Limited. 475.00 494.99 494.99 480.00 480.00 5.00 500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.13 5.10 5.20 5.06 5.20 0.07 6,000
Ghandhara Industries Ltd. 259.17 258.00 260.90 254.49 256.00 -3.17 97,000
Ghandhara Nissan Ltd. 99.43 99.00 100.98 98.50 99.69 0.07 59,000
Ghani Automobile Industries Ltd. 6.32 6.28 6.28 6.28 6.28 -0.04 4,000
Honda Atlas Cars (Pak) Ltd. 308.84 305.01 307.01 304.00 305.00 -3.84 12,200
Indus Motor Company Ltd. 1,109.19 1129.00 1129.00 1110.00 1115.00 5.81 780
Millat Tractors Limited. 1,083.92 1070.30 1071.20 1070.30 1070.51 -13.41 500
Pak Suzuki Motors Co Ltd. 338.56 339.00 339.50 332.00 333.00 -5.56 84,100
Sazgar Engineering Works Ltd. 171.49 172.99 172.99 170.11 172.00 0.51 52,200

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 243.91 245.00 245.00 242.01 242.01 -1.90 4,000
Atlas Battery Ltd. 264.29 265.00 270.00 265.00 267.97 3.68 17,200
Exide Pakistan Ltd. 341.00 336.01 340.50 336.01 340.50 -0.50 400
General Tyre & Rubber Co. 84.74 84.90 84.90 82.55 83.24 -1.50 32,500
Loads Limited. 15.42 15.48 15.75 15.35 15.41 -0.01 167,000
Panther Tyres Limited 66.33 65.60 66.62 65.60 65.60 0.29 10,500

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 26.89 27.22 28.50 27.22 28.50 1.61 35,000
Pak Elektron Ltd. 34.17 34.20 34.30 33.81 33.89 -0.28 735,000
Pakistan Cables Ltd. 130.03 130.15 131.01 130.15 131.00 0.97 1,400
WAVES Singer Pakistan Ltd.(XR) 20.28 20.30 20.30 20.01 20.28 0.00 69,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Cement Co. Ltd. 167.33 167.00 167.99 165.71 166.50 -0.83 8,900
D. G. Khan Cement Co. Ltd. 120.28 119.00 119.87 118.50 118.86 -1.42 337,857
Dewan Cement Limited. 9.42 9.48 9.48 9.36 9.40 -0.02 30,000
Fauji Cement Co Ltd. 23.85 23.75 24.13 23.75 24.00 0.15 216,500
Flying Cement Company Ltd. 13.45 13.35 13.65 13.25 13.50 0.05 187,500
Flying Cement Company Ltd.(R) 2.40 2.50 2.55 2.34 2.34 -0.06 1,255,000
Gharibwal Cement Ltd. 39.43 39.35 39.50 39.35 39.50 0.07 2,000
Kohat Cement Co. Ltd. 200.50 200.49 200.49 200.40 200.40 -0.10 500
Lucky Cement Limited. 852.90 852.00 854.00 848.00 850.01 -2.89 41,616
Maple Leaf Cement Factory Ltd. 45.01 45.00 45.00 44.70 44.75 -0.26 604,687
Pioneer Cement Ltd. 129.70 129.50 130.00 127.60 128.50 -1.20 110,500
Power cement Limited 8.85 8.98 8.98 8.86 8.86 0.01 641,000
Safe Mix Concrete Ltd. 8.75 8.75 8.75 8.75 8.75 0.00 500
Thatta Cement Company Ltd. 17.06 17.00 17.00 17.00 17.05 -0.06 22,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.32 4.31 4.35 4.27 4.30 -0.02 319,000
Berger Paints Pakistan Ltd. 85.94 85.01 85.01 85.01 85.01 -0.93 500
Bifo Industries Ltd. 134.60 132.01 132.01 131.00 131.10 -3.10 1,300
Descon Oxychem Ltd. 26.67 26.45 26.45 25.75 26.00 -0.67 34,500
DYNEA Pak. 206.00 208.40 209.90 206.01 206.01 0.01 5,400
Engro Polymer & Chemicals Ltd.(XD) 53.65 54.00 54.19 53.01 53.60 -0.05 559,500
Ghani Global Holdings Limited. 31.05 32.00 32.10 31.30 31.60 0.55 6,407,500
Ittehad Chemical Ltd. 35.09 35.15 35.50 35.05 35.50 0.41 15,500
Lotte Chemical Pakistan Ltd.(XD) 15.65 15.56 15.85 15.55 15.80 0.15 111,500
Nimir Industrial Chemical Ltd.(XD) 125.00 121.54 121.54 121.50 121.50 -3.50 1,000
Nimir Resins Limited. 13.71 13.55 13.69 13.30 13.37 -0.34 303,000
Pakistan Oxygen Limited.(XB) 141.61 138.20 141.00 138.20 141.00 -0.61 2,200
Sitara Peroxide Limited 26.73 26.57 26.85 26.50 26.50 -0.23 4,000
Wah Noble Chemicals Ltd. 202.00 191.10 191.10 191.00 191.00 -11.00 1,600

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 72.95 71.50 72.90 71.50 72.90 -0.05 3,500
Askari Bank Limited. 19.09 19.15 19.30 19.15 19.30 0.21 5,500
Bank Al-Habib Ltd. 64.12 64.13 65.80 64.02 65.80 1.68 121,611
Bank Alfalah Ltd. 30.01 30.15 30.65 30.00 30.65 0.64 134,361
Bank Of Punjab. 7.92 7.95 8.15 7.95 8.12 0.20 4,248,000
Bankislami Pakistan Ltd. 11.14 10.77 11.34 10.77 11.26 0.12 235,500
Faysal Bank Limited. 16.06 16.01 16.30 16.00 16.30 0.24 86,000
Habib Bank Limited.(XD) 120.10 120.05 127.49 120.05 124.62 4.52 723,418
Habib Metropolitan Bank Limited. 37.12 37.15 37.15 37.15 37.15 0.03 1,000
JS Bank Limited. 5.29 5.21 5.25 5.21 5.25 -0.04 100,000
MCB Bank Limited. 172.95 172.50 172.98 171.53 172.45 -0.50 219,776
Meezan Bank Limited. 109.18 109.08 109.08 108.50 109.00 -0.18 20,997
National Bank Of Pakistan. 35.42 35.01 35.60 35.01 35.35 -0.07 268,000
Samba Bank Limited. 6.74 6.60 6.60 6.51 6.51 -0.23 6,500
Silk Bank Limited. 1.44 1.44 1.44 1.39 1.40 -0.04 848,500
Soneri Bank Ltd. 8.50 8.50 8.55 8.50 8.50 0.00 715,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.50 1.53 1.53 1.53 1.53 0.03 101,500
The Bank of Khyber.(XB) 16.99 16.10 16.10 16.10 16.10 -0.89 500
United Bank Ltd. 119.14 122.01 126.00 122.01 125.00 5.86 2,181,524

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 31.29 31.27 31.30 31.12 31.20 -0.09 10,500
Aisha Steel Mills Limited. 23.55 23.60 23.79 23.36 23.42 -0.13 592,000
Amreli Steels Limited. 41.14 41.24 41.24 40.75 40.95 -0.19 122,000
Crescent Steel & Allied Product. 70.90 70.50 70.50 70.50 70.50 -0.40 500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.29 5.30 5.75 5.25 5.50 0.21 3,979,000
International Industries Ltd. 219.48 218.00 220.00 215.70 216.50 -2.98 248,300
International Steels Limited. 86.70 86.00 86.50 85.33 85.50 -1.20 242,011
Ittefaq Iron Industries Limited. 15.23 15.07 15.07 15.05 15.05 -0.18 1,000
Metropolitan Steel Corporation 18.44 0.0 0 0 18.95 0.0 5,000
Mughal Iron & Steels Ind Ltd. 100.38 100.01 100.01 97.90 97.90 -2.48 282,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 36.38 37.39 38.90 36.14 36.14 -0.24 6,500
Engro Corporation Limited.(XD) 298.14 304.00 308.00 303.25 305.50 7.36 349,764
Engro Fertilizers Limited. 66.81 66.61 67.00 66.61 66.90 0.09 659,406
Fatima Fertilizer Co Ltd.(XD) 26.64 26.41 26.41 26.41 26.41 -0.23 500
Fauji Fertilizer Bin Qasim Ltd. 27.61 27.70 27.70 27.45 27.48 -0.13 551,000
Fauji Fertilizer Co. Ltd. 103.95 104.00 104.65 103.95 104.65 0.70 11,772

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 15.02 14.95 15.09 14.86 14.95 -0.07 318,500
At-Tahur Ltd. 16.35 16.35 16.58 16.27 16.27 -0.08 13,500
Clover Pakistan Limited. 56.71 56.75 56.75 56.71 56.71 0.00 1,500
Fauji Foods Limited. 15.76 16.00 16.00 15.51 15.69 -0.07 753,000
Frieslandcampina Engro Pakistan Ltd. 73.41 73.00 73.00 72.00 72.50 -0.91 37,000
Gillette Pakistan Limited 230.09 226.01 226.01 220.01 225.00 -5.09 600
Matco Foods Limited. 23.98 23.76 23.83 23.76 23.83 -0.15 1,500
Mitchells Fruit Farms Ltd. 321.18 320.00 320.00 320.00 320.00 -1.18 100
National Foods Ltd. 200.93 196.81 198.05 196.80 198.00 -2.93 3,100
Nestle Pakistan Ltd.(XD) 5,726.01 5710.00 5710.00 5710.00 5710.00 -16.01 40
Quice Food Industries Ltd. 4.67 4.80 5.14 4.60 5.10 0.43 1,583,500
Shezan International Ltd. 328.89 337.89 337.89 337.89 337.89 9.00 100
The Organic Meat Company Ltd. 29.99 29.85 30.25 29.85 30.25 0.26 82,500
Treet Corporation Ltd. 27.59 27.60 27.98 27.60 27.90 0.31 80,000
Unity Foods Limited. 32.43 32.35 32.64 31.89 32.30 -0.13 5,322,741

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 12.98 13.00 13.98 13.00 13.98 1.00 6,890,000
Ghani Glass Ltd. 46.07 46.01 46.01 45.70 45.70 -0.37 2,000
Ghani Global Glass Limited. 15.96 16.05 16.35 16.05 16.20 0.24 730,500
Ghani Value Glass Limited. 52.57 53.80 53.80 53.80 53.80 1.23 500
Shabbir Tiles and Ceramics Limited. 24.98 24.99 24.99 24.99 24.99 0.01 500
Tariq Glass. 85.52 85.15 85.59 83.00 84.00 -1.52 49,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 39.95 39.01 39.01 39.01 39.01 -0.94 500
Atlas Insurance Limited. 52.00 51.70 51.70 51.70 51.70 -0.30 500
Cresent Star Insurance Ltd. 2.70 2.77 2.79 2.70 2.79 0.09 28,500
EFU Life Assurance Ltd. 182.40 193.00 194.00 193.00 194.00 11.60 300
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.31 1.44 1.44 1.43 1.43 0.12 1,500
Shaheen Insurance Co Ltd. 3.81 4.19 4.19 4.19 4.19 0.38 500
United Insurance Company. 7.30 7.39 7.39 7.39 7.39 0.09 500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 8.60 8.70 8.70 8.70 8.70 0.10 500
Arif Habib Limited. 68.55 69.99 69.99 69.99 69.99 1.44 1,000
Cyan Limited. 41.07 43.02 44.15 42.50 43.25 2.18 65,500
Dawood Hercules Corporation Ltd. 114.71 115.20 116.00 115.00 116.00 1.29 5,187
EFG Hermes Pakistan Ltd. 21.00 21.00 21.00 21.00 21.00 0.00 500
Escorts Investment Bank Ltd. 9.32 9.25 9.25 9.25 9.25 -0.07 10,000
First Capital Sec.Corp. Ltd. 1.81 1.85 1.85 1.80 1.80 -0.01 14,000
First Dawood Investment Bank Ltd. 2.37 2.31 2.39 2.31 2.39 0.02 9,500
First National Equities Limited. 9.89 9.95 9.95 9.55 9.62 -0.27 833,000
Invest Capital Investment Bank Ltd. 2.31 2.54 2.54 2.30 2.30 -0.01 9,000
Jahangir Siddiqui & Company Ltd. 21.07 21.03 21.64 20.82 21.25 0.18 795,500
Pakistan Stock Exchange Limited. 13.78 13.76 13.90 13.75 13.81 0.03 118,000
Pervez Ahmed Consultancy Services Ltd. 1.25 1.22 1.30 1.20 1.20 -0.05 359,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 25.48 25.02 25.20 25.02 25.20 -0.28 11,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Industries.(XDXB) 595.00 580.60 595.00 580.60 590.05 -4.95 2,100

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 451.50 460.00 479.00 450.00 450.00 -1.50 2,500
MACPAC Films Limited. 22.39 22.30 22.50 21.90 21.90 -0.49 81,500
Pace (Pakistan) Ltd. 4.04 4.05 4.12 4.00 4.02 -0.02 56,000
Shifa Int. Hospital Ltd. 194.96 194.96 194.96 194.94 194.94 -0.02 2,100
Siddiqsons Tin Plate Ltd. 15.31 15.40 15.45 15.15 15.38 0.07 59,000
Synthetic Products Ent. Ltd. 36.45 38.10 39.18 38.00 39.18 2.73 484,500
TPL Properties Limited. 9.50 9.16 9.16 9.16 9.16 -0.34 1,000
Tri-Pack Films Ltd.(XD) 180.07 181.00 181.00 180.10 181.00 0.93 4,800

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 9.80 10.00 10.00 10.00 10.00 0.20 500
First Elite Capital Mod. 3.30 3.44 3.44 3.44 3.44 0.14 500
First Equity Mod. 3.34 3.34 3.34 3.34 3.34 0.00 500
KASB Modaraba. 2.02 1.86 2.00 1.86 2.00 -0.02 3,000
Modarba Al-Mali. 4.03 4.16 4.16 4.16 4.16 0.13 2,000
Orix Modaraba. 16.89 16.78 16.78 16.78 16.78 -0.11 500
Unicap Modaraba. 3.11 3.00 3.01 3.00 3.00 -0.11 6,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,589.17 1582.10 1597.99 1581.10 1583.00 -6.17 240
Oil & Gas Development Company Ltd.(XD) 97.37 97.05 97.44 96.42 96.45 -0.92 558,059
Pakistan Oilfields Limited. 367.00 367.00 370.98 365.53 365.97 -1.03 11,529
Pakistan Petroleum Limited.(XD) 84.69 84.69 84.69 84.20 84.35 -0.34 87,702

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 340.43 340.00 340.00 340.00 340.00 -0.43 200
Burshane LPG (Pakistan) Limited. [ DEFAULTER SEGMENT ] 21.50 21.25 21.25 21.25 21.25 -0.25 1,000
Hascol Petroleum Ltd. 9.40 9.41 9.50 9.31 9.40 0.00 826,886
Hi-Tech Lubricants Limited.(XD) 67.03 67.03 67.40 65.70 67.40 0.37 42,000
Pakistan State Oil Co Ltd. 215.86 214.56 221.06 214.56 220.03 4.17 358,438
Shell Pakistan Ltd. 162.80 167.00 168.00 163.01 165.00 2.20 196,700
Sui Northern Gas Pipe Line Ltd. 40.56 40.35 40.60 40.25 40.25 -0.31 230,450
Sui Southern Gas Co Ltd. 12.73 12.80 12.80 12.60 12.60 -0.13 27,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 100.59 101.00 101.20 99.50 100.95 0.36 8,500
Cherat Packaging Limited. 200.11 200.90 200.90 200.90 200.90 0.79 200
Merit Packaging Ltd. 16.24 16.10 16.38 16.10 16.37 0.13 45,000
Packages Ltd.(XD) 470.97 468.00 468.00 462.00 465.00 -5.97 2,650
Roshan Packages Limited. 28.16 28.25 28.25 28.25 28.25 0.09 1,000
Security Papers Ltd. 134.85 135.00 135.00 134.50 134.50 -0.35 2,500

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd.(XD) 723.66 715.00 715.00 703.01 710.10 -13.56 1,250
AGP Limited.(XD) 114.04 113.51 113.52 113.50 113.52 -0.52 5,000
Ferozsons Laboratories Ltd. 293.00 291.00 291.01 290.51 291.00 -2.00 1,600
Glaxo SmithKline Healthcare Pak Ltd.(XD) 219.00 0.0 0 0 219.00 0.0 200
Glaxo SmithKline Pakistan Ltd.(XD) 153.82 151.73 152.55 151.73 152.55 -1.27 2,500
Highnoon Laboratories Ltd.(XDXB) 585.60 596.00 596.00 591.00 591.00 5.40 3,300
Macter International Limited. 140.00 130.00 130.00 130.00 130.00 -10.00 100
The Searle Company Ltd. 239.46 240.50 240.50 238.05 238.71 -0.75 8,201

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 20.49 20.45 20.45 20.45 20.45 -0.04 500
Hub Power Company Limited.(XD) 77.72 77.15 77.65 77.15 77.45 -0.27 22,770
K-Electric Limited. 3.76 3.76 3.80 3.75 3.78 0.02 383,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 4.68 4.65 4.65 4.65 4.65 -0.03 500
Kot Addu Power Company. 39.57 39.50 39.50 39.00 39.20 -0.37 150,500
LALPIR Power Limited.(XD) 16.51 16.51 16.51 16.51 16.51 0.00 500
Nishat Chunian Power Ltd. 14.45 0.0 0 0 14.36 0.0 500
Nishat Power Limited. 21.75 21.51 21.68 21.51 21.68 -0.07 3,000
Pakgen Power Limited.(XD) 25.02 25.00 25.00 25.00 25.00 -0.02 1,500
Saif Power Ltd.(XD) 15.39 15.33 15.49 15.33 15.49 0.10 8,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 243.88 247.00 252.50 247.00 249.11 5.23 1,660,700
BYCO Petroleum Pak Ltd. 9.97 10.10 10.25 10.05 10.10 0.13 4,769,500
National Refinary Ltd. 541.13 550.00 557.00 548.00 549.00 7.87 384,200
Pakistan Refinery Ltd. 23.90 24.25 24.75 24.20 24.50 0.60 4,058,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 7.15 7.02 7.02 6.75 6.90 -0.25 11,000
Al-Abbas Sugar Mills Ltd. 372.00 372.00 372.00 372.00 372.00 0.00 200

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 469.95 437.10 437.10 437.10 437.10 -32.85 100
Image Pakistan Limited 16.79 16.65 17.40 16.65 17.20 0.41 207,000
Pakistan Synthentics Ltd. 27.41 27.42 27.42 27.42 27.42 0.01 2,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 91.33 92.50 92.50 89.20 90.01 -1.32 593,500
Hum Network Limited. 6.31 6.28 6.35 6.21 6.28 -0.03 1,571,500
Media Times Limited. 3.65 3.67 3.77 3.65 3.67 0.02 1,376,500
NetSol Technologies Ltd. 166.66 165.05 165.85 162.50 162.55 -4.11 591,000
Pak Datacom Limited. 79.23 78.01 82.88 78.01 82.88 3.65 3,000
Pakistan Telecommunication Co. 9.38 9.38 9.50 9.30 9.35 -0.03 150,000
Systems Limited.(XDXB) 456.60 456.01 456.10 455.98 456.00 -0.60 31,100
Telecard Ltd. 13.87 14.11 14.91 14.11 14.91 1.04 11,556,500
TPL CORP Limited. 6.73 0.0 0 0 6.79 0.0 500
TPL Trakker Limited. 10.50 11.28 11.28 10.05 10.50 0.00 3,000
TRG Pakistan Ltd. 173.22 174.25 174.50 169.00 173.21 -0.01 11,899,583
Worldcall Telecom Ltd. 1.61 1.62 1.64 1.55 1.57 -0.04 8,852,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 105.06 101.01 102.50 101.00 102.30 -2.76 4,000
Azgard Nine Limited. 33.50 33.51 33.88 33.31 33.60 0.10 100,000
Feroze1888 Mills Ltd. 105.00 108.00 110.00 105.25 105.25 0.25 1,500
Gul Ahmed Textile Mills Ltd. 49.83 50.00 50.00 48.75 48.85 -0.98 358,500
Hala Enterprises Limited 8.98 8.99 8.99 8.99 8.99 0.01 10,000
Interloop Limited. 65.87 65.05 65.75 65.00 65.45 -0.42 41,000
Kohinoor Industries Ltd. 8.25 8.30 8.99 8.15 8.99 0.74 37,500
Kohinoor Textile Mills Ltd. 69.16 70.00 70.00 67.11 67.11 -2.05 10,500
Masood Textile Mills Ltd. 47.05 44.20 44.20 44.20 44.20 -2.85 500
Nishat (Chunia) Ltd. 50.26 50.00 50.00 49.10 49.50 -0.76 408,000
Nishat Mills Ltd. 91.09 90.80 91.70 90.50 90.72 -0.37 13,000
Sapphire Textile Mills Ltd. 914.83 969.99 969.99 969.99 969.99 55.16 40
Towellers Ltd. 84.99 82.00 82.00 79.25 79.25 -5.74 1,500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
D. S. Industries Ltd. 2.59 2.62 2.62 2.62 2.62 0.03 6,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.95 1.70 1.70 1.70 1.70 -0.25 2,500
Din Textile Mills Ltd. 49.75 52.00 52.00 51.80 51.99 2.24 1,500
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.30 3.21 3.30 3.16 3.29 -0.01 16,000
Indus Dyeing & Manufacturing. 289.48 297.00 298.00 296.58 296.58 7.10 250
J. A. Textile Mills Ltd. 10.20 9.76 9.76 9.76 9.76 -0.44 500
Khurshid Spinning Mills Ltd. 9.50 10.45 10.45 10.05 10.05 0.55 2,000
Kohat Textile Mills Ltd. 15.10 0.0 0 0 16.20 0.0 12,000
Kohinoor Spinning Mills Ltd. 3.20 3.30 3.30 3.24 3.24 0.04 2,500
Nagina Cotton Mills Ltd. 48.60 45.10 45.10 45.10 45.10 -3.50 500
Ravi Textile Mills Ltd. 17.85 19.18 19.18 19.18 19.18 1.33 32,500
Sana Industries Ltd.(R) 12.01 13.01 13.01 13.01 13.01 1.00 13,500
Shadab Textile Mills Ltd. 29.34 29.00 29.00 29.00 29.00 -0.34 1,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 7.54 7.78 7.80 7.78 7.80 0.26 5,000
Service Fabrics Ltd. 13.35 14.35 14.35 14.35 14.35 1.00 44,500
Shahtaj Textile Ltd. 96.04 102.99 102.99 102.99 102.99 6.95 300
Yousuf Weaving Mills Limited. 3.56 3.60 3.60 3.55 3.60 -0.01 24,500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 405.00 400.00 400.00 399.90 399.90 -5.10 500
Philip Morris (Pakistan)Ltd. 900.00 900.00 900.00 900.00 900.00 0.00 20

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.49 4.50 4.55 4.46 4.46 -0.03 53,000
Pakistan Int.Container Terminal.(XD) 158.93 158.01 158.01 156.99 157.00 -1.93 2,700
Pakistan Intl. Bulk Terminal Ltd. 10.17 10.16 10.24 10.13 10.18 0.01 450,500
Pakistan National Shipping Co. 73.50 72.26 74.20 72.26 74.20 0.70 1,000

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.50 10.52 10.52 10.40 10.50 0.00 205,500

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 11.19 11.18 11.18 11.18 11.18 -0.01 500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-APR 23.67 23.73 23.73 23.41 23.41 -0.26 49,000
ASC-APR 15.12 15.00 15.24 15.00 15.24 0.12 27,000
ASTL-APR 41.26 41.05 41.26 41.00 41.05 -0.21 11,500
ATRL-APR 244.79 247.00 253.35 247.00 250.00 5.21 1,065,500
AVN-APR 91.76 92.25 92.60 89.70 90.41 -1.35 168,500
ANL-APR 33.59 33.60 33.90 33.40 33.70 0.11 44,000
BAFL-APR 30.19 30.31 30.32 30.31 30.32 0.13 2,000
BOP-APR 7.95 8.09 8.20 8.08 8.15 0.20 496,000
BYCO-APR 10.00 10.12 10.26 10.10 10.15 0.15 2,041,500
DGKC-APR 120.70 120.04 120.04 119.00 119.25 -1.45 68,500
ENGRO-APR 297.50 303.01 307.85 303.00 305.00 7.50 67,000
EFERT-APR 67.17 66.50 67.21 66.50 67.00 -0.17 18,000
EPCL-APR 54.46 54.05 54.05 53.25 53.60 -0.86 37,000
FCCL-APR 23.88 24.03 24.04 23.83 24.04 0.16 10,500
FFBL-APR 27.77 27.92 27.92 27.55 27.55 -0.22 11,500
GHNI-APR 260.10 260.95 261.00 255.00 256.50 -3.60 96,500
GHNL-APR 99.74 99.95 100.50 99.00 99.70 -0.04 46,500
GGL-APR 31.06 32.10 32.10 31.40 31.70 0.64 3,677,000
GATM-APR 50.32 49.50 49.50 49.01 49.01 -1.31 58,000
HBL-APR 120.28 121.49 127.10 121.49 125.50 5.22 98,000
HASCOL-APR 9.43 9.45 9.50 9.37 9.45 0.02 227,000
HUMNL-APR 6.33 6.30 6.35 6.30 6.33 0.00 230,000
INIL-APR 220.08 219.75 220.00 216.50 217.00 -3.08 79,000
ISL-APR 87.15 86.51 87.00 85.50 85.81 -1.34 144,500
KEL-APR 3.78 3.78 3.80 3.78 3.80 0.02 8,500
KAPCO-APR 39.64 39.50 39.50 39.20 39.20 -0.44 3,500
LOTCHEM-APR 15.71 15.70 15.90 15.67 15.80 0.09 78,000
LUCK-APR 856.00 852.68 852.68 850.97 852.55 -3.45 16,000
MLCF-APR 45.15 45.00 45.09 44.80 44.82 -0.33 89,500
MCB-APR 173.25 172.50 172.50 172.50 172.50 -0.75 500
MUGHAL-APR 99.85 99.00 99.00 98.00 98.00 -1.85 20,000
NRL-APR 543.22 552.49 560.00 550.00 554.40 7.78 267,000
NETSOL-APR 167.48 166.00 166.50 162.76 163.50 -3.98 443,000
NRSL-APR 14.06 13.40 13.40 13.40 13.40 -0.66 500
NCL-APR 50.49 49.60 50.00 49.50 49.50 -0.99 20,000
PAEL-APR 34.32 34.23 34.30 33.90 33.90 -0.42 466,000
PSMC-APR 339.10 338.00 338.00 333.01 333.51 -5.59 17,500
PIBTL-APR 10.23 10.23 10.25 10.20 10.20 -0.03 11,000
PPL-APR 85.06 84.56 84.56 84.56 84.56 -0.50 3,000
PSO-APR 216.19 217.00 221.50 217.00 220.50 4.31 167,500
PTC-APR 9.44 9.41 9.50 9.35 9.40 -0.04 23,000
PIOC-APR 130.25 129.50 129.90 128.25 129.00 -1.25 25,500
POWER-APR 8.86 8.91 8.91 8.86 8.86 0.00 20,000
SAZEW-APR 172.27 171.73 172.50 171.73 172.50 0.23 1,000
STPL-APR 15.40 15.49 15.49 15.49 15.49 0.09 500
SPL-APR 26.87 26.50 26.50 26.50 26.50 -0.37 2,500
SNGP-APR 40.49 40.40 40.50 40.25 40.50 0.01 14,000
TGL-APR 85.52 85.70 85.70 84.00 84.01 -1.51 5,500
SEARL-APR 240.18 240.32 240.35 239.00 239.90 -0.28 6,000
TREET-APR 27.63 27.86 28.00 27.86 28.00 0.37 30,000
TRG-APR 174.00 175.00 175.00 169.25 173.62 -0.38 9,270,500
UBL-APR 119.14 122.00 125.50 122.00 125.00 5.86 39,000
UNITY-APR 32.54 32.26 32.70 32.00 32.40 -0.14 1,940,500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

what about hascol
muhammad suleman Mon 09 Dec, 2019

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018