01 Dec, 2020 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

Market Summary

2020-11-30 22:59:01

Status: Suspended

Volume: 388,554,544

Value : 14,061,066,771

Trades: 122,199

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index NBP Pakistan Growth Index Meezan Pakistan Index
Advance 200 Current 41068.82Current 28849.45Current 17281.51Current 66318.10Current 20321.63Current 11640.62Current 8863.61Current 10163.44Current 9819.89
Decline 128 High 41115.10High 28860.39High 17313.68High 66493.14High 20345.96High 11671.92High 8884.91High 10186.54High 9844.66
Unchange 16 Low 40669.85Low 28645.27Low 17078.61Low 65376.74Low 20117.51Low 11562.77Low 8789.52Low 10051.66Low 9677.56
Total 344 261.73 129.85 121.69 586.39 123.56 30.87 35.75 66.25 96.14

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 367.04 371.99 371.99 365 368.80 1.76 1,400
Atlas Honda Limited. 480.01 479.95 479.95 479.95 479.95 -.06 300
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 6.64 6.75 6.75 6.46 6.50 -.14 137,000
Ghandhara Industries Ltd. 254.55 254.01 267 252.5 264.67 10.12 1,355,200
Ghandhara Nissan Ltd. 85.09 84.98 89.97 84.04 88.32 3.23 603,000
Ghani Automobile Industries Ltd. 5.08 5.12 5.14 4.85 5.04 -.04 373,000
Hino Pak Motor Limited. 420.00 415.00 415 415 415 -5 500
Honda Atlas Cars (Pak) Ltd. 287.78 287.78 294 285.01 292.90 5.12 290,800
Indus Motor Company Ltd. 1,151.34 1150.05 1160 1140 1149.81 -1.53 27,300
Millat Tractors Limited. 1,004.63 1005.00 1030.01 1000 1024.28 19.65 42,200
Pak Suzuki Motors Co Ltd. 185.22 185.22 188 183 187.28 2.06 224,100
Sazgar Engineering Works Ltd. 153.22 151.50 156 151.5 155.41 2.19 470,800

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 214.13 214.50 214.5 213.5 213.50 -.63 24,200
Atlas Battery Ltd. 237.67 238.00 243.2 237.99 242.38 4.71 13,200
Exide Pakistan Ltd. 350.00 345.00 358.4 340 351.17 1.17 5,000
General Tyre & Rubber Co. 68.09 68.00 68.5 67.41 67.97 -.12 381,500
Loads Limited. 17.02 16.99 17.2 16.99 17.08 .06 60,500
Thal Limited. 447.19 441.20 449.9 440 446.42 -.77 22,600

BONDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Askari Bank Ltd.(TFC) 100.00 0.0 0 0 0 0.0 0
Bank Alfalah Limited.(TFC6) 100.38 0.0 0 0 0 0.0 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 100.10 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-1 101.20 0.0 0 0 0 0.0 0
Engro Polymer & Chemicals Ltd. 77.55 0.0 0 0 0 0.0 0
Fatima Fertilizer Company Ltd.(SUKUK) 100.99 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC) 99.65 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC2) 97.42 0.0 0 0 0 0.0 0
Hub Power Company Limited.(SUKUK) 102.46 0.0 0 0 0 0.0 0
Jahangir Siddiqui & Co. Limited-TFC11 99.17 0.0 0 0 0 0.0 0
JS Bank Limited (TFC1) 100.00 0.0 0 0 0 0.0 0
JS Bank Limited (TFC2) 99.75 0.0 0 0 0 0.0 0
K-Electric Limited-SUKUK-5 73.20 0.0 73.1965 73.1965 73.1965 0 50
Pakistan Energy SUKUK-1 107.00 0.0 0 0 0 0.0 0

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 29.90 30.00 30 29.5 29.90 0 5,000
Pak Elektron Ltd. 32.39 32.00 33 32 32.79 .4 7,177,000
Pakistan Cables Ltd. 123.50 124.00 128.5 122.99 126.48 2.98 28,900
Siemens (Pak) Eng. Co. Ltd. 530.00 522.75 531 522 529.67 -.33 800
WAVES Singer Pakistan Ltd. 25.95 25.95 26.83 25.81 26.52 .57 572,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 141.90 140.07 142.33 139 141.90 0 48,600
Bestway Cement Limited.(XD) 153.17 150.50 154.5 150.5 154.50 1.33 1,300
Cherat Cement Co. Ltd. 130.74 130.00 132.6 128.7 131.30 .56 695,000
D. G. Khan Cement Co. Ltd. 103.83 103.05 105.48 102.9 105.01 1.18 1,197,449
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 8.40 8.75 8.75 8.75 8.75 .35 1,000
Dewan Cement Limited. 9.19 9.21 9.43 9.08 9.19 0 522,000
Fauji Cement Co Ltd. 21.02 21.10 21.1 20.6 20.87 -.15 6,035,000
Fecto Cement Ltd. 36.10 36.85 37.34 35.6 35.70 -.4 20,000
Flying Cement Company Ltd. 9.67 9.37 9.7 9.36 9.59 -.08 11,000
Gharibwal Cement Ltd. 27.51 27.70 28.2 27.2 27.34 -.17 64,500
Kohat Cement Co. Ltd. 212.29 212.50 213.45 212 212.31 .02 59,700
Lucky Cement Limited. 648.63 647.00 657.4 645 655.50 6.87 365,934
Maple Leaf Cement Factory Ltd. 39.00 38.65 39.87 38.32 39.69 .69 10,167,799
Pioneer Cement Ltd. 90.49 91.49 92 90 91.60 1.11 969,500
Power cement Limited 9.58 9.59 9.65 9.41 9.61 .03 2,657,000
Power cement Ltd. Preference Shares 10.95 10.52 10.52 10.52 10.52 -.43 500
Safe Mix Concrete Ltd. 6.80 6.80 6.8 6.55 6.72 -.08 12,000
Thatta Cement Company Ltd. 19.20 19.35 19.35 18.75 19.10 -.1 12,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.02 5.09 5.09 4.89 4.91 -.11 388,000
Archroma Pakistan Limited. 573.01 576.00 576 570.26 573.44 .43 1,650
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 17.50 17.10 17.9 17 17.90 .4 4,000
Berger Paints Pakistan Ltd. 84.22 86.00 86 83 84.19 -.03 21,000
Bifo Industries Ltd. 149.58 149.00 149 144.5 148.98 -.6 7,900
Buxly Paints Ltd. 64.41 64.85 69.24 64.85 69.14 4.73 38,500
Colgate Palmolive (Pak) Ltd. 2,928.27 2947.99 2947.99 2947.99 2947.99 19.72 20
Descon Oxychem Ltd. 32.07 31.99 32.19 31.75 31.97 -.1 262,000
DYNEA Pak. 189.00 188.00 191.99 187 191.99 2.99 17,500
Engro Polymer & Chemicals Ltd. 44.56 44.26 45.1 44 44.78 .22 2,561,000
Ghani Global Holdings Limited.(XR) 12.63 12.65 12.8 12.57 12.74 .11 209,500
ICI Pakistan Limited. 703.02 695.00 720 691.5 708.70 5.68 31,600
Ittehad Chemical Ltd. 29.39 29.32 31.25 29 29.90 .51 698,500
Lotte Chemical Pakistan Ltd. 12.95 12.85 13 12.77 12.83 -.12 1,289,000
Nimir Industrial Chemical Ltd. 88.01 89.44 89.44 89.44 89.44 1.43 1,500
Nimir Resins Limited. 7.91 8.00 8.07 7.81 8.04 .13 157,500
Pakistan Oxygen Limited. 160.07 163.70 163.7 158.1 159.63 -.44 14,700
Pakistan PVC [ DEFAULTER SEGMENT ] 3.20 3.30 3.4 3.2 3.30 .1 17,000
Sardar Chemical IndustriesLtd. 20.50 22.02 22.03 22 22.03 1.53 4,000
Sitara Chemicals. 327.80 327.00 336.6 327 332.20 4.4 700
Sitara Peroxide Limited 22.10 22.04 22.44 21.81 22.35 .25 167,500
Wah Noble Chemicals Ltd.(XD) 262.25 264.75 264.75 264.75 264.75 2.5 200

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.14 8.10 8.2 8.1 8.20 .06 46,000
HBL Investment Fund 3.22 0.0 3.22 3.22 3.22 0 500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 83.95 84.00 84 82.76 82.88 -1.07 56,500
Askari Bank Limited. 18.88 18.94 19.49 18.94 19.33 .45 1,487,000
Bank Al-Habib Ltd. 68.00 67.50 67.99 66.75 67.02 -.98 284,598
Bank Alfalah Ltd.(XD) 34.63 34.63 35.1 34.16 34.85 .22 425,430
Bank Of Punjab. 8.89 8.96 8.98 8.81 8.91 .02 1,050,500
Bankislami Pakistan Ltd. 10.25 10.25 10.4 10.15 10.27 .02 982,500
Faysal Bank Limited. 17.00 16.95 17.09 16.7 16.99 -.01 1,540,500
Habib Bank Limited. 129.91 130.44 130.75 129.25 130.12 .21 2,735,504
Habib Metropolitan Bank Limited. 36.90 37.35 37.4 37 37.39 .49 11,500
JS Bank Limited. 6.21 6.12 6.4 6.03 6.30 .09 126,500
MCB Bank Limited. 174.71 175.85 179.95 173 177.05 2.34 2,936,826
Meezan Bank Limited.(XD) 93.84 93.84 94.8 92 94.53 .69 196,043
National Bank Of Pakistan. 40.01 39.66 40.9 39.36 40.47 .46 2,023,500
Samba Bank Limited. 7.97 8.15 8.2 8 8.20 .23 4,500
Silk Bank Limited. 0.92 0.94 .95 .91 0.93 .01 716,000
Soneri Bank Ltd. 9.85 9.66 9.8 9.66 9.71 -.14 58,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.00 2.02 2.03 2 2.03 .03 330,500
The Bank of Khyber. 13.57 13.11 13.11 13.11 13.11 -.46 1,000
United Bank Ltd. 118.67 119.88 121.99 117.11 120.50 1.83 1,432,815

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 32.93 33.01 33.4 32.69 33.08 .15 2,080,500
Aisha Steel Mills Limited. 15.42 15.35 16.29 15.35 16.06 .64 6,991,500
Amreli Steels Limited. 40.11 40.00 41.5 39.51 41.22 1.11 1,345,000
Bolan Casting Ltd. 105.50 106.00 113.4 103 108.50 3 15,500
Crescent Steel & Allied Product. 73.42 73.50 75.5 73.5 75.35 1.93 98,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.82 4.73 5.15 4.65 4.98 .16 1,978,500
International Industries Ltd. 133.17 133.00 137 132.5 136.35 3.18 1,022,500
International Steels Limited. 73.37 73.00 77.75 73 76.10 2.73 7,249,000
Ittefaq Iron Industries Limited. 15.59 15.01 15.85 15 15.66 .07 435,000
KSB Pumps Co Ltd. 389.69 384.99 396 384.99 391.76 2.07 16,000
Metropolitan Steel Corporation 11.47 12.00 12.45 12 12.45 .98 1,500
Mughal Iron & Steels Ind Ltd. 64.08 64.74 66.25 64.01 65.72 1.64 665,500
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 240.12 258.12 258.12 258.12 258.12 18 900

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 10.46 10.16 10.2 10.16 10.20 -.26 21,500
NBP Pakistan Growth ETF 10.40 10.40 10.4 10.4 10.40 0 10,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 38.00 38.01 38.01 38 38 0 1,000
Engro Corporation Limited. 306.78 307.00 309 303.3 304.60 -2.18 604,594
Engro Fertilizers Limited.(XD) 60.82 60.90 61 60.5 60.59 -.23 1,232,495
Fatima Fertilizer Co Ltd. 28.35 27.95 28.25 27.52 27.74 -.61 37,500
Fauji Fertilizer Bin Qasim Ltd. 20.58 20.68 21.19 20.37 20.74 .16 8,843,500
Fauji Fertilizer Bin Qasim Ltd.(R) 6.27 6.27 6.63 6.12 6.28 .01 12,531,000
Fauji Fertilizer Co. Ltd. 104.12 104.05 105 102.6 103.41 -.71 862,685

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 18.00 17.80 18.25 17.7 18.06 .06 945,500
At-Tahur Ltd. 16.35 16.35 16.5 16.15 16.28 -.07 119,000
Clover Pakistan Limited. 75.90 75.55 76.45 75.15 75.83 -.07 27,000
Fauji Foods Limited. 14.58 14.42 14.85 14.42 14.63 .05 3,217,000
Frieslandcampina Engro Pakistan Ltd. 65.14 66.10 66.47 64.5 65.66 .52 66,500
Gillette Pakistan Limited 306.23 324.90 328.99 313 314 7.77 2,300
Matco Foods Limited. 20.17 20.25 20.25 19.76 19.80 -.37 24,500
Mitchells Fruit Farms Ltd.(XR) 282.27 275.01 295 262 274.98 -7.29 13,300
National Foods Ltd. 200.59 198.06 202 198.06 200.48 -.11 55,100
Nestle Pakistan Ltd. 6,530.00 6589.99 6589.99 6589.99 6589.99 59.99 20
Quice Food Industries Ltd. 4.50 4.40 4.55 4.4 4.47 -.03 127,500
The Organic Meat Company Ltd. 25.77 25.70 27.39 25.61 26.87 1.1 342,000
Treet Corporation Ltd. 26.69 26.51 27.5 26.3 27.17 .48 485,500
ZIL Limited. 110.98 108.00 112 108 110.17 -.81 500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-DEC 40.45 39.95 41.85 39.9 41.55 1.1 776,500
AKBL-DEC 19.00 19.45 19.89 19.45 19.54 .54 62,000
ATRL-DEC 137.95 137.00 145.9 136 144.62 6.67 4,590,000
AVN-DEC 67.89 67.44 72.5 67.25 71.94 4.05 3,372,500
BAHL-DEC 68.60 67.50 68 67.5 67.61 -.99 11,000
BAFL-DEC 34.80 34.85 35.5 34.85 35.28 .48 77,500
BOP-DEC 8.93 8.93 9.1 8.9 8.95 .02 188,000
CEPB-DEC 106.22 112.90 114.18 110.5 111.39 5.17 208,500
CHCC-DEC 131.70 130.00 133.6 129.95 132.69 .99 294,000
DGKC-DEC 104.75 104.00 106.25 103.51 105.87 1.12 647,000
DOL-DEC 32.29 32.05 32.29 32.05 32.21 -.08 36,000
DCR-DEC 10.59 0.0 10.59 10.59 10.59 0 50,000
ENGRO-DEC 299.89 295.55 299.01 295.55 296.86 -3.03 46,000
EFERT-DEC 61.27 61.40 61.44 61.01 61.04 -.23 62,500
EPCL-DEC 44.32 44.42 45.48 44.29 45.07 .75 218,000
FCCL-DEC 21.14 21.10 21.16 20.81 21 -.14 569,500
FFBL-DEC 20.74 20.50 21.2 20.5 20.81 .07 3,156,000
FFC-DEC 102.35 103.40 103.4 101.5 101.51 -.84 6,500
FEROZ-DEC 303.62 301.50 304.04 301.5 303.67 .05 4,000
GTYR-DEC 68.53 68.60 69 68 68.77 .24 124,500
GHNI-DEC 256.54 254.01 268.85 254 266.62 10.08 1,246,500
GHNL-DEC 85.79 85.00 89.9 85 88.79 3 91,500
GATM-DEC 32.12 32.73 32.85 32.24 32.72 .6 277,500
HBL-DEC 130.39 129.84 131.6 129.84 131.12 .73 110,000
HASCOL-DEC 14.33 14.25 14.64 14.16 14.57 .24 4,320,500
HUBC-DEC 75.58 76.50 76.5 75 75.21 -.37 56,000
INIL-DEC 134.37 135.00 138 134.45 137.41 3.04 325,500
ISL-DEC 73.96 73.50 78 73.5 76.52 2.56 3,159,500
KEL-DEC 3.78 3.75 3.78 3.67 3.68 -.1 2,555,000
KOHC-DEC 211.83 212.00 212 211 212 .17 3,500
KAPCO-DEC 27.02 27.20 27.24 26.65 26.75 -.27 131,000
LOTCHEM-DEC 13.06 12.90 13.1 12.9 12.91 -.15 248,500
LUCK-DEC 653.62 650.00 661.08 649.11 659.01 5.39 142,000
MLCF-DEC 39.25 38.72 40.05 38.5 39.92 .67 5,386,500
MCB-DEC 177.00 177.08 179 175.25 178.71 1.71 11,000
MEBL-DEC 94.66 94.90 94.9 94.9 94.90 .24 1,000
MUGHAL-DEC 64.64 64.20 66.5 64.1 66.29 1.65 198,000
NBP-DEC 40.50 40.49 40.5 39.7 40.17 -.33 14,500
NRL-DEC 171.85 171.83 184.73 169.5 184.73 12.88 1,097,000
NETSOL-DEC 77.60 77.01 83.42 76.5 82.68 5.08 1,857,500
NCL-DEC 39.01 38.75 39.2 38.75 39.04 .03 5,500
NML-DEC 90.72 90.72 93.2 89.83 92.16 1.44 442,500
OGDC-DEC 98.16 96.81 99.01 96.25 98.31 .15 441,500
PAEL-DEC 32.64 32.50 33.2 32.21 33.02 .38 4,086,500
PSMC-DEC 186.41 185.00 189.41 185 188.58 2.17 67,500
PIBTL-DEC 12.31 12.04 12.47 11.8 12.39 .08 1,404,500
POL-DEC 392.68 392.50 401 390 399.46 6.78 55,500
PPL-DEC 90.95 90.01 92.23 89.31 92.07 1.12 354,000
PRL-DEC 18.49 18.48 19.45 17.95 19.27 .78 12,630,000
PSO-DEC 193.60 194.50 202.39 194.5 201.82 8.22 1,022,500
PIOC-DEC 91.21 91.24 92.52 90.5 92.16 .95 375,500
POWER-DEC 9.64 9.58 9.7 9.46 9.67 .03 639,000
SNGP-DEC 42.29 41.98 43 41.98 42.25 -.04 842,000
SSGC-DEC 13.96 14.01 14.17 13.86 14.10 .14 14,500
SEARL-DEC 231.51 231.50 237 230.8 236.33 4.82 111,000
TREET-DEC 26.86 26.70 27.5 26.56 27.32 .46 66,500
TRG-DEC 62.43 62.40 67.11 61.79 67.11 4.68 30,091,000
UBL-DEC 120.15 119.00 122.1 119 121.60 1.45 212,500
UNITY-DEC 25.65 25.35 26 25.11 25.84 .19 14,177,500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 6.17 6.10 6.15 5.9 5.99 -.18 318,500
Frontier Ceramics Ltd. 18.85 18.99 20.26 18.99 19.54 .69 9,000
Ghani Glass Ltd. 61.22 61.79 62.5 61.55 62.05 .83 205,000
Ghani Global Glass Limited. 13.90 14.00 14.2 14 14.11 .21 278,500
Ghani Value Glass Limited. 41.48 40.51 41.25 40.51 41.25 -.23 1,000
Shabbir Tiles and Ceramics Limited. 17.62 17.30 17.9 17.3 17.52 -.1 761,500
Tariq Glass. 83.43 83.40 84.71 83.4 84.36 .93 33,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 36.99 36.42 37.25 36.42 37.01 .02 76,500
Atlas Insurance Limited. 56.80 57.00 57 57 57 .2 1,500
Cresent Star Insurance Ltd. 2.69 2.73 2.74 2.5 2.63 -.06 61,500
EFU Life Assurance Ltd. 195.80 195.00 195.8 194.06 194.54 -1.26 3,500
Habib Insurance Co Ltd. 8.50 8.50 8.5 8.5 8.50 0 1,000
IGI Holdings Limited. 189.63 190.00 194 190 193.29 3.66 19,500
IGI Life Insurance Ltd. 62.98 62.00 67 62 64.08 1.1 11,000
Jubliee Life Insurance Co Ltd. 373.95 370.00 379 370 378.55 4.6 1,900
Pakistan Reinsurance Comp. 25.25 25.25 26.49 25 25.97 .72 45,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.65 1.66 1.66 1.66 1.66 .01 1,000
Premier Insurance Limited. 4.80 4.99 4.99 4.99 4.99 .19 2,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 11.25 11.01 11.35 11 11.08 -.17 15,000
Apna Microfinance Bank Limited. 22.20 20.55 20.98 20.54 20.98 -1.22 3,000
Arif Habib Limited. 52.97 51.86 53.48 51.85 52.62 -.35 13,000
BIPL Securities Ltd. 10.80 9.80 10.99 9.8 10.38 -.42 3,000
Cyan Limited. 30.62 30.50 31 30 30.92 .3 13,500
Dawood Hercules Corporation Ltd. 120.72 121.50 121.5 119.01 120.93 .21 8,045
EFG Hermes Pakistan Ltd. 21.40 21.02 23 21.01 22.49 1.09 30,000
Escorts Investment Bank Ltd. 9.92 9.95 9.95 9.2 9.60 -.32 227,500
First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ] 1.23 1.20 1.29 1.18 1.27 .04 35,000
First Credit & Investment Bank Ltd. 6.60 6.90 6.9 6.35 6.85 .25 2,000
First Dawood Investment Bank Ltd. 1.97 2.00 2.1 1.95 2.06 .09 196,500
First National Equities Limited. 13.75 13.61 14.25 13.6 14.03 .28 434,000
Invest Capital Investment Bank Ltd. 0.98 0.93 .99 .92 0.95 -.03 190,500
Jahangir Siddiqui & Company Ltd. 25.54 25.79 27.45 25.65 27.39 1.85 11,413,500
JS Global Capital Limited. 60.00 61.50 61.5 60 60 0 3,000
JS Investments Limited. 19.75 20.00 20 20 20 .25 500
MCB-Arif Habib Savings & Invest Ltd. 29.76 31.29 31.29 31.29 31.29 1.53 500
Pakistan Stock Exchange Limited. 14.01 14.24 14.25 13.56 14.10 .09 69,000
Pervez Ahmed Consultancy Services Ltd. 0.81 0.80 .84 .79 0.81 0 95,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 5.48 5.98 5.98 5.98 5.98 .5 500
Orix Leasing Pakistan Ltd. 25.41 25.20 25.4 25.15 25.40 -.01 2,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.30 1.16 1.45 1.15 1.39 .09 249,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,400.00 1409.99 1424 1409.99 1419.83 19.83 620
Service Industries. 733.05 740.00 740 725 730 -3.05 2,500

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 28.08 27.08 28.69 25.98 27.45 -.63 1,831,000
Gammon Pak. [ DEFAULTER SEGMENT ] 13.50 13.60 13.6 13.6 13.60 .1 500
MACPAC Films Limited. 24.30 23.70 24.39 23.5 23.56 -.74 426,500
Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ] 2.91 2.76 2.99 2.76 2.86 -.05 385,000
Pakistan Hotels Developers Ltd. 97.95 92.00 95 92 95 -2.95 1,500
Shifa Int. Hospital Ltd. 196.76 199.00 200 196.06 197.75 .99 7,200
Siddiqsons Tin Plate Ltd. 14.12 14.30 14.79 14.2 14.29 .17 2,089,500
Synthetic Products Ent. Ltd. 41.60 42.00 43 41.52 42.08 .48 158,500
TPL Properties Limited. 9.30 9.05 9.11 9.05 9.07 -.23 20,000
Tri-Pack Films Ltd. 172.50 172.40 172.4 168.5 169.72 -2.78 5,500
United Brands Limited. 27.99 28.00 29.89 27.5 29.89 1.9 12,000
United Distributors Pakistan. 37.50 35.06 39.95 35.05 39.95 2.45 2,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 9.93 9.00 9 9 9 -.93 1,000
B.R.R. Guardian Modaraba. 10.40 10.74 10.74 10.49 10.49 .09 26,000
First Elite Capital Mod. 3.11 3.21 3.21 3 3 -.11 3,000
First Equity Mod. 3.07 0.0 3.07 3.07 3.07 0 500
First Fidelity Leasing Mod. 3.75 3.50 3.5 3.5 3.50 -.25 3,000
First Habib Mod. 9.80 9.97 10.05 9.8 10.03 .23 25,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 0.61 0.75 0.80 0.64 0.64 0.03 46,500
First Pak Mod. 1.75 1.75 2 1.75 1.87 .12 5,000
First Paramount Mod. 5.94 5.90 6 5.9 5.98 .04 12,500
First Prudential Mod. 1.28 1.28 1.28 1.2 1.22 -.06 329,000
First Punjab Mod. 2.11 2.40 2.6 2.4 2.50 .39 117,000
First UDL Mod. 7.50 7.50 7.5 7.4 7.41 -.09 9,000
Habib Metro Modaraba. 8.15 8.34 8.34 8.34 8.34 .19 500
KASB Modaraba. 1.01 1.00 1.1 1 1.09 .08 14,500
Modarba Al-Mali. 4.66 4.01 4.16 4.01 4.16 -.5 9,000
Orix Modaraba. 17.50 17.50 17.5 17.49 17.49 -.01 13,500
Sindh Modaraba. 8.47 8.35 8.35 8.1 8.30 -.17 52,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.80 0.50 .88 .5 0.88 .08 5,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,364.05 1370.00 1370 1350 1361.90 -2.15 30,160
Oil & Gas Development Company Ltd. 99.60 98.51 100.6 97.5 99.39 -.21 6,206,621
Pakistan Oilfields Limited. 392.41 392.90 398.4 387.01 396.07 3.66 213,902
Pakistan Petroleum Limited. 90.15 89.90 91.78 88.97 91.39 1.24 2,071,730

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 321.36 325.50 325.5 321 322.16 .8 8,400
Burshane LPG (Pakistan) Limited. 27.49 27.02 27.7 26.8 27.38 -.11 16,000
Hascol Petroleum Ltd. 14.20 14.20 14.55 14.02 14.46 .26 8,109,346
Hi-Tech Lubricants Limited.(XD) 38.86 39.14 40.2 39.14 39.95 1.09 133,000
Pakistan State Oil Co Ltd. 192.06 193.00 200.99 193 200.26 8.2 1,905,139
Shell Pakistan Ltd. 232.36 234.65 243.49 232.1 242.16 9.8 390,500
Sui Northern Gas Pipe Line Ltd. 41.98 42.00 42.65 41.75 41.84 -.14 2,995,558
Sui Southern Gas Co Ltd. 13.83 13.75 13.99 13.75 13.93 .1 154,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 105.04 112.00 112.91 109.9 110.61 5.57 1,129,000
Cherat Packaging Limited. 215.71 215.00 221.2 215 216.03 .32 14,000
Packages Ltd. 496.21 504.00 517.55 498 512.70 16.49 57,500
Roshan Packages Limited. 34.18 34.60 35 34.05 34.36 .18 65,500
Security Papers Ltd. 170.02 179.92 181 168.9 169.86 -.16 63,100

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 738.35 730.00 744.99 730 741.07 2.72 550
AGP Limited.(XD) 105.67 105.50 106.5 104.51 106.17 .5 158,500
Ferozsons Laboratories Ltd. 300.62 300.00 303 299 301.94 1.32 49,000
Glaxo SmithKline Healthcare Pak Ltd. 254.91 253.00 259 253 258.95 4.04 1,600
Glaxo SmithKline Pakistan Ltd. 180.04 180.05 180.5 178 179.74 -.3 13,800
Highnoon Laboratories Ltd. 612.04 625.00 630 603 619.81 7.77 7,300
IBL HealthCare Limited. 92.05 93.00 98.5 92.5 97.90 5.85 167,500
Macter International Limited. 174.00 161.25 187.05 160.95 169.51 -4.49 31,500
Otsuka Pakistan Ltd. 289.16 0.0 289.1621 289.16 289.16 -.0021 1,200
Sanofi-Aventis Pakistan Ltd. 810.33 859.00 860 826.5 826.50 16.17 700
The Searle Company Ltd.(XR) 229.62 228.05 236 228 235 5.38 395,481
Wyeth Pakistan Limited. 1,107.25 1170.00 1190.29 1140 1140 32.75 3,350

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 25.29 26.15 26.15 24.85 25.95 .66 1,500
Arshad Energy Limited. [ DEFAULTER SEGMENT ] 10.00 9.11 9.89 9 9.21 -.79 21,000
Engro Powergen Qadirpur Ltd. 19.47 19.45 19.7 19.45 19.70 .23 10,500
Hub Power Company Limited. 78.91 79.01 79.48 78.4 78.70 -.21 1,645,510
K-Electric Limited. 3.76 3.75 3.75 3.63 3.65 -.11 19,590,500
Kohinoor Energy Ltd. 34.80 35.00 35 35 35 .2 10,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.45 3.42 3.47 3.42 3.47 .02 3,500
Kot Addu Power Company. 28.28 28.40 28.45 27.88 28 -.28 1,437,500
LALPIR Power Limited.(XD) 12.45 12.49 12.57 12.35 12.57 .12 79,500
Nishat Chunian Power Ltd. 13.42 13.30 13.51 13.24 13.48 .06 38,000
Nishat Power Limited. 22.75 22.51 23.35 22.51 23.06 .31 4,000
Pakgen Power Limited.(XD) 17.78 17.70 18.2 17.7 18.06 .28 32,500
Saif Power Ltd. 14.75 14.94 14.95 14.5 14.60 -.15 36,000
Sitara Enengy Ltd. 17.87 16.53 17.98 16.53 17.98 .11 1,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.50 10.54 10.6 10.5 10.60 .1 190,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 137.12 135.90 145 135.48 143.98 6.86 5,214,500
BYCO Petroleum Pak Ltd. 9.11 9.20 9.39 9 9.31 .2 4,397,500
National Refinary Ltd. 170.78 171.10 183.58 166.5 183.58 12.8 2,086,100
Pakistan Refinery Ltd. 18.36 18.37 19.34 17.86 19.14 .78 25,007,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 2.90 2.81 2.81 2.81 2.81 -.09 4,000
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ] 21.24 21.00 21.49 20.55 21.40 .16 22,500
Chashma Sugar Mills Ltd. 93.00 94.00 94.95 94 94.30 1.3 9,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.94 2.90 2.9 2.9 2.90 -.04 1,000
Faran Sugar Mills Ltd. 47.00 46.00 46 45 45 -2 16,000
Habib Rice Product Ltd. 32.62 32.62 32.62 32.1 32.10 -.52 5,500
Habib Sugar Mills Ltd. 34.50 34.75 34.75 34.75 34.75 .25 500
Husein Sugar Mills Limited. 17.90 17.75 18.22 17.75 18.22 .32 16,000
Imperial Limited [ DEFAULTER SEGMENT ] 15.10 15.75 15.75 14.8 14.90 -.2 13,000
J. D. W. Sugar Mills Ltd. 220.00 225.00 226.98 225 225.99 5.99 200
Jauharabad Sugar Mills Ltd. 27.00 26.30 26.3 25.71 25.85 -1.15 23,500
Sakrand Sugar Mills Ltd. 9.11 8.89 9.39 8.87 9.14 .03 29,500
Shahmurad Sugar Mills Ltd. 101.38 99.00 99 99 99 -2.38 1,500
Shakarganj Limited. 42.00 42.00 42 42 42 0 2,000

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Synthentics Ltd. 18.31 18.04 18.69 18.04 18.04 -.27 5,500
Rupali Polyester Ltd. 19.50 20.00 20.49 20 20.49 .99 3,000
Tri-Star Polyester Ltd. 7.87 7.81 7.9 7.71 7.81 -.06 180,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 67.45 67.10 71.9 66.7 71.41 3.96 6,227,000
Hum Network Limited. 6.80 6.75 6.75 6.01 6.15 -.65 88,662,500
Media Times Limited. 1.42 1.45 1.5 1.42 1.44 .02 446,500
NetSol Technologies Ltd. 77.43 76.50 83.23 76.03 82.69 5.26 4,372,500
Pak Datacom Limited. 56.45 53.40 57.48 53.4 55.10 -1.35 6,000
Pakistan Telecommunication Co. 8.97 8.95 9.11 8.83 9.05 .08 1,506,500
Systems Limited. 363.69 365.00 373.5 362 368 4.31 284,100
Telecard Ltd. 1.60 1.57 1.6 1.5 1.59 -.01 583,500
TPL CORP Limited. 7.42 7.58 7.6 7.25 7.41 -.01 1,156,500
TPL Trakker Limited. 9.78 9.51 9.98 9.51 9.95 .17 32,500
TRG Pakistan Ltd. 62.07 62.00 66.72 61.45 66.72 4.65 31,852,500
Worldcall Telecom Ltd. 1.08 1.08 1.08 1.02 1.06 -.02 1,920,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 82.06 83.00 85.67 76.06 83.18 1.12 98,000
Azgard Nine Limited. 19.73 20.03 20.65 19.8 19.96 .23 1,769,500
Crescent Textile Mills Ltd. 21.12 21.10 21.34 20.6 20.82 -.3 38,000
Feroze1888 Mills Ltd. 99.21 100.01 106.65 94.01 101.38 2.17 34,000
Ghazi Fabrics International Ltd. 4.25 3.81 4.11 3.81 4.11 -.14 9,500
Gul Ahmed Textile Mills Ltd. 31.77 31.90 32.74 31.8 32.48 .71 1,361,000
Hala Enterprises Limited 7.59 7.01 7.01 7.01 7.01 -.58 500
Interloop Limited. 61.25 61.31 63.94 61 61.91 .66 1,436,500
Kohinoor Industries Ltd. 8.60 8.55 8.67 8.5 8.53 -.07 61,000
Kohinoor Textile Mills Ltd. 54.99 58.69 58.69 54.61 55.26 .27 40,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 8.99 8.25 8.99 8.25 8.50 -.49 21,000
Nishat (Chunia) Ltd. 38.65 38.90 39.44 38.52 38.92 .27 197,500
Nishat Mills Ltd. 90.22 91.00 92.86 89 91.46 1.24 837,000
Redco Textile Ltd. 6.10 6.20 6.3 6.2 6.30 .2 1,500
Reliance Weaving Mills Ltd. 37.13 34.50 34.5 34.5 34.50 -2.63 1,000
Sapphire Fibres Mills Ltd. 970.00 968.00 970 968 970 0 150
Towellers Ltd. 72.10 72.05 72.05 72.05 72.05 -.05 1,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.92 8.90 8.9 8.9 8.90 -.02 500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.43 1.48 1.48 1.4 1.40 -.03 42,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 2.09 2.05 2.15 2 2.05 -.04 27,500
Colony Textile Mills Ltd. 4.08 3.90 4.15 3.9 4.06 -.02 16,500
Crescent Cotton Mills Limited. 38.50 38.50 38.5 38.5 38.50 0 500
D. S. Industries Ltd. 2.20 2.17 2.3 2.16 2.23 .03 28,500
Dewan Farooque Spinning Mills Ltd. 1.95 2.00 2 1.9 1.90 -.05 117,000
Din Textile Mills Ltd. 48.25 49.00 50.9 48.25 50.45 2.2 2,000
Fazal Cloth Mills Ltd. 128.36 130.00 130 130 130 1.64 700
Gadoon Textile Mills Ltd. 190.00 191.50 192.99 190 190.60 .6 1,100
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.83 2.90 2.92 2.82 2.87 .04 69,000
Island Textile Mills Ltd. 1,600.00 1480.00 1500 1480 1481 -119 300
J. A. Textile Mills Ltd. 7.67 8.00 8 7.65 7.88 .21 32,500
J. K. Spinning Mills Ltd. 37.80 39.90 39.9 38.8 39.36 1.56 8,000
Kohinoor Spinning Mills Ltd. 3.69 3.60 4.09 3.5 3.74 .05 5,919,500
Nagina Cotton Mills Ltd. 40.85 43.75 43.8 43.75 43.80 2.95 1,500
Premium Textile Mills Ltd. 237.00 235.00 235 235 235 -2 400
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 6.10 6.30 7.1 6.3 7.09 .99 436,500
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.35 7.01 7.55 7.01 7.44 .09 6,000
Saif Textile Mills Ltd. 14.29 13.99 14.1 13.99 14.10 -.19 21,000
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.16 0.0 4.16 4.16 4.16 0 3,000
Sana Industries Ltd. 46.22 48.00 49.68 48 49.68 3.46 5,500
Saritow Spinning Mills Ltd. 6.20 5.90 6.09 5.8 6.09 -.11 30,500
Service Textile Mills Ltd. 16.90 17.45 17.45 16.11 16.15 -.75 26,000
Shadab Textile Mills Ltd. 33.10 33.00 33.29 32.5 32.89 -.21 15,500
Shadman Cotton Mills Ltd. 14.15 15.21 15.21 14 14.19 .04 9,500
Tata Textile Mills Ltd. 54.00 0.0 54 54 54 0 500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Fabrics Ltd. 20.00 19.80 20.25 19.71 19.99 -.01 410,000
Yousuf Weaving Mills Limited. 3.83 3.61 3.99 3.61 3.79 -.04 450,000
Zephyr Textile Limited. 11.23 11.07 11.47 11.07 11.27 .04 2,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 413.45 418.99 443.95 408.05 432.68 19.23 38,700
Pakistan Tobacco Co Ltd. 1,540.00 1500.00 1500 1500 1500 -40 20

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.43 4.41 4.48 4.4 4.42 -.01 240,500
Pakistan Int.Container Terminal.(XD) 179.87 183.00 183.5 180.02 181.17 1.3 9,500
Pakistan Intl. Bulk Terminal Ltd. 12.25 12.21 12.35 12.01 12.31 .06 4,621,500
Pakistan National Shipping Co. 90.00 89.99 90 88 89.79 -.21 10,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 139.00 0.0 139 139 139 0 100
S .S . Oil Mills Ltd. 76.07 80.00 81.77 80 81.77 5.7 28,500
Unity Foods Limited. 25.46 25.20 25.85 25.01 25.66 .2 19,505,000

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 41.43 41.50 42.48 41.5 42.48 1.05 7,500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

what about hascol
muhammad suleman Mon 09 Dec, 2019

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018