12 Nov, 2019 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

Market Summary

2019-11-12 08:00:02

Status: Suspended

Volume: 282,944,821

Value : 9,094,273,950

Trades: 80,525

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 277 Current 36803.10Current 26126.93Current 17181.88Current 60416.86Current 17322.15
Decline 60 High 36817.73High 26164.38High 17199.20High 60445.61High 17328.36
Unchange 18 Low 35978.16Low 25730.62Low 16745.22Low 58944.35Low 16908.63
Total 355 824.94 396.31 428.37 1472.51 413.52

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 280.67 289.09 294.7 289 294.70 14.03 5,100
Atlas Honda Limited. 318.35 320.00 324 319 323 4.65 1,000
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.73 5.90 6.15 5.7 6 .27 361,000
Ghandhara Industries Ltd. 80.08 80.50 83.8 80.5 83.26 3.18 624,600
Ghandhara Nissan Ltd. 54.77 54.97 57.5 54.97 57.38 2.61 283,500
Ghani Automobile Industries Ltd. 4.00 4.05 4.2 4.02 4.14 .14 449,000
Hino Pak Motor Limeted. 317.52 333.39 333.39 333.39 333.39 15.87 300
Honda Atlas Cars (Pak) Ltd. 148.42 149.80 155.25 148 150.93 2.51 306,700
Indus Motor Company Ltd.(XD) 1,104.32 1104.32 1109.99 1091.01 1107.30 2.98 400
Millat Tractors Limited.(XDXB) 630.26 633.90 649.9 633.9 639.79 9.53 32,550
Pak Suzuki Motors Co Ltd. 175.17 177.86 180.9 174 174.77 -.4 141,700
Sazgar Engineering Works Ltd. 203.00 201.00 202.9 199.1 202.23 -.77 700

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 145.48 152.00 152.75 145.48 152 6.52 10,600
Atlas Battery Ltd. 94.38 94.60 99 94 98.03 3.65 80,100
Baluchistan Wheels Ltd.(XD) 57.99 55.10 57 55.1 55.10 -2.89 5,000
Exide Pakistan Ltd. 172.58 173.99 181.2 173.99 181.20 8.62 3,400
General Tyre & Rubber Co.(XB) 46.69 47.40 49.02 47.4 49.02 2.33 882,500
Loads Limited. 13.67 13.95 14.65 13.82 14.47 .8 249,000
Thal Limited.(XD) 247.42 250.00 259.79 250 259.79 12.37 17,500

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 19.70 20.01 20.7 19.9 20.52 .82 7,139,500
Pakistan Cables Ltd. 114.72 115.01 115.01 114.72 114.72 0 5,200
Siemens (Pak) Eng. Co. Ltd. 795.00 780.00 800 760.01 770.85 -24.15 1,000
WAVES Singer Pakistan Ltd. 23.37 23.85 24.53 23.85 24.19 .82 855,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 91.52 94.00 94.34 92.3 93.95 2.43 44,000
Bestway Cement Limited.(XD) 95.87 97.79 99.25 97 99.10 3.23 20,800
Cherat Cement Co. Ltd. 41.69 42.00 43.77 42 43.77 2.08 2,853,500
D. G. Khan Cement Co. Ltd.(XD) 63.42 63.70 66.59 63.7 66.59 3.17 2,554,500
Dandot Cement Co. Ltd. 12.30 13.30 13.3 13.3 13.30 1 500
Dewan Cement Limited. 7.91 7.96 8.2 7.9 8.14 .23 1,599,000
Fauji Cement Co Ltd. 15.27 15.31 16.05 15.3 15.96 .69 6,398,500
Fecto Cement Ltd.(XD) 20.90 21.60 21.89 21.01 21.65 .75 63,000
Flying Cement Company Ltd. 13.34 13.54 13.7 13.5 13.54 .2 13,000
Gharibwal Cement Ltd.(XD) 9.88 10.19 10.4 10 10.23 .35 512,000
Javedan Corporation Ltd.(XB) 25.35 25.35 25.7 25.35 25.70 .35 1,500
Kohat Cement Co. Ltd.(XD) 66.40 67.00 69.72 67 69.25 2.85 1,505,000
Lucky Cement Limited. 383.88 388.42 398 387.51 396.17 12.29 1,128,100
Maple Leaf Cement Factory Ltd.(XDXR) 18.57 18.69 19.57 18.65 19.55 .98 11,766,000
Pioneer Cement Ltd. 25.66 25.75 26.94 25.75 26.94 1.28 1,502,500
Power cement Limited 5.70 5.76 6.06 5.75 5.91 .21 2,516,000
Safe Mix Concrete Ltd. 6.61 6.50 6.6 6.5 6.60 -.01 12,000
Thatta Cement Company Ltd. 9.07 9.17 9.35 9.17 9.30 .23 52,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.22 3.30 3.44 3.25 3.35 .13 1,501,500
Akzo Nobel Pakistan Limited. 106.23 108.00 111 107.2 110.13 3.9 316,700
Archroma Pakistan Limited. 530.41 537.49 549 535 546 15.59 6,200
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 6.20 6.45 6.75 6.45 6.55 .35 4,500
Berger Paints Pakistan Ltd. 65.00 65.50 66 65.5 65.85 .85 3,500
Bifo Industries Ltd.(XDXB) 150.04 152.00 152.21 149 152 1.96 68,400
Buxly Paints Ltd. 42.99 42.00 42 42 42 -.99 2,000
Colgate Palmolive (Pak) Ltd. 1,888.60 1888.60 1980 1888.6 1980 91.4 660
Descon Oxychem Ltd. 16.13 16.20 16.65 16.15 16.45 .32 1,307,000
DYNEA Pak. 99.90 102.50 102.5 102.5 102.50 2.6 500
Engro Polymer & Chemicals Ltd. 30.08 30.30 30.95 30.25 30.81 .73 2,157,500
Ghani Global Holdings Limited. 10.15 10.01 10.44 9.8 9.90 -.25 1,032,500
ICI Pakistan Limited. 539.00 539.00 565 539 557.77 18.77 7,800
Ittehad Chemical Ltd. 18.56 18.65 19.56 18.63 19.56 1 236,500
Lotte Chemical Pakistan Ltd.(XD) 15.12 15.46 15.65 15.4 15.47 .35 9,225,500
Nimir Industrial Chemical Ltd.(XD) 48.58 49.00 50 49 49.86 1.28 11,500
Nimir Resins Limited. 6.59 6.70 6.89 6.6 6.82 .23 980,500
Pakistan Gum & Chemicals Ltd. 300.00 300.00 300 300 300 0 401
Pakistan Oxygen Limited. 142.01 144.02 146 144 144 1.99 800
Pakistan PVC [ DEFAULTER SEGMENT ] 2.84 2.72 2.72 2.63 2.63 -.21 6,500
Sardar Chemical IndustriesLtd. 16.32 16.50 17.25 16.5 17.25 .93 9,000
Sitara Chemicals.(XD) 219.63 220.00 228.99 220 225.76 6.13 31,100
Sitara Peroxide Limited 17.63 17.85 18.25 17.8 17.94 .31 264,000

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 6.51 6.50 6.7 6.5 6.61 .1 233,000
HBL Growth Fund 9.94 10.36 10.37 9.31 10.32 .38 5,120,500
HBL Investment Fund 3.30 3.38 3.84 3.38 3.80 .5 3,500
Tri - Star Mutual Fund Ltd. 2.33 2.46 2.5 2.26 2.47 .14 15,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.(XD) 86.75 87.51 89.01 87.51 87.95 1.2 27,800
Askari Bank Limited. 17.94 18.45 18.45 17.9 17.97 .03 1,469,500
Bank Al-Habib Ltd. 69.66 69.40 71.99 69.4 71.17 1.51 686,500
Bank Alfalah Ltd. 43.04 43.20 45 42.91 44.64 1.6 807,500
Bank Of Punjab. 9.95 10.15 10.55 10.13 10.41 .46 35,924,000
Bankislami Pakistan Ltd. 10.45 10.42 10.6 10.42 10.60 .15 59,500
Faysal Bank Limited. 17.50 17.67 18.5 17.65 18.50 1 2,393,500
Habib Bank Limited.(XD) 135.42 136.50 138.99 136 138.41 2.99 1,547,000
Habib Metropolitn Bank Limited. 32.00 32.01 33 32 32.80 .8 176,500
JS Bank Limited. 4.48 4.50 5.3 4.5 5.04 .56 304,000
MCB Bank Limited.(XD) 192.18 194.49 194.5 191.12 192.87 .69 496,600
Meezan Bank Limited. 77.13 78.00 79.75 77.5 79.44 2.31 763,000
National Bank Of Pakistan. 36.29 36.59 37.2 36.36 37 .71 1,689,000
Samba Bank Limited. 7.74 7.70 7.7 7.7 7.70 -.04 1,000
Silk Bank Limited. 0.92 0.95 .95 .89 0.94 .02 933,500
Soneri Bank Ltd. 9.50 9.90 9.9 9.6 9.88 .38 2,500
Standard Chartered Bank Pak Ltd. 22.00 21.90 22.35 21.9 22.35 .35 35,500
Summit Bank Limited. 1.05 1.09 1.12 1.05 1.10 .05 2,096,500
The Bank of Khyber. 12.00 11.99 12 11.99 12 0 2,000
United Bank Ltd.(XD) 143.21 144.29 148.9 144.29 148.41 5.2 941,700

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 21.00 21.95 21.98 21.95 21.98 .98 1,000
Aisha Steel Mills Limited. 8.56 8.65 9 8.51 8.93 .37 1,047,000
Amreli Steels Limited. 31.72 32.19 33.3 32.17 33.30 1.58 2,906,000
Bolan Casting Ltd. 46.01 47.38 48.31 47 48.31 2.3 16,500
Crescent Steel & Allied Product. 43.35 43.95 45 43.81 44.80 1.45 73,500
Dost Steels Ltd. 5.26 5.26 5.75 5.26 5.67 .41 6,225,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 1.94 1.65 1.98 1.65 1.89 -.05 55,500
Huffaz Seamless Pipe Industrie. 17.77 18.45 18.45 17.52 17.52 -.25 3,000
International Industries Ltd. 82.05 83.49 85 82.5 84.24 2.19 330,500
International Steels Limited. 42.75 43.30 44.45 42.95 44.29 1.54 4,910,000
Ittefaq Iron Industries Limited. 7.48 7.70 8.03 7.56 7.84 .36 779,000
KSB Pumps Co Ltd. 95.04 98.95 99 98.95 98.98 3.94 300
Metropolitan Steel Corporation 11.48 11.95 11.95 11.95 11.95 .47 1,000
Mughal Iron & Steels Ind Ltd.(XD) 35.09 35.65 36.84 35.26 36.84 1.75 1,086,500

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 24.00 24.50 24.5 24.25 24.50 .5 15,000
Engro Corporation Limited. 320.35 320.00 326.99 320 323.82 3.47 1,368,700
Engro Fertilizers Limited. 77.12 78.49 78.89 77.53 78.57 1.45 3,613,000
Fatima Fertilizer Co Ltd. 26.46 26.90 27.3 26.6 27 .54 690,000
Fauji Fertilizer Bin Qasim Ltd. 19.14 19.45 20 19.4 19.91 .77 2,821,000
Fauji Fertilizer Co. Ltd. 97.81 98.25 98.75 97.8 98 .19 401,000

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 12.99 13.01 13.49 13 13.30 .31 561,500
At-Tahur Ltd.(XD) 20.57 21.25 21.5 20.6 20.98 .41 1,379,500
Clover Pakistan Limited. 60.00 60.90 63 60.9 63 3 23,000
Fauji Foods Limited. 11.39 11.35 11.8 11.35 11.67 .28 4,571,500
Frieslandcampina Engro Pakistan Ltd. 69.58 70.00 71.51 69.9 71.04 1.46 517,500
Gillatte Pakistan Ltd.(XD) 155.78 159.48 162 159.48 161.01 5.23 1,100
Ismail Industries Ltd.(XD) 323.00 327.00 339.15 325 339.15 16.15 2,300
Matco Foods Limited. 24.27 24.48 25.45 24.26 25.13 .86 254,500
Mitchells Fruit Farms Ltd. 233.63 221.95 226.5 221.95 223 -10.63 7,300
Murree Brewery Company Ltd.(XD) 695.00 695.00 700 680 680 -15 400
National Foods Ltd.(XB) 157.26 159.75 165.12 158 165.12 7.86 22,500
Nestle Pakistan Ltd.(XD) 6,530.00 6856.00 6856 6530 6530 0 60
Quice Food Industries Ltd. 3.66 3.78 3.79 3.64 3.65 -.01 96,000
Shezan International Ltd.(XD) 398.99 379.05 398.99 379.05 389.02 -9.97 200
Treet Corporation Ltd. 16.66 16.71 17.29 16.71 17.16 .5 443,500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 5.12 5.24 5.35 5.11 5.24 .12 524,500
Ghani Glass Ltd. 41.60 42.60 42.6 41.6 41.82 .22 60,500
Ghani Global Glass Limited. 11.04 10.91 11.3 10.2 10.40 -.64 284,500
Ghani Value Glass Limited.(XD) 51.00 51.00 52 50.44 51.76 .76 14,500
Shabbir Tiles and Ceramics Limited. 10.07 9.90 10.69 9.9 10.39 .32 1,262,500
Tariq Glass.(XD) 69.73 70.21 70.95 69.51 70.34 .61 500,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 36.50 36.40 37.25 36.4 36.75 .25 3,008,000
Askari Gen Insurance Co. 22.00 22.50 23.1 22.5 23.10 1.1 15,500
Askari Life Assurance Company Ltd. 7.20 7.47 7.64 7.47 7.64 .44 6,500
Cresent Star Insurance Ltd. 1.88 1.94 2.05 1.9 1.94 .06 965,500
E. F. U. Gen Insurance Ltd.(XD) 82.50 84.00 84 83 83 .5 5,500
EFU Life Assurance Ltd.(XD) 193.83 196.00 200 195 199.77 5.94 11,100
IGI Holdings Limited. 139.94 141.00 146.93 139.94 146.93 6.99 35,300
IGI Life Insurance Ltd. 16.50 17.48 17.5 17.48 17.50 1 2,000
Jubliee Life Insurance Co Ltd. 320.00 325.00 325 325 325 5 100
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.15 3.01 3.29 3.01 3.29 .14 6,500
Pakistan Reinsurance Comp. 27.80 27.61 28.75 27.61 28.38 .58 42,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.13 1.06 1.18 1.06 1.15 .02 108,000
Premier Insurance Limited. 4.00 3.93 3.93 3.93 3.93 -.07 500
Reliance Insurance. 3.99 4.22 4.22 4.22 4.22 .23 500
Shaheen Insurance Co Ltd. 3.20 3.50 3.5 3.5 3.50 .3 1,000
TPL Insurance Ltd. 25.45 25.50 25.75 25.5 25.75 .3 1,000
United Insurance Company. 8.69 8.65 8.8 8.46 8.74 .05 22,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Limited. 33.06 33.06 34.3 33 34.11 1.05 127,500
Cyan Limited. 24.00 24.00 25.2 24 25.20 1.2 27,000
Dawood Hercules Corporation Ltd.(XD) 146.91 149.99 149.99 146 147.44 .53 75,500
EFG Hermes Pakistan Ltd. 13.46 14.43 14.46 14.43 14.46 1 3,500
Escorts Investment Bank Ltd. 9.62 9.60 9.85 9.6 9.67 .05 10,000
First Capital Sec.Corp. Ltd. 1.33 1.37 1.39 1.23 1.35 .02 28,500
First Credit & Investment Bank Ltd.(XD) 3.10 3.22 3.22 3.21 3.21 .11 1,000
First Dawood Investment Bank Ltd. 1.93 1.84 1.95 1.82 1.90 -.03 182,000
First National Equities Limited. 10.99 11.41 11.99 9.99 11.95 .96 6,079,500
Invest Capital Investment Bank Ltd. 1.03 1.00 1.07 .95 0.98 -.05 1,381,000
Jahangir Siddiqui & Company Ltd. 10.16 10.27 10.29 10 10.08 -.08 515,000
JS Global Capital Limited. 53.00 50.52 54.99 50.5 54.99 1.99 4,500
JS Investments Limited. 17.50 18.00 18.2 18 18.20 .7 6,000
Pakistan Stock Exchange Limited. 9.60 9.84 9.85 9.62 9.82 .22 504,000
Pervez Ahmed Consultancy Services Ltd. 0.91 0.83 .95 .83 0.91 0 746,500
Trust Securities & Brokerage. 7.30 0.0 7.3 7.3 7.30 0 10,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 4.38 3.45 3.45 3.42 3.44 -.94 1,000
Orix Leasing Pakistan Ltd.(XD) 24.48 24.11 24.74 24.1 24.50 .02 68,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.08 1.05 1.05 1.01 1.05 -.03 14,000
SME Leasing Ltd. 2.60 0.0 2.6 2.6 2.60 0 1,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,728.69 1730.00 1800 1729.01 1785.38 56.69 2,640
Leather Up Ltd. 11.54 12.00 12.48 12 12.48 .94 1,000
Service Industries.(XD) 908.96 954.40 954.4 911 938 29.04 16,200

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 74.00 77.69 77.69 77.69 77.69 3.69 500
Al-Khair Gadoon Ltd. 10.19 10.20 10.2 10.2 10.20 .01 500
ECOPAK Limited.(XDXB) 11.19 11.30 11.75 11.3 11.73 .54 31,000
GOC (PAK) Limited.(XD) 52.00 53.99 53.99 53.99 53.99 1.99 2,500
MACPAC Films Limited. 11.76 12.50 12.5 12.5 12.50 .74 500
Olympia Mills Limited. 7.44 7.60 7.99 7.6 7.80 .36 6,000
Pace (Pakistan) Ltd. 2.06 1.90 2.12 1.9 2.05 -.01 745,000
Pakistan Services Limited. 1,000.00 0.0 1000 1000 1000 0 80
Shifa Int. Hospital Ltd.(XD) 212.00 212.00 212 204 210.94 -1.06 2,000
Siddiqsons Tin Plate Ltd. 12.34 12.40 12.83 12.3 12.77 .43 3,373,500
Synthetic Products Enterprises Ltd.(XDXB 24.96 26.20 26.2 25 26.20 1.24 212,000
TPL Properties Limited. 7.85 7.40 7.41 7.13 7.16 -.69 17,000
Tri-Pack Films Ltd. 62.51 64.50 64.5 60.5 63.50 .99 10,000
United Brands Limited. 18.46 17.55 19.4 17.55 19.30 .84 12,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Awwal Modaraba. 11.11 10.11 10.11 10.11 10.11 -1 1,500
B.R.R. Guardian Modaraba.(XD) 7.29 7.29 8.29 7.29 7.86 .57 55,000
First Elite Capital Mod. 1.80 1.79 1.8 1.6 1.80 0 7,500
First Equity Mod. 2.22 2.25 2.88 2.18 2.88 .66 133,000
First Habib Mod.(XD) 8.70 8.65 8.7 8.64 8.70 0 27,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.10 1.15 1.15 1 1 -.1 3,500
First Pak Mod. 1.35 1.25 1.49 1.25 1.36 .01 3,500
First Prudential Mod. 0.99 1.03 1.05 .93 0.97 -.02 54,000
First Punjab Mod. 2.10 2.30 2.11 1.96 2.10 0 125,000
First UDL Mod.(XB) 6.95 7.30 7.37 7 7.25 .3 353,500
Modarba Al-Mali.(XD) 2.81 2.95 3.1 2.95 3.10 .29 4,000
Orix Modaraba.(XD) 15.00 15.00 15.25 15 15.20 .2 31,000
Popular Islamic Madaraba(XD) 2.97 3.30 3.3 3.3 3.30 .33 500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.67 0.68 .74 .68 0.73 .06 7,500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,208.43 1220.00 1245 1218 1233.68 25.25 60,660
Oil & Gas Development Company Ltd.(XD) 130.56 131.75 135.1 131 134.20 3.64 3,402,500
Pakistan Oilfields Limited. 406.83 408.99 420 408.98 418.57 11.74 209,100
Pakistan Petroleum Limited.(XDXB) 118.90 119.80 122 119.3 121.73 2.83 4,478,700

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 319.75 326.49 335.73 326 335.73 15.98 458,500
Burshane LPG (Pakistan) Limited. 24.03 23.75 25.23 23.25 25.23 1.2 14,000
Hascol Petroleum Ltd. 38.93 40.87 40.87 40.87 40.87 1.94 238,500
Hi-Tech Lubricants Limited. 29.06 29.50 30 29.25 29.55 .49 383,000
Pakistan State Oil Co Ltd.(XB) 163.03 164.51 171.18 163.74 171.18 8.15 2,163,800
Shell Pakistan Ltd. 163.03 165.88 171.18 163.03 171.18 8.15 388,900
Sui Northern Gas Pipe Line Ltd. 72.80 73.05 75.5 73.05 75.05 2.25 2,088,000
Sui Southern Gas Co Ltd. 19.16 19.30 19.74 19.3 19.60 .44 974,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.20 4.01 4.02 4 4.02 -.18 2,000
Century Paper & Board Mills. 36.98 37.50 38.49 36.2 37.37 .39 136,500
Cherat Packaging Limited.(XDXB) 76.01 76.50 79.81 76.5 79.81 3.8 184,500
Merit Packaging Ltd. 14.09 14.01 14.54 14 14.40 .31 54,000
Packages Ltd. 338.19 353.99 355.09 345 355.09 16.9 119,000
Roshan Packages Limited. 13.80 13.81 14.44 13.81 14.03 .23 1,148,500
Security Papers Ltd. 93.00 93.05 94.69 92.99 94.69 1.69 62,000

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 330.56 332.00 346 331 342.13 11.57 71,500
AGP Limited. 79.38 80.48 80.55 79.4 80 .62 36,500
Ferozsons Laboratories Ltd.(XD) 163.97 165.45 169 164 167.78 3.81 230,600
Glaxo SmithKline Healthcare Pak Ltd. 265.24 267.04 275 267.04 271.35 6.11 12,400
Glaxo SmithKline Pakistan Ltd. 127.21 129.90 131.89 127.5 131.08 3.87 123,000
Highnoon Laboratories Ltd. 414.85 418.18 435.5 418.18 432.50 17.65 9,800
IBL HealthCare Limited.(XD) 40.28 40.25 41.25 40.15 40.69 .41 48,000
Otsuka Pakistan Ltd. 219.90 211.10 228.24 211.1 228.24 8.34 300
Sanofi-Aventis Pakistan Ltd. 579.60 599.90 608.58 599.9 608.58 28.98 300
The Searle Company Ltd.(XD) 173.69 174.10 182.37 174 181.48 7.79 2,933,500
Wyeth Pakistan Limited. 755.12 785.03 785.03 765 780 24.88 200

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd.(XD) 22.23 23.33 23.33 23.32 23.33 1.1 7,000
Arshad Energy Limited. 3.90 4.09 4.25 4.09 4.09 .19 8,000
Engro Powergen Qadirpur Ltd. 23.24 23.00 24.4 23 24.40 1.16 409,000
Hub Power Company Limited. 75.42 75.97 79.19 75.6 79.19 3.77 2,405,500
K-Electric Limited. 4.00 4.06 4.11 4.02 4.04 .04 8,878,500
Kohinoor Energy Ltd.(XD) 39.90 39.50 41.89 39.5 41.87 1.97 195,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.50 1.54 2.25 1.53 2.02 .52 122,000
Kot Addu Power Company.(XD) 32.37 32.65 33.98 32.22 33.98 1.61 1,616,500
LALPIR Power Limited. 11.30 11.49 12.3 11.49 12.30 1 289,000
Nishat Chunian Power Ltd. 16.40 16.55 17.4 16.45 17.40 1 2,173,500
Nishat Power Limited. 23.00 23.00 24.15 23 24.15 1.15 52,500
Pakgen Power Limited. 11.93 12.05 12.93 12 12.93 1 1,495,500
Saif Power Ltd. 17.11 17.35 18.11 17.35 18.11 1 415,000
Tri -Star Power Ltd. 2.70 2.64 3.2 2.6 3.06 .36 177,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 95.14 96.00 99.89 96 99.71 4.57 1,918,000
BYCO Petroleum Pak Ltd. 7.59 7.89 7.89 7.6 7.67 .08 1,818,500
National Refinary Ltd. 119.06 120.75 124.2 120 123.54 4.48 635,400
Pakistan Refinery Ltd. 20.64 20.79 21.67 20.79 21.20 .56 2,021,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.80 2.80 2.84 2.77 2.81 .01 25,000
Al-Abbas Sugar Mills Ltd. 226.93 228.00 234 227 229.25 2.32 3,000
Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 6.05 6.05 6.05 6.05 6.05 0 500
Chashma Sugar Mills Ltd 56.50 57.00 59.32 57 59.32 2.82 60,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.03 3.01 3.5 3.01 3.44 .41 13,000
Faran Sugar Mills Ltd. 50.50 52.00 52 52 52 1.5 500
Habib Sugar Mills Ltd. 34.89 35.45 36.63 35.45 36.63 1.74 151,000
Haseeb Waqas Sugar Mills Limit 3.34 3.30 3.37 3.16 3.27 -.07 35,500
Husein Sugar Mills Limited. 18.06 18.50 19.06 18.2 18.80 .74 28,000
J. D. W. Sugar Mills Ltd. 338.00 338.00 338 338 338 0 200
Jauharabad Sugar Mills Ltd. 14.49 14.50 15.49 14.49 15.20 .71 221,500
Mirpurkhas Sugar Mills Ltd. 80.00 84.00 84 81 84 4 5,000
Noon Sugar Mills Ltd. 53.70 52.00 52 52 52 -1.7 34,000
Sakrand Sugar Mills Ltd. 13.46 13.85 14.2 13.51 14.02 .56 116,500
Sanghar Sugar Mills Ltd. 24.60 23.37 23.37 23.37 23.37 -1.228 500
Shahmurad Sugar Mills Ltd. 118.27 123.85 124.18 123.75 124.17 5.9 15,000
Shahtaj Suger Mills Ltd.(XD) 49.95 51.92 51.92 51.92 51.92 1.97 500
Shakarganj Limited. 37.05 37.00 37 37 37 -.05 500
Sindh Abadgars Sugar Mills Ltd. 14.30 0.0 14.3 14.3 14.30 0 500
Tandliawala Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 52.92 55.56 55.56 55.56 55.56 2.64 500

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 410.00 390.00 390 390 390 -20 200
Pakistan Synthentics Ltd. 17.70 18.70 18.7 17.47 17.47 -.23 2,000
Pakistan Synthentics Ltd.(R) 0.55 0.48 .59 .48 0.51 -.04 176,000
Rupali Polyester Ltd. 19.50 0.0 19.5 19.5 19.50 0 2,000
Tri-Star Polyester Ltd. 9.02 9.19 9.9 9.02 9.52 .5 1,487,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 34.89 35.25 35.9 34.65 35.32 .43 612,500
Hum Network Limited. 3.05 3.11 3.39 3.11 3.20 .15 4,698,000
Media Times Limited. 1.27 1.27 1.35 1.25 1.26 -.01 439,500
NetSol Technologies Ltd.(XD) 58.69 58.49 60.5 58.3 59.49 .8 551,500
Pak Datacom Limited. 48.70 51.09 51.13 50 51.13 2.43 19,500
Pakistan Telecommunication Co. 7.59 7.73 7.87 7.59 7.83 .24 1,553,500
Systems Limited. 92.90 95.19 95.5 92.9 95 2.1 15,500
Telecard Ltd. 1.56 1.54 1.6 1.54 1.57 .01 112,500
TPL CORP Limited. 3.96 3.86 4.3 3.86 4.18 .22 1,044,500
TRG Pakistan Ltd. 17.49 17.80 18.49 17.7 18.46 .97 7,229,500
Worldcall Telecom Ltd. 1.69 1.70 1.78 1.69 1.71 .02 14,480,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited.(XD) 58.66 58.46 58.99 55.73 57.80 -.86 18,500
Azgard Nine Limited 12.35 12.49 13.11 12.3 12.93 .58 2,411,000
Crescent Textile Mills Ltd.(XD) 23.97 24.30 24.3 23.8 23.94 -.03 4,500
Dawood Lawrencepur Ltd. 204.48 212.50 212.5 212.5 212.50 8.02 200
Faisal Spinning Mills Ltd.(XD) 265.00 272.71 272.71 260.05 260.05 -4.95 200
Feroze1888 Mills Ltd. 86.50 88.00 88 85.99 86.12 -.38 34,000
Ghazi Fabrics International Ltd. 3.00 2.96 2.96 2.96 2.96 -.04 2,500
Gul Ahmed Textile Mills Ltd.(XDXB) 38.11 38.35 39.45 38.2 38.90 .79 616,000
Hala Enterprises Limited 6.00 6.02 6.85 6.02 6.85 .85 1,000
Interloop Limited. 45.16 45.50 46.99 45.4 46.38 1.22 530,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.13 3.29 3.3 3.06 3.15 .02 7,500
Kohinoor Industries Ltd. 3.03 2.91 3.25 2.91 3.04 .01 105,000
Kohinoor Mills Ltd.(XD) 44.00 45.00 45 42.13 42.22 -1.78 7,500
Kohinoor Textile Mills Ltd.(XD) 30.50 31.30 31.3 30.51 31.02 .52 455,000
Nishat (Chunia) Ltd.(XD) 35.83 36.79 37.25 36.29 37.04 1.21 1,079,000
Nishat Mills Ltd.(XD) 88.72 89.50 92.92 89 92.63 3.91 2,576,800
Redco Textile Ltd. 4.65 4.50 4.58 4.24 4.45 -.2 46,000
Reliance Weaving Mills Ltd.(XD) 30.25 30.25 31.3 30.25 31.30 1.05 1,000
Sapphire Fibres Mills Ltd.(R) 356.25 0.0 356.25 356.25 356.25 0 250
Sapphire Textile Mills Ltd.(XD) 714.95 679.21 730 679.21 727.75 12.8 3,560
Zahidjee Textile Mills Ltd.(XD) 16.48 16.49 17.48 16.49 16.74 .26 2,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.84 0.98 1.05 .89 0.98 .14 815,500
Asim Textile Mills Ltd. 6.75 6.74 6.95 6.6 6.73 -.02 15,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.70 1.60 1.68 1.52 1.68 -.02 33,000
Chakwal Spinning Mills Limited. 1.80 1.79 1.84 1.7 1.80 0 92,500
Colony Textile Mills Ltd. 2.89 2.87 3.1 2.87 2.99 .1 53,500
D. S. Industries Ltd. 1.71 1.85 1.85 1.73 1.79 .08 180,500
Dar-es-Salam Textile Mills Ltd [ DEFAULTER SEGMENT ] 6.00 5.00 5 5 5 -1 500
Dewan Farooque Spinning Mills Ltd. 1.55 1.60 1.67 1.5 1.58 .03 141,500
Fazal Cloth Mills Ltd.(XD) 149.50 154.99 154.99 154 154 4.5 1,200
Gadoon Textile Mills Ltd. 160.00 160.02 163.45 160 162.65 2.65 6,200
Hira Textile Mills Ltd. 3.90 3.99 4.24 3.99 4.03 .13 473,500
Island Textile Mills Ltd. 1,480.00 1406.00 1406 1406 1406 -74 60
Janana De Malucha Tex Mills. 67.00 69.90 70.35 69.9 70.15 3.15 2,000
Kohinoor Spinning Mills Ltd. 1.73 1.72 1.86 1.7 1.81 .08 1,027,000
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 8.00 9.00 9 9 9 1 1,000
Nagina Cotton Mills Ltd. 43.00 42.00 42 42 42 -1 500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.35 2.65 2.65 2.65 2.65 .3 500
Ruby Textile Mills Ltd. 3.95 3.95 4.24 3.9 4.24 .29 13,000
Saif Textile Mills Ltd.(XD) 15.18 15.00 15 14.82 15 -.18 6,500
Saritow Spinning Mills Ltd. 4.10 4.33 4.33 3.95 3.97 -.13 35,000
Shadab Textile Mills Ltd.(R) 0.90 0.99 1.04 .8 0.87 -.03 76,000
Shadab Textile Mills Ltd.(XD) 26.49 26.89 26.89 26.5 26.71 .22 16,500
Tata Textile Mills Ltd. 22.32 23.39 23.43 23.39 23.43 1.11 5,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 5.18 4.80 5.4 4.6 5.07 -.11 73,000
Shahtaj Textile Ltd.(XD) 69.86 73.35 73.35 73.35 73.35 3.49 6,000
Yousuf Weaving Mills Limited. 2.82 2.94 3 2.8 2.99 .17 126,500
Zephyr Textile Limited.(XD) 6.45 6.31 6.6 6.31 6.60 .15 1,500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 278.97 292.91 292.91 292.91 292.91 13.94 200
Pakistan Tobacco Co Ltd.(XD) 2,500.00 2400.00 2400.01 2400 2400.01 -99.99 40
Philip Morris (Pakistan)Ltd. 2,329.17 2212.73 2225.01 2212.73 2212.73 -116.44 160

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.40 6.56 6.94 6.56 6.83 .43 9,287,500
Pakistan Int.Container Terminal. 170.00 172.49 172.5 170.55 171.15 1.15 2,900
Pakistan Intl. Bulk Terminal Ltd. 10.15 10.28 10.59 10.2 10.43 .28 3,830,500
Pakistan National Shipping Co.(XD) 75.13 76.39 78 76.02 77.62 2.49 45,500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd.(XD) 161.46 168.00 169 159.01 159.26 -2.2 800
S .S . Oil Mills Ltd.(XD) 22.80 23.49 23.49 23.49 23.49 .69 500
Unity Foods Limited.(XD) 10.66 10.88 11.12 10.76 11.01 .35 7,448,000

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 34.00 34.49 35.7 34.49 34.50 .5 103,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 11.79 11.87 11.87 11.69 11.70 -.09 285,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-NOV 31.48 31.50 33.05 31.5 33.05 1.57 1,791,500
ATRL-NOV 95.81 96.70 100.6 95.81 100.26 4.45 2,108,000
BAHL-NOV 69.50 70.95 71.5 70.2 71 1.5 48,000
BAFL-NOV 42.70 44.49 44.8 44.49 44.76 2.06 12,000
BOP-NOV 10.04 10.17 10.62 10.14 10.47 .43 8,337,000
CHCC-NOV 41.88 42.00 43.97 42 43.96 2.08 2,133,000
DGKC-NOV 62.94 63.25 66.08 63.25 66.08 3.14 3,984,000
DOL-NOV 16.27 16.30 16.68 16.3 16.50 .23 369,000
ENGRO-NOV 320.56 325.00 325 322.5 323.91 3.35 220,000
EFERT-NOV 71.59 72.00 73.49 72 73.32 1.73 199,500
EPCL-NOV 29.71 30.00 30.55 29.85 30.44 .73 765,000
FCCL-NOV 15.29 15.30 16.14 15.3 16.04 .75 2,209,500
FFBL-NOV 19.27 19.50 20.14 19.5 20.02 .75 728,500
FFC-NOV 98.05 98.00 98.5 98 98.29 .24 15,000
FFL-NOV 11.43 11.60 11.85 11.52 11.76 .33 1,089,000
FCEPL-NOV 70.15 70.25 72 70.25 71.38 1.23 44,000
GTYR-NOV 46.69 47.95 49.02 47.5 49.01 2.32 627,500
GHNI-NOV 80.64 81.50 84 81.4 83.78 3.14 276,500
GATM-NOV 38.26 38.50 39.85 38.5 39.02 .76 114,500
HBL-NOV 135.67 137.20 138.84 137.2 138.72 3.05 40,500
HMB-NOV 33.44 34.20 34.2 32.5 32.93 -.51 4,000
HASCOL-NOVB 15.72 16.72 16.72 16.72 16.72 1 5,000
HASCOL-NOV 38.62 40.55 40.55 40.55 40.55 1.93 134,000
HUBC-NOV 75.87 76.00 79.66 76 79.66 3.79 69,500
INIL-NOV 81.20 81.99 84.85 81.99 84.06 2.86 174,500
ISL-NOV 43.04 43.34 44.78 43.15 44.63 1.59 3,299,500
KEL-NOV 4.03 4.09 4.13 4.06 4.07 .04 1,470,500
KOHC-NOV 66.76 67.50 70.09 67.02 69.99 3.23 135,500
KAPCO-NOV 32.25 33.40 33.86 33.4 33.86 1.61 11,000
LOTCHEM-NOV 15.23 15.39 15.65 15.39 15.53 .3 4,341,000
LUCK-NOV 383.93 389.00 398 387.01 397.24 13.31 683,500
MLCF-NOV 18.23 18.38 19.23 18.38 19.23 1 7,444,500
MCB-NOV 191.80 192.00 193.1 192 193.07 1.27 2,000
MUGHAL-NOV 35.08 35.02 36.83 35.02 36.83 1.75 477,500
NBP-NOV 36.75 36.81 37.31 36.8 37.20 .45 183,000
NRL-NOV 119.75 120.00 124.6 120 124.15 4.4 483,500
NETSOL-NOV 59.05 59.55 60.88 58.5 59.99 .94 181,000
NCL-NOV 35.90 36.45 37.25 36.28 37.23 1.33 288,500
NML-NOV 89.07 89.98 93.4 89.51 93.06 3.99 620,000
OGDC-NOV 130.59 132.05 135.25 131.61 134.50 3.91 1,013,000
PAEL-NOV 19.81 20.01 20.81 19.94 20.63 .82 6,527,500
PSMC-NOV 174.59 177.90 178 173.05 175.29 .7 49,000
PIBTL-NOV 10.21 10.24 10.68 10.24 10.51 .3 2,508,000
POL-NOV 407.21 411.50 419.9 411 418 10.79 28,500
PPL-NOV 119.23 120.40 122.76 119.9 122.32 3.09 1,521,000
PSO-NOV 163.24 164.00 171.4 164 171.40 8.16 2,008,000
PIOC-NOV 25.84 26.50 27.13 25.84 27.13 1.29 1,036,500
SSGC-NOV 19.32 19.59 19.85 19.5 19.72 .4 350,500
SEARL-NOV 174.17 175.69 182.87 174 182.30 8.13 3,452,500
TRG-NOV 17.61 17.75 18.61 17.75 18.59 .98 6,176,000
UBL-NOV 143.48 144.98 149 144.98 148.78 5.3 17,500
UNITY-NOV 10.71 10.89 11.2 10.85 11.11 .4 2,668,500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018

In PSX Market Summary page, just checking the latest updates of the volume of BYCO Petroleum Pak Ltd. In the refinery sector the shares of BYCO is in stable condition.
nawaz Tue 04 Dec, 2018