25 Sep, 2020 KSE Stock Exchange - Karachi Stock Exchange Market is the third among the best performing and effective securities exchanges on the planet. Since it started its official tasks in 2016, it has been picking up a great deal of financial specialists and market capital esteem every year. It turned into the decision securities exchange for... Read More

Market Summary

2020-09-25 05:49:02

Status: Suspended

Volume: 434,885,131

Value : 15,109,088,974

Trades: 129,590

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index
Advance 114 Current 41806.37Current 29597.34Current 17658.54Current 66931.82Current 20745.69Current 11866.09Current 9003.28
Decline 236 High 41942.35High 29800.32High 17691.84High 67122.89High 20865.39High 11879.17High 9017.89
Unchange 24 Low 41416.90Low 29418.12Low 17468.12Low 66186.07Low 20576.75Low 11723.99Low 8913.36
Total 374 -69.89 -157.21 -15.57 -108.56 -90.38 62.17 -1.81

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 388.00 382.00 382 382 382 -6 800
Atlas Honda Limited. 448.00 442.00 448 442 443.41 -4.59 7,000
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 8.49 8.51 8.95 8.49 8.70 .21 2,113,500
Ghandhara Industries Ltd. 267.73 266.98 273.75 250.12 269.72 1.99 2,117,200
Ghandhara Nissan Ltd. 96.17 95.00 102 90.15 99.69 3.52 1,197,000
Ghani Automobile Industries Ltd. 6.17 6.15 6.15 5.8 5.95 -.22 813,500
Hino Pak Motor Limited. 689.00 694.00 694 670 671.33 -17.67 5,000
Honda Atlas Cars (Pak) Ltd. 306.09 305.01 308.7 295 304.89 -1.2 252,200
Indus Motor Company Ltd.(XD) 1,353.42 1335.00 1350 1320 1329.88 -23.54 4,250
Millat Tractors Limited. 885.35 881.10 885 873 879.55 -5.8 28,400
Pak Suzuki Motors Co Ltd. 223.84 220.51 224.7 218 223.92 .08 236,900
Sazgar Engineering Works Ltd. 163.02 163.98 168.4 158 166.92 3.9 398,900

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 236.00 233.64 236 232 235.78 -.22 5,000
Atlas Battery Ltd. 218.77 217.10 219 211.01 218.07 -.7 17,700
Baluchistan Wheels Ltd. 75.23 74.99 79 74 78.50 3.27 6,500
Exide Pakistan Ltd. 352.44 350.00 350 335 347.47 -4.97 4,700
General Tyre & Rubber Co. 71.72 72.00 72 69.5 71.37 -.35 272,000
Loads Limited. 20.36 20.25 20.25 19.15 19.62 -.74 467,000
Thal Limited. 420.68 419.00 430 410 426.01 5.33 16,000

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 29.00 29.00 29 29 29 0 1,000
Pak Elektron Ltd. 37.88 37.94 37.94 36.5 36.68 -1.2 6,753,500
Pakistan Cables Ltd. 143.46 140.50 148 140 144.90 1.44 20,900
Siemens (Pak) Eng. Co. Ltd. 590.00 593.00 593 589 590 0 2,350
WAVES Singer Pakistan Ltd. 29.39 29.50 29.56 28.41 28.88 -.51 1,120,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 166.57 167.00 168.95 160.1 167.42 .85 81,400
Bestway Cement Limited. 158.63 158.63 160 155 157 -1.63 4,200
Cherat Cement Co. Ltd. 131.45 130.97 133 129.01 130.31 -1.14 583,500
D. G. Khan Cement Co. Ltd. 113.22 113.00 114.8 111.8 112.96 -.26 4,723,500
Dewan Cement Limited. 11.45 11.39 11.51 11.03 11.18 -.27 2,950,500
Fauji Cement Co Ltd. 21.00 21.00 21.4 21 21.14 .14 9,678,500
Fecto Cement Ltd. 37.13 37.49 37.5 36 36.06 -1.07 17,000
Flying Cement Company Ltd. 11.01 11.10 11.1 10.62 10.70 -.31 235,500
Gharibwal Cement Ltd. 27.30 26.80 27.5 26.62 26.99 -.31 73,500
Javedan Corporation Ltd. 23.56 23.50 23.5 23.5 23.50 -.06 500
Kohat Cement Co. Ltd. 199.86 203.00 205 199 201.53 1.67 188,100
Lucky Cement Limited. 658.68 659.40 666.99 658 663.68 5 1,068,308
Maple Leaf Cement Factory Ltd. 39.68 39.75 40.28 39.4 39.79 .11 8,985,000
Pioneer Cement Ltd. 97.86 98.49 99.9 97.3 98.25 .39 1,596,500
Power cement Limited 9.20 9.17 9.61 9.13 9.49 .29 20,327,000
Power cement Ltd. Preference Shares 10.00 10.01 10.15 10 10.02 .02 2,398,000
Safe Mix Concrete Ltd. 8.10 8.24 8.24 7.91 8 -.1 85,000
Thatta Cement Company Ltd. 23.45 23.40 24.15 22.5 22.82 -.63 597,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.23 5.41 5.55 5.2 5.32 .09 1,185,000
Archroma Pakistan Limited. 595.00 587.00 593.05 585.05 593.05 -1.95 350
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 20.43 21.96 21.96 21.96 21.96 1.53 32,000
Berger Paints Pakistan Ltd. 89.75 88.05 88.25 85.25 86.26 -3.49 61,000
Bifo Industries Ltd. 166.64 166.00 169.98 166 167.44 .8 414,600
Buxly Paints Ltd. 56.99 57.48 57.5 56.99 57.50 .51 7,000
Colgate Palmolive (Pak) Ltd.(XDXB) 3,010.00 3097.99 3188 3000 3000 -10 400
Data Agro Limited 11.11 11.49 11.49 11.3 11.30 .19 2,000
Descon Oxychem Ltd. 45.53 45.61 47 44.2 46.59 1.06 1,090,500
DYNEA Pak. 186.01 185.01 185.01 182.25 184.50 -1.51 8,000
Engro Polymer & Chemicals Ltd. 43.91 43.60 45.49 43.1 44.80 .89 4,613,500
Ghani Global Holdings Limited. 15.90 16.09 16.09 15.27 15.44 -.46 411,500
ICI Pakistan Limited.(XD) 738.62 740.00 744.99 725.14 735.21 -3.41 26,400
Ittehad Chemical Ltd. 29.54 29.75 29.75 29 29.14 -.4 25,000
Leiner Pak Gelantine Limited. 15.70 15.50 15.5 15.1 15.10 -.6 1,500
Lotte Chemical Pakistan Ltd. 12.86 12.80 12.9 12.45 12.74 -.12 1,627,000
Nimir Industrial Chemical Ltd. 80.00 76.00 79 76 79 -1 1,500
Nimir Resins Limited. 9.88 9.80 9.85 9.4 9.61 -.27 964,500
Pakistan Oxygen Limited. 154.97 155.20 155.2 148 152.66 -2.31 32,900
Pakistan PVC [ DEFAULTER SEGMENT ] 3.50 3.40 3.5 3.4 3.40 -.1 1,500
Sitara Chemicals. 316.77 325.00 334.99 311.2 318.80 2.03 4,400
Sitara Peroxide Limited 24.94 24.71 24.8 23.8 23.98 -.96 723,000
Wah Noble Chemicals Ltd. 241.45 241.00 241 235 240 -1.45 3,500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.01 10.05 10.05 9.6 9.75 -.26 52,500
HBL Investment Fund 3.69 3.50 3.6 3.5 3.60 -.09 3,500
Tri - Star Mutual Fund Ltd. 3.50 3.50 3.5 3.5 3.50 0 1,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 85.00 84.06 85 84 85 0 7,000
Askari Bank Limited. 19.05 19.00 19.05 18.84 19 -.05 45,000
Bank Al-Habib Ltd. 64.75 64.70 65 64.2 65 .25 271,769
Bank Alfalah Ltd. 35.35 35.12 35.12 34.5 34.65 -.7 2,856,470
Bank Of Punjab. 9.81 9.81 9.9 9.6 9.82 .01 8,839,500
Bankislami Pakistan Ltd. 10.85 10.75 10.85 10.56 10.66 -.19 182,500
Faysal Bank Limited. 17.70 17.80 17.85 17.61 17.77 .07 2,828,000
Habib Bank Limited. 131.67 132.99 132.99 130.6 131.98 .31 641,821
Habib Metropolitn Bank Limited. 35.88 35.45 35.88 35.45 35.50 -.38 8,000
JS Bank Limited. 6.97 6.95 7.09 6.75 7.01 .04 1,606,000
MCB Bank Limited. 176.81 179.40 179.4 174.5 177.50 .69 465,868
Meezan Bank Limited.(XB) 80.79 80.80 81 79.97 80.20 -.59 589,000
National Bank Of Pakistan. 40.37 40.20 40.35 39.6 40.02 -.35 571,500
Samba Bank Limited. 7.04 6.04 7.4 6.04 7.40 .36 20,000
Silk Bank Limited. 1.06 1.08 1.14 1.06 1.08 .02 10,801,000
Soneri Bank Ltd. 9.62 9.50 9.6 8.76 9.45 -.17 618,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.07 2.10 2.12 1.96 2.01 -.06 740,000
The Bank of Khyber. 13.61 13.00 13.9 12.6 13.75 .14 43,000
United Bank Ltd. 124.33 124.89 124.9 120 124.10 -.23 1,693,239

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 25.71 25.06 26.49 25.02 26.49 .78 2,000
Aisha Steel Mills Convertibl Pre-Sh 20.00 19.00 19 18.5 18.50 -1.5 2,000
Aisha Steel Mills Limited. 15.97 15.90 16.57 15.7 16.23 .26 15,781,000
Amreli Steels Limited. 46.57 46.50 46.75 44.36 45.96 -.61 3,342,500
Bolan Casting Ltd. 74.99 71.15 72 69.51 70.13 -4.86 5,500
Crescent Steel & Allied Product. 78.96 79.00 79.85 76.5 78.86 -.1 121,500
Dadex Eternit Ltd. 31.92 30.31 30.31 30.3 30.30 -1.62 1,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.92 4.90 4.96 4.7 4.75 -.17 862,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 5.11 5.08 5.1 4.9 5.03 -.08 76,000
International Industries Ltd. 154.86 155.00 155.02 151.5 154.55 -.31 588,500
International Steels Limited. 80.11 80.00 80.51 76.89 79.71 -.4 2,892,500
Ittefaq Iron Industries Limited. 15.77 15.89 15.89 15 15.15 -.62 1,639,500
KSB Pumps Co Ltd. 286.60 286.00 308.09 280 308.09 21.49 101,800
Metropolitan Steel Corporation 10.37 9.60 9.6 9.55 9.58 -.79 1,000
Mughal Iron & Steels Ind Ltd. 66.96 67.00 68.4 65.2 68.11 1.15 1,324,000
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 240.00 222.00 240 222 240 0 100

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 43.53 42.00 42.5 41.12 41.66 -1.87 10,000
Engro Corporation Limited.(XD) 300.05 299.25 306 299.25 305.07 5.02 550,349
Engro Fertilizers Limited.(XD) 60.18 59.96 62.1 60.01 61.93 1.75 2,855,240
Fatima Fertilizer Co Ltd. 29.44 29.50 29.65 28.71 29.43 -.01 64,000
Fauji Fertilizer Bin Qasim Ltd. 23.34 23.49 23.69 22.35 22.56 -.78 9,109,500
Fauji Fertilizer Co. Ltd. 109.04 109.00 110.1 109 109.99 .95 330,278

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 20.08 20.05 20.74 19.76 20.57 .49 4,598,500
At-Tahur Ltd. 21.20 21.13 21.35 20.75 21.03 -.17 443,000
Clover Pakistan Limited. 102.28 101.22 103.88 97 97.58 -4.7 496,500
Fauji Foods Limited. 17.59 17.64 18.2 17.11 17.34 -.25 11,291,000
Frieslandcampina Engro Pakistan Ltd. 86.30 86.00 87 85 86.75 .45 155,500
Ismail Industries Ltd. 439.00 471.92 471.92 420 433.85 -5.15 2,900
Matco Foods Limited. 23.89 23.89 23.89 23 23.20 -.69 324,000
Mitchells Fruit Farms Ltd. 282.92 304.13 304.13 304.13 304.13 21.21 7,800
Murree Brewery Company Ltd. 660.39 660.00 660 640 650 -10.39 2,550
National Foods Ltd. 289.82 287.06 288 284.5 286.54 -3.28 32,900
Nestle Pakistan Ltd. 6,890.00 6800.03 6800.03 6611.25 6611.25 -278.75 280
Quice Food Industries Ltd. 5.50 5.50 5.53 5.04 5.18 -.32 1,104,500
Rafhan Maize Products Ltd.(XD) 8,400.00 8225.00 8350 8225 8350 -50 60
Shezan International Ltd. 242.80 240.50 245.9 240 245.20 2.4 900
The Organic Meat Company Ltd. 30.95 31.25 32.3 29.15 31.38 .43 3,497,000
Treet Corporation Ltd. 26.61 26.75 26.8 25.5 25.72 -.89 580,000
ZIL Limited. 107.09 108.10 111 108 110.10 3.01 4,300

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCT 41.26 42.00 42.05 41.6 41.60 .34 12,500
ASTL-SEP 46.41 46.30 46.51 44.25 45.74 -.67 1,263,500
ASTL-OCT 47.17 46.70 47.14 45.1 46.36 -.81 1,379,000
ATRL-SEP 163.00 161.60 162.05 155.1 157.37 -5.63 762,000
ATRL-OCT 165.21 163.55 164.99 157.39 159.70 -5.51 925,500
AVN-SEP 67.13 66.01 68.7 65.8 67.03 -.1 1,027,000
AVN-OCT 68.06 67.35 69.6 66.05 67.97 -.09 1,557,000
BAFL-SEP 35.35 35.20 35.2 34.5 34.64 -.71 60,000
BAFL-OCT 35.65 35.10 35.1 35.01 35.10 -.55 47,000
BOP-SEP 9.80 9.55 9.88 9.55 9.81 .01 2,924,500
BOP-OCT 9.95 9.95 9.99 9.72 9.93 -.02 2,212,500
CEPB-OCT 99.00 97.00 97 92.61 96.50 -2.5 38,000
CEPB-SEP 113.53 112.98 115 110 114.59 1.06 69,500
CHCC-SEP 131.82 132.00 132.9 129.1 130.24 -1.58 143,500
CHCC-OCT 133.78 132.90 133.99 130 132.01 -1.77 149,500
DGKC-SEP 113.36 112.27 114.65 111.7 112.83 -.53 2,631,500
DGKC-OCT 114.84 115.00 115.8 113.1 114.19 -.65 2,985,000
DOL-OCT 39.13 38.75 40.55 38.44 40.37 1.24 313,500
DOL-SEP 45.62 45.00 46.9 44.57 46.68 1.06 334,500
ENGRO-SEP 299.60 300.00 304.75 300 304.75 5.15 48,500
ENGRO-OCT 302.09 304.94 306.85 302 306.60 4.51 28,000
EFERT-SEP 60.34 60.33 61.8 60 61.74 1.4 217,000
EFERT-OCT 60.91 61.00 62.8 60.83 62.58 1.67 214,500
EPCL-SEP 43.96 44.40 45.5 43 44.93 .97 740,000
EPCL-OCT 44.51 44.55 46 43.52 45.23 .72 1,205,000
FCCL-SEP 20.99 20.99 21.3 20.9 21.13 .14 865,000
FCCL-OCT 21.20 21.20 21.55 21.2 21.40 .2 785,500
FFBL-OCT 23.50 23.50 23.8 22.5 22.77 -.73 3,267,500
FFBL-SEP 23.31 23.20 23.63 22.49 22.56 -.75 1,234,000
FFC-SEP 109.10 109.25 109.25 109.25 109.25 .15 500
FEROZ-SEP 390.11 389.99 419.36 379 417.16 27.05 173,500
FEROZ-OCT 399.05 389.50 428.97 383 425.07 26.02 206,500
GTYR-SEP 71.83 71.00 71.8 69.8 71.18 -.65 128,000
GTYR-OCT 72.81 72.05 73 70.5 72.36 -.45 151,500
GHNI-SEP 267.47 264.50 273.05 250 269.31 1.84 755,500
GHNI-OCT 271.63 271.49 276.88 253.74 272.90 1.27 1,241,000
GHNL-SEP 95.69 92.11 101 89.5 99.75 4.06 251,500
GHNL-OCT 96.62 95.00 102 91.65 100.58 3.96 262,500
GATM-SEP 39.86 39.00 39.2 38.06 38.87 -.99 23,500
GATM-OCT 40.22 39.50 39.5 39.5 39.50 -.72 2,500
HBL-SEP 132.00 131.50 132.79 130.25 132.36 .36 50,000
HBL-OCT 133.50 132.50 133.99 132.5 133.56 .06 38,500
HASCOL-SEP 21.05 20.91 21.36 20.65 21.05 0 13,327,000
HASCOL-OCT 21.33 21.12 21.6 21 21.39 .06 12,741,500
HUBC-SEP 81.10 81.11 81.25 80 80.73 -.37 355,000
HUBC-OCT 82.47 82.36 82.36 81 82 -.47 383,000
INIL-SEP 154.51 153.01 155 150.99 154.50 -.01 236,000
INIL-OCT 156.79 156.00 157 152.91 156.28 -.51 135,000
ISL-SEP 80.23 80.00 80.25 76.51 79.63 -.6 1,142,500
ISL-OCT 81.07 81.04 81.25 77.25 80.76 -.31 1,203,500
KEL-SEP 4.17 4.20 4.3 4.15 4.18 .01 2,853,500
KEL-OCT 4.26 4.26 4.35 4.2 4.22 -.04 2,537,500
KOHC-SEP 198.50 202.00 202 199 200 1.5 6,500
KOHC-OCT 202.29 202.00 202 202 202 -.29 1,000
KAPCO-SEP 26.70 26.70 26.79 26 26.46 -.24 1,467,000
KAPCO-OCT 27.10 27.20 27.2 26.6 26.82 -.28 1,238,000
LOTCHEM-SEP 12.90 12.80 12.85 12.41 12.69 -.21 387,500
LOTCHEM-OCT 13.04 13.01 13.01 12.57 12.96 -.08 234,000
LUCK-SEP 659.53 660.00 666 658 662.86 3.33 317,000
LUCK-OCT 666.93 665.00 673.8 665 670.85 3.92 250,000
MLCF-SEP 39.67 39.69 40.2 39.25 39.70 .03 3,724,000
MLCF-OCT 40.21 39.96 40.65 39.8 40.09 -.12 4,193,500
MCB-SEP 176.50 175.00 177.5 175 177.40 .9 2,000
MCB-OCT 177.99 177.99 177.99 176.99 177.99 0 6,500
MEBL-OCT 81.51 81.00 83.5 81 81.11 -.4 35,000
MEBL-SEP 80.87 80.00 80.88 80 80.23 -.64 23,000
MUGHAL-SEP 66.87 66.95 68.39 65.02 68.12 1.25 525,500
MUGHAL-OCT 67.96 67.98 69.39 66 68.97 1.01 478,000
NBP-SEP 40.44 40.01 40.15 39.55 40.03 -.41 183,500
NBP-OCT 40.80 40.65 40.66 40 40.51 -.29 220,500
NRL-SEP 197.89 197.00 197.45 189.01 192.59 -5.3 342,500
NRL-OCT 200.80 199.95 200 191.97 194.93 -5.87 301,500
NETSOL-SEP 65.92 64.15 65 61.6 62.62 -3.3 675,000
NETSOL-OCT 66.50 65.04 65.48 62.75 63.54 -2.96 1,066,500
NCL-SEP 42.23 42.00 42.17 41.25 41.74 -.49 16,500
NCL-OCT 42.54 42.10 42.49 42 42.44 -.1 18,500
NML-OCT 102.78 102.20 103.01 101.11 102.53 -.25 197,500
NML-SEP 105.17 104.90 105.6 103.5 104.78 -.39 193,500
OGDC-SEP 108.00 107.15 107.5 104 104.94 -3.06 251,500
OGDC-OCT 109.46 107.00 108.69 105.35 106.22 -3.24 621,000
PAEL-SEP 37.88 37.66 37.9 36.01 36.66 -1.22 3,620,000
PAEL-OCT 38.39 38.20 38.25 37 37.14 -1.25 3,515,000
PSMC-SEP 223.75 224.00 224.99 215.35 223.75 0 77,000
PSMC-OCT 227.58 226.00 228.21 220 226.93 -.65 116,000
PIBTL-SEP 13.43 13.20 13.48 13.06 13.25 -.18 9,171,000
PIBTL-OCT 13.63 13.56 13.7 13.3 13.43 -.2 9,388,000
POL-OCT 402.05 400.20 408 397.9 406.50 4.45 26,000
POL-SEP 424.97 420.25 425 420 425 .03 25,500
PPL-SEP 95.03 96.00 96.85 92.06 92.96 -2.07 966,500
PPL-OCT 95.21 95.02 95.21 92.75 93.23 -1.98 1,030,500
PRL-SEP 21.08 21.00 21 20.1 20.51 -.57 2,225,500
PRL-OCT 21.33 21.06 21.25 20.4 20.79 -.54 2,754,500
PSO-SEP 202.19 202.99 206.7 199.01 204.87 2.68 740,500
PSO-OCT 204.50 204.00 209 201.66 207.52 3.02 589,500
PIOC-SEP 98.35 98.50 99.89 97.56 98.23 -.12 973,000
PIOC-OCT 99.48 99.05 101.01 98.51 99.64 .16 1,123,000
POWER-SEP 9.19 9.18 9.61 9.13 9.48 .29 5,702,000
POWER-OCT 9.31 9.32 9.72 9.3 9.60 .29 4,127,000
SNGP-SEP 64.81 64.50 64.8 63.5 64.04 -.77 601,000
SNGP-OCT 65.62 65.37 65.55 64 64.79 -.83 573,500
SSGC-SEP 16.87 16.25 16.81 16.25 16.49 -.38 1,572,500
SSGC-OCT 17.17 17.05 17.05 16.6 16.74 -.43 1,037,000
SYS-OCT 288.01 294.00 303 290 300.57 12.56 19,000
SYS-SEP 292.38 292.05 300.5 290 300.07 7.69 23,000
TGL-SEP 94.85 94.00 94 91.35 93.45 -1.4 11,500
TGL-OCT 95.87 94.51 94.55 94 94.54 -1.33 7,500
SEARL-SEP 267.72 266.00 272.98 259.5 271.24 3.52 1,481,500
SEARL-OCT 270.90 268.60 276.5 263 274.45 3.55 1,390,500
TREET-SEP 26.66 26.66 26.66 25.4 25.77 -.89 241,500
TREET-OCT 27.00 26.80 27 25.99 26.10 -.9 170,000
TRG-SEP 56.49 56.15 56.89 53.56 54.66 -1.83 8,974,500
TRG-OCT 57.12 57.32 57.55 54 55.29 -1.83 11,852,500
UBL-SEP 124.15 122.00 123.99 120 123.91 -.24 38,500
UBL-OCT 126.17 124.02 125.3 122 125.28 -.89 28,000
UNITY-SEP 18.02 17.85 18.6 17.85 18.02 0 9,875,000
UNITY-OCT 18.30 18.20 19.67 18.05 18.29 -.01 20,928,500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 8.05 8.14 8.15 7.86 7.95 -.1 418,500
Frontier Ceramics Ltd. 14.22 13.31 13.4 13.16 13.23 -.99 5,500
Ghani Glass Ltd. 53.03 53.00 54 52.2 52.97 -.06 135,000
Ghani Global Glass Limited. 14.85 14.89 15.09 14.69 14.77 -.08 443,000
Ghani Value Glass Limited. 42.51 42.51 43.45 42.2 42.50 -.01 20,500
Shabbir Tiles and Ceramics Limited. 14.23 14.01 14.25 13.9 13.95 -.28 724,000
Tariq Glass. 94.72 94.10 94.39 93 93.77 -.95 105,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 42.00 42.00 43 41.75 42.15 .15 127,000
Askari Life Assurance Company Ltd.(XR) 7.66 7.61 7.7 7.61 7.70 .04 5,500
Atlas Insurance Limited. 58.50 57.50 57.5 55.75 56.90 -1.6 78,500
Cresent Star Insurance Ltd. 3.21 3.21 3.3 3.11 3.26 .05 440,500
E. F. U. Gen Insurance Ltd. 118.07 122.50 124.5 122.5 123 4.93 400
EFU Life Assurance Ltd. 198.12 196.10 196.1 185 189.91 -8.21 171,900
Habib Insurance Co Ltd. 9.40 9.15 9.15 9.15 9.15 -.25 3,500
IGI Holdings Limited. 219.18 223.41 229 218 226.81 7.63 164,200
IGI Life Insurance Ltd. 46.00 0.0 46 46 46 0 10,000
Jubilee General Insurance Co.Ltd. 45.74 44.06 45.7 44.05 45.70 -.04 27,000
Jubliee Life Insurance Co Ltd. 460.00 451.00 451 445 445 -15 6,200
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.90 2.85 2.9 2.85 2.90 0 9,500
Pakistan Reinsurance Comp. 27.62 27.90 28.88 27 28.25 .63 226,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.15 1.10 1.29 1.1 1.25 .1 168,500
Premier Insurance Limited. 6.37 6.06 6.06 6.06 6.06 -.31 7,500
Reliance Insurance. 7.11 7.00 7.16 7 7.16 .05 7,000
Shaheen Insurance Co Ltd. 4.40 4.26 4.26 4.22 4.26 -.14 19,500
United Insurance Company.(XD) 7.45 7.41 7.5 7.3 7.41 -.04 43,500
Universal Insurance Company Ltd. 5.00 4.85 5.58 4.75 4.80 -.2 2,000

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 13.44 13.11 13.11 12.44 12.44 -1 55,000
Arif Habib Limited.(XD) 53.00 53.00 53.35 51.52 53 0 58,000
Cyan Limited. 34.72 35.00 35 33.51 34 -.72 48,000
Dawood Equities Ltd. 5.71 5.51 5.51 5.3 5.30 -.41 1,000
Dawood Hercules Corporation Ltd.(XD) 130.25 130.50 134.5 127.5 129.14 -1.11 1,228,400
EFG Hermes Pakistan Ltd. 27.24 26.12 27.4 26.12 27.40 .16 39,000
Escorts Investment Bank Ltd. 13.89 13.63 14 13.34 13.73 -.16 240,000
First Capital Sec.Corp. Ltd. 1.68 1.70 1.8 1.52 1.65 -.03 218,000
First Credit & Investment Bank Ltd. 18.05 17.60 17.6 16.7 17.12 -.93 18,000
First Dawood Investment Bank Ltd. 2.42 2.47 2.52 2.25 2.50 .08 190,500
First National Equities Limited. 20.02 20.00 20.7 19.04 19.47 -.55 2,387,500
Invest Capital Investment Bank Ltd. 1.08 1.06 1.06 1.02 1.02 -.06 414,000
Jahangir Siddiqui & Company Ltd. 31.23 31.00 32.6 28.9 29.57 -1.66 16,257,500
JS Global Capital Limited. 66.50 66.50 66.5 66.5 66.50 0 1,500
JS Investments Limited. 22.00 21.50 21.5 21.5 21.50 -.5 500
MCB-Arif Habib Savings & Invest Ltd. 31.45 31.20 33.47 30.21 31.59 .14 7,000
Next Capital Limited. 11.98 12.00 12.38 11.03 12 .02 188,000
Pakistan Stock Exchange Limited. 15.83 15.65 16.04 15.5 15.97 .14 693,000
Pervez Ahmed Consultancy Services Ltd. 1.02 1.05 1.05 .95 0.99 -.03 880,500
Security Investment Bank Ltd. 7.53 8.00 8 8 8 .47 6,500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 7.89 8.00 8 7.06 7.16 -.73 20,000
Orix Leasing Pakistan Ltd. 27.03 27.05 27.05 26.9 27 -.03 54,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.91 1.85 1.91 1.72 1.75 -.16 43,000
SME Leasing Ltd. 3.50 3.10 3.17 3.1 3.16 -.34 26,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,641.00 1631.00 1631 1630 1630 -11 140
Leather Up Ltd. 14.50 13.70 13.7 13.7 13.70 -.8 1,000
Service Industries. 733.78 736.78 750 735 735.72 1.94 14,050

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 108.01 105.11 105.11 105.11 105.11 -2.9 500
Arpak International Investment. 118.00 121.50 121.5 121.5 121.50 3.5 1,500
ECOPAK Limited. 19.93 20.04 20.04 19.41 19.58 -.35 62,500
Gammon Pak. [ DEFAULTER SEGMENT ] 15.21 14.20 14.5 14.2 14.50 -.71 1,500
MACPAC Films Limited. 24.25 25.39 25.39 23.1 23.99 -.26 2,000
Pace (Pakistan) Ltd. 3.59 3.60 3.66 3.45 3.50 -.09 572,000
Pakistan Hotels Developers Ltd. 102.50 100.00 100 100 100 -2.5 1,000
Shifa Int. Hospital Ltd. 261.67 260.01 260.01 255 260 -1.67 5,400
Siddiqsons Tin Plate Ltd. 14.16 14.10 14.3 13.8 13.88 -.28 2,214,000
Synthetic Products Enterprises Ltd. 49.03 49.40 49.4 46 47.93 -1.1 512,500
TPL Properties Limited. 10.33 10.10 10.2 9.85 9.99 -.34 47,500
Tri-Pack Films Ltd. 165.32 165.00 177.71 163.75 177.04 11.72 126,000
United Brands Limited. 34.95 34.50 34.5 33.5 34.50 -.45 13,000
United Distributors Pakistan. 43.00 45.48 45.48 41 42.99 -.01 4,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 11.48 10.95 10.95 10.95 10.95 -.53 500
Awwal Modaraba. 10.90 11.90 11.9 11.9 11.90 1 3,000
B.R.R. Guardian Modaraba. 10.49 9.70 10 9.7 9.99 -.5 23,500
First Al-Noor Mod. 3.70 3.68 3.9 3.31 3.74 .04 26,000
First Elite Capital Mod. 3.04 0.0 3.04 3.04 3.04 0 500
First Equity Mod. 3.68 3.05 3.49 3.05 3.46 -.22 4,000
First Habib Mod. 11.62 11.97 12.27 11.8 12 .38 443,000
First IBL Modaraba. 3.10 3.00 3.02 3 3.02 -.08 150,500
First Pak Mod. 2.34 2.45 2.49 2.01 2.16 -.18 150,000
First Paramount Mod. 7.27 7.42 7.89 6.3 7.79 .52 122,000
First Prudential Mod. 1.60 1.50 1.65 1.4 1.41 -.19 77,000
First Punjab Mod. 2.67 2.50 2.71 2.5 2.68 .01 21,000
First Treet Manufacturing Modaraba. 14.50 15.58 15.58 15.58 15.58 1.08 7,000
First Tri-Star Mod. 4.50 4.50 4.6 4.5 4.60 .1 4,500
First UDL Mod. 8.50 8.50 8.5 8.12 8.30 -.2 55,500
Habib Metro Modaraba. 9.54 9.69 9.69 9.65 9.65 .11 1,500
KASB Modaraba. 1.15 1.15 1.15 1.15 1.15 0 3,000
Modarba Al-Mali. 7.00 6.26 6.5 6 6 -1 258,000
Orient rental Modaraba. 7.85 7.60 7.8 7.56 7.56 -.29 49,500
Orix Modaraba. 19.00 19.30 19.3 19 19 0 3,500
Popular Islamic Madaraba 7.01 8.00 8 6.01 6.24 -.77 82,000
Sindh Modaraba. 11.26 11.10 11.1 10.55 10.75 -.51 52,500
Trust Mod. 3.20 3.21 4.19 3.21 3.70 .5 158,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.16 1.19 1.2 1.05 1.08 -.08 41,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1,398.09 1400.00 1420 1365.02 1398.16 .07 27,120
Oil & Gas Development Company Ltd. 108.11 108.11 108.2 103.99 104.79 -3.32 3,022,784
Pakistan Oilfields Limited. 425.77 425.50 426.72 421 424.10 -1.67 133,714
Pakistan Petroleum Limited. 95.08 94.95 94.95 92.04 92.88 -2.2 3,700,437

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 350.57 349.90 349.9 342.01 344.47 -6.1 12,400
Burshane LPG (Pakistan) Limited. 36.40 34.50 34.51 33.67 33.67 -2.73 147,500
Hascol Petroleum Ltd. 21.04 20.92 21.39 20.7 21.08 .04 32,142,500
Hi-Tech Lubricants Limited. 43.38 42.83 44.2 42 42.95 -.43 378,000
Pakistan State Oil Co Ltd. 202.60 202.51 207.48 199.75 205.62 3.02 1,962,390
Shell Pakistan Ltd. 244.80 245.01 249.5 239 247.10 2.3 140,200
Sui Northern Gas Pipe Line Ltd. 64.75 64.15 65 63.61 64.05 -.7 3,041,000
Sui Southern Gas Co Ltd. 16.92 16.80 16.84 16.4 16.50 -.42 938,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 113.29 113.20 116.85 109.8 115.07 1.78 217,000
Cherat Packaging Limited. 190.80 187.90 190.8 182.15 189.60 -1.2 151,700
Merit Packaging Ltd. 15.36 15.31 15.68 14.87 15.03 -.33 1,022,000
Packages Ltd. 504.91 504.53 510 500 505.76 .85 21,100
Pakistan Paper Products Ltd. 100.25 98.00 98.1 96 97.77 -2.48 7,500
Roshan Packages Limited. 36.89 36.80 37.5 35.72 36.20 -.69 391,000
Security Papers Ltd. 212.65 210.00 224 209 219.90 7.25 138,400

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 776.30 776.84 776.84 760 767.83 -8.47 13,900
AGP Limited. 114.50 113.10 115.55 112.1 114.37 -.13 214,000
Ferozsons Laboratories Ltd. 390.43 386.05 419.71 377 419.71 29.28 1,388,200
Glaxo SmithKline Healthcare Pak Ltd. 305.01 305.01 305.5 303 303 -2.01 8,900
Glaxo SmithKline Pakistan Ltd. 184.69 183.23 186.5 183 185.89 1.2 234,900
Highnoon Laboratories Ltd. 629.55 628.00 628 628 628 -1.55 400
IBL HealthCare Limited. 89.54 90.61 93.5 86 90.20 .66 1,128,000
Macter International Limited. 146.15 138.00 138.5 138 138.50 -7.65 1,000
Otsuka Pakistan Ltd. 289.00 285.00 285 285 285 -4 800
Sanofi-Aventis Pakistan Ltd. 850.00 845.00 850 845 850 0 250
The Searle Company Ltd. 267.33 267.98 273.9 260.15 271.38 4.05 2,563,300
Wyeth Pakistan Limited. 910.00 0.0 910 910 910 0 500

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 27.10 26.55 27.16 26.55 27.15 .05 21,500
Arshad Energy Limited. 10.27 10.28 11.27 10.28 11.27 1 70,500
Engro Powergen Qadirpur Ltd. 20.80 20.99 21.85 20.8 21.26 .46 2,212,000
Hub Power Company Limited. 81.74 81.95 81.95 80.05 81.26 -.48 907,564
K-Electric Limited. 4.21 4.20 4.31 4.14 4.18 -.03 40,527,500
Kohinoor Energy Ltd. 36.00 34.01 36 34.01 36 0 3,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.20 2.00 2.1 1.8 2.08 -.12 14,500
Kot Addu Power Company. 26.79 26.97 26.97 26.35 26.51 -.28 3,522,500
LALPIR Power Limited. 13.53 13.41 13.68 13.32 13.47 -.06 431,000
Nishat Chunian Power Ltd. 14.47 14.48 14.5 13.6 13.80 -.67 2,010,500
Nishat Power Limited. 22.60 22.12 22.25 22.12 22.25 -.35 5,500
Pakgen Power Limited. 18.72 18.41 18.78 18.16 18.18 -.54 23,500
Saif Power Ltd. 17.16 17.03 17.39 16 17.04 -.12 50,000
Tri -Star Power Ltd. 4.00 3.86 4 3.86 4 0 13,000

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.03 11.00 11.04 10.96 11.03 0 126,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 162.89 161.50 162.5 155.11 157.41 -5.48 880,000
BYCO Petroleum Pak Ltd. 10.14 10.04 10.16 9.62 10.01 -.13 7,685,000
National Refinary Ltd. 197.79 196.10 197.4 189.3 192.54 -5.25 495,700
Pakistan Refinery Ltd. 21.06 21.06 21.06 20.16 20.53 -.53 8,795,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.93 2.84 2.95 2.8 2.80 -.13 34,500
Al-Abbas Sugar Mills Ltd. 320.00 320.00 320 320 320 0 600
Chashma Sugar Mills Ltd. 95.13 99.00 100 93 94.22 -.91 5,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.22 3.15 3.15 3.1 3.10 -.12 15,500
Habib Rice Product Ltd. 37.93 37.61 38.25 37.09 38.25 .32 12,500
Habib Sugar Mills Ltd. 36.80 36.50 36.5 36.25 36.33 -.47 2,500
Husein Sugar Mills Limited. 19.60 19.30 20.2 19.25 19.96 .36 35,000
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 14.01 14.00 14.5 13.75 14.39 .38 199,500
J. D. W. Sugar Mills Ltd. 224.00 224.01 224.02 224 224.01 .01 500
Jauharabad Sugar Mills Ltd. 21.80 21.80 22.15 21.75 21.87 .07 31,500
Mehran Sugar Mills Ltd. 76.45 74.00 74.5 74 74.50 -1.95 6,000
Mirpurkhas Sugar Mills Ltd. 85.00 81.50 81.5 81.5 81.50 -3.5 500
Premier Sugar Mills & Distille 475.00 440.00 459 440 459 -16 600
Sakrand Sugar Mills Ltd. 9.95 10.23 10.23 9.8 9.84 -.11 68,000
Shahmurad Sugar Mills Ltd. 100.00 100.01 101.5 100 101.50 1.5 3,000
Shahtaj Suger Mills Ltd. 70.08 70.00 73 70 73 2.92 6,500
Shakarganj Limited. 43.92 42.50 42.5 42 42 -1.92 5,500
Tandliawala Sugar Mills Ltd. 342.21 358.99 358.99 316.55 349 6.7933 1,500

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 62.60 63.50 63.51 63.5 63.51 .91 1,000
Rupali Polyester Ltd. 19.45 19.50 19.5 19.5 19.50 .05 2,000
Tri-Star Polyester Ltd. 9.98 9.66 9.83 9.55 9.62 -.36 613,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 66.99 66.75 68.8 65.51 67.27 .28 3,004,500
Hum Network Limited. 8.14 8.31 8.31 7.99 8.06 -.08 865,500
Media Times Limited. 1.51 1.50 1.53 1.45 1.47 -.04 233,500
NetSol Technologies Ltd. 66.04 64.91 66.04 61.7 62.65 -3.39 2,427,000
Pak Datacom Limited. 65.29 64.99 65.7 62.25 64.20 -1.09 7,500
Pakistan Telecommunication Co. 11.77 11.69 12.18 11.55 11.72 -.05 17,748,000
Systems Limited. 295.18 295.01 300.5 289 299.48 4.3 197,000
Telecard Ltd. 1.97 2.03 2.03 1.88 1.89 -.08 761,500
TPL CORP Limited. 6.13 6.05 6.17 5.95 5.98 -.15 408,000
TPL Trakker Limited. 10.10 9.81 10.2 9.81 10.14 .04 79,500
TRG Pakistan Ltd. 56.45 56.75 56.8 53.75 54.53 -1.92 14,422,000
Worldcall Telecom Ltd. 1.21 1.21 1.23 1.18 1.19 -.02 3,203,000

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mills Ltd. 11.92 10.92 10.92 10.92 10.92 -1 1,000
Artistic Denim Mills Limited. 55.99 53.00 54 53 53.50 -2.49 1,000
Azgard Nine Limited. 19.98 19.50 20.05 19.3 19.35 -.63 502,500
Crescent Textile Mills Ltd. 22.16 22.19 22.5 21.51 21.88 -.28 238,500
Dawood Lawrencepur Ltd.(XD) 195.00 194.00 195 190 195 0 65,200
Faisal Spinning Mills Ltd. 305.00 304.99 305 304.99 305 0 1,300
Feroze1888 Mills Ltd. 103.54 101.10 102.1 101 102 -1.54 25,000
Ghazi Fabrics International Ltd. 4.30 4.30 4.3 4.25 4.25 -.05 4,500
Gul Ahmed Textile Mills Ltd. 39.53 39.75 39.75 38.85 38.98 -.55 355,500
Interloop Limited. 64.10 65.90 68.9 65.25 68.90 4.8 4,598,000
International Knitwear Ltd. 17.50 18.41 18.5 17.02 17.02 -.48 4,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 4.80 4.56 4.56 4.43 4.43 -.37 3,000
Kohinoor Industries Ltd. 5.06 4.86 5.07 4.86 4.94 -.12 58,500
Kohinoor Mills Ltd. 43.00 39.78 39.78 39.78 39.78 -3.22 10,500
Kohinoor Textile Mills Ltd. 60.57 61.95 62 59.1 60.54 -.03 36,000
Masood Textile Mills Ltd. 64.67 63.00 63 62 62 -2.67 2,000
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 6.23 6.50 6.56 6.5 6.53 .3 1,000
Nishat (Chunia) Ltd. 42.01 42.02 42.49 41.41 41.55 -.46 566,500
Nishat Mills Ltd. 105.30 105.50 105.99 103.75 105.04 -.26 831,500
Quetta Textile Mills Ltd. 9.00 8.01 8.25 8 8.25 -.75 4,500
Redco Textile Ltd. 6.60 6.40 6.7 6.11 6.70 .1 2,000
Reliance Weaving Mills Ltd. 31.25 29.45 31 29.42 30.21 -1.04 3,500
Sapphire Fibres Mills Ltd. 700.00 699.60 699.7 680 680 -20 550
Sapphire Textile Mills Ltd. 860.00 860.00 904.99 815.5 823.33 -36.67 1,200
Suraj Cotton Mills Ltd. 200.00 200.00 200 200 200 0 1,300

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.25 8.25 8.85 7.5 7.75 -.5 41,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.61 1.68 1.68 1.55 1.55 -.06 43,000
Chakwal Spinning Mills Limited. 2.11 2.10 2.11 2.02 2.02 -.09 38,500
Colony Textile Mills Ltd. 4.02 4.00 4.15 3.95 4.10 .08 62,500
D. S. Industries Ltd. 2.34 2.33 2.39 2.22 2.32 -.02 300,000
Dewan Farooque Spinning Mills Ltd. 2.04 1.92 1.98 1.81 1.89 -.15 112,000
Din Textile Mills Ltd. 49.50 47.56 47.56 47.56 47.56 -1.94 500
Gadoon Textile Mills Ltd. 229.00 235.00 235 225 226 -3 2,900
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.77 2.70 2.8 2.6 2.60 -.17 23,500
Indus Dyeing & Manufacturing. 583.58 626.99 626.99 579 580 -3.58 250
J. A. Textile Mills Ltd. 6.22 6.15 6.85 6 6.68 .46 13,000
J. K. Spinning Mills Ltd. 41.00 40.00 40 40 40 -1 2,500
Khurshid Spinning Mills Ltd. 6.86 7.45 7.45 7.45 7.45 .59 1,000
Kohinoor Spinning Mills Ltd. 2.65 2.66 2.7 2.57 2.60 -.05 239,000
Nagina Cotton Mills Ltd. 43.02 41.10 41.9 39.8 41.28 -1.74 15,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.70 3.50 3.5 3.41 3.41 -.29 7,000
Ruby Textile Mills Ltd. 7.50 7.10 7.3 6.81 7.25 -.25 7,500
Saif Textile Mills Ltd. 16.73 16.50 16.5 16.3 16.40 -.33 1,000
Saritow Spinning Mills Ltd. 4.06 4.01 4.2 3.9 3.95 -.11 12,500
Shadab Textile Mills Ltd. 38.18 37.10 39.45 36.5 38.49 .31 11,000
Tata Textile Mills Ltd. 36.23 35.50 37.9 35.5 37.90 1.67 3,500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weaving Mills Ltd. 42.88 41.20 41.25 40 40 -2.88 3,000
Samin Textiles Ltd. 3.73 3.71 3.85 3.7 3.85 .12 13,000
Service Fabrics Ltd. 8.65 8.50 8.75 8.5 8.74 .09 277,500
Shahtaj Textile Ltd. 95.01 102.13 102.13 100 100 4.99 6,500
Yousuf Weaving Mills Limited. 3.75 3.99 3.99 3.76 3.76 .01 288,500
Zephyr Textile Limited. 7.52 7.70 8 7.5 7.90 .38 34,500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Tobacco Co Ltd. 1,700.00 1700.00 1700 1700 1700 0 120
Philip Morris (Pakistan)Ltd. 1,700.00 1680.00 1700 1680 1690 -10 80

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 5.12 5.12 5.12 4.95 5 -.12 797,500
Pakistan Int.Container Terminal.(XD) 182.57 182.10 182.99 180.03 182.20 -.37 23,700
Pakistan Intl. Bulk Terminal Ltd. 13.47 13.33 13.6 13.12 13.27 -.2 19,088,000
Pakistan National Shipping Co. 90.85 90.50 92.9 90 90.40 -.45 20,500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 52.76 52.00 52 51 51 -1.76 1,500
Unity Foods Limited. 18.01 18.00 18.5 17.8 18.04 .03 33,183,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 40.71 38.30 40.89 38.3 39.97 -.74 2,500
Bunnys Limited 52.30 56.22 56.22 56.22 56.22 3.92 500

Karachi Stock Exchange is Pakistan's largest and one of the oldest stock exchanges in South Asia by market capitalization, with many Pakistani associations along with overseas enterprises listings. KSE has been incorporated with Lahore Stock Exchange (LSE) and Islamabad Stock Exchange (ISE) to become Pakistan Stock Exchange Limited under the Stock Exchanges Act 2012. KSE Market Summary is regarded as most authentic and comprehensive information about the performance of various sectors of economy, KSE share prices, KSE data, stocks details summary and complete market watch. Previously, KSE has been regarded as the best performing stock markets in the world many a times. This page offers you all the listed companies of 36 sectors shares live updates.

KSE Market Summary Live shows the latest updates of all the Indexes that are listed with the stock exchanges. This includes KSE 100 Index; KSE 30 Index, KMI 30 Index, KSE All Share Index, PSX-KMI All Shares Index. The KSE Market Summary Live shows the opening points, high point reaches, low points reached, point of difference, and closing points of all the indexes. This information can be helpful for the stock brokers, share holders, and businessmen who are keen to check their investment and analyze its future.

Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of KSE-Karachi Stock Exchange Limited.

what about hascol
muhammad suleman Mon 09 Dec, 2019

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018