Tuesday, 06 October 2026

PSX 100 PIBTL 13.19  market-psx -1.01     CNERGY 12.21  market-psx -0.51     KEL 5.62  market-psx -0.35     BOP 28.89  market-psx -1.04     PSX 41.1  market-psx -4.1     MLCF 88.24  market-psx -1.9     PPL 216.48  market-psx -4.18     PAEL 33.01  market-psx -1.76     FCCL 50.0  market-psx -1.13     TPLRF1 8.46  market-psx -0.41     NCPL 51.17  market-psx -1.45     HUBC 195.57  market-psx -3.07     SSGC 22.48  market-psx -0.79     CPHL 65.14  market-psx -6.72     NPL 54.16  market-psx -3.82     BAFL 56.05  market-psx -0.45     DGKC 183.0  market-psx -4.07     SEARL 75.99  market-psx -2.94     LOTCHEM 25.3  market-psx -0.95     NBP 156.95  market-psx -5.16     FFL 13.82  market-psx -0.59     AKBL 103.51  market-psx -0.49     SYS 114.37  market-psx -1.47     ENGROH 257.49  market-psx -4.64     TRG 51.45  market-psx -2.94     OGDC 310.34  market-psx -4.28     PTC 56.55  market-psx -2.32     NML 122.73  market-psx -6.02     AHCL 15.74  market-psx -0.11     THCCL 68.81  market-psx -2.68     

PSX - Pakistan Stock Exchange

6 October, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-10-06 03:36:02

Exchange

Status: Closed

Volume: 441,898,222

Value: 15,709,837,693

Trades: 317,607
Symbol

Advanced: 55

Declined: 409

Unchanged: 105

Total: 569

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.07 25.08 25.08 23.75 23.98 -1.09 232,088
Int.Knitwear 101.58 101.58 104.0 95.05 95.35 -6.23 3,799
Masood Textile 188.76 190.59 194.9 183.0 191.08 2.32 80,628
Stylers Int.Ltd. 49.88 51.4 51.4 45.1 49.99 0.11 14,180

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 347.05 347.1 353.97 346.0 350.03 2.98 41,512
Atlas Honda Ltd 1,573.13 1560.03 1571.0 1560.03 1566.41 -6.72 1,159
Dewan Motors 18.48 18.29 18.29 16.63 16.71 -1.77 2,404,260
Ghandhara AutoXD 514.94 516.0 518.79 506.0 508.79 -6.15 506,131
Ghandhara Ind.XD 1,021.39 1030.0 1030.0 984.99 997.99 -23.4 152,457
Hinopak Motor 311.47 310.0 310.0 295.0 303.69 -7.78 1,607
Honda Atlas Cars 211.33 211.64 211.64 202.0 204.2 -7.13 167,300
Indus Motor Co. 1,804.88 1809.94 1810.49 1800.0 1805.25 0.37 9,204
Millat Tractors 297.05 296.99 296.99 294.51 295.64 -1.41 105,399
Sazgar EngineeringXD 1,681.56 1680.0 1680.99 1655.0 1657.9 -23.66 59,844

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 145.04 145.04 145.04 141.51 142.93 -2.11 4,797
Atlas Battery 161.89 164.0 164.9 159.0 159.87 -2.02 4,356
Bal.Wheels 217.26 217.5 217.99 213.0 213.82 -3.44 4,311
Bela Automotive 70.00 74.85 74.85 68.0 69.93 -0.07 1,265
Dewan Auto Engg 21.49 21.5 21.5 20.51 21.42 -0.07 1,001
Exide (PAK) 415.70 410.02 424.99 401.05 408.53 -7.17 1,073
Ghandhara Tyre 25.22 25.25 25.25 24.65 24.74 -0.48 172,022
Loads Limited 12.09 12.19 12.19 11.7 11.74 -0.35 681,474
Panther Tyres Ltd. 48.37 48.75 48.75 47.16 47.5 -0.87 159,135
Service Long March 22.58 22.58 22.6 22.24 22.37 -0.21 882,429
Thal Limited 511.99 515.0 535.48 509.0 512.27 0.28 4,940
Treet Battery Ltd. 8.67 8.51 8.7 8.5 8.66 -0.01 467,937

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 32.10 32.0 32.95 29.75 30.05 -2.05 122,656
Fast Cables Ltd. 27.07 26.85 27.2 26.4 26.55 -0.52 1,487,219
Pak Elektron 34.77 34.51 34.6 32.9 33.01 -1.76 3,764,151
Pakistan Cables- 138.35 145.0 145.0 136.0 138.98 0.63 494
Siemens Pak. 1,598.95 1610.0 1610.0 1575.03 1593.92 -5.03 149
Waves Corp Ltd. 8.91 8.88 8.93 8.55 8.64 -0.27 590,062
Waves Home App 7.70 7.74 8.1 7.08 7.14 -0.56 10,856,405

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 245.50 245.54 245.54 236.01 238.57 -6.93 2,356
Bestway Cement 445.56 449.0 449.0 436.0 438.69 -6.87 36,538
Cherat CementXD 267.23 269.0 269.0 264.67 265.41 -1.82 108,705
D.G.K.Cement 187.07 185.01 186.0 182.5 183.0 -4.07 2,175,380
Dadabhoy Cement 13.21 13.29 13.4 12.3 12.53 -0.68 697,372
Dandot Cement 19.87 20.69 21.3 18.75 20.02 0.15 1,734,713
Dewan Cement 9.36 9.36 9.89 9.25 9.68 0.32 8,180,860
Fauji CementXD 51.13 50.51 50.8 49.06 50.0 -1.13 3,630,160
Fecto Cement 92.30 92.3 92.3 90.0 90.46 -1.84 33,005
Flying Cement 34.40 33.52 34.55 31.52 32.48 -1.92 21,900
Gharibwal Cement 47.97 47.03 47.99 46.0 46.08 -1.89 70,931
Kohat Cement 86.94 86.9 86.9 84.61 85.12 -1.82 152,542
Lucky CementXD 410.56 409.73 412.89 407.0 407.54 -3.02 647,015
Maple Leaf 90.14 89.0 89.48 87.55 88.24 -1.9 4,572,349
Pioneer Cement 234.00 234.0 234.0 230.12 231.01 -2.99 168,124
Power Cem (PR) 29.62 27.5 30.5 27.5 29.62 37
Power Cement 21.78 21.7 21.7 21.2 21.24 -0.54 282,489
Safe Mix Con.Ltd 40.62 40.51 41.5 39.71 40.35 -0.27 55,004
Thatta Cement 71.49 71.49 71.49 68.06 68.81 -2.68 996,600

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 389.43 389.43 389.95 380.31 383.67 -5.76 5,031
Bawany Air Prod 38.05 38.9 40.89 36.1 39.64 1.59 166,266
Berger Paints 116.08 116.1 116.1 112.52 113.69 -2.39 74,985
Biafo Industries 106.59 107.0 107.0 102.55 103.18 -3.41 20,143
Buxly Paints 418.57 380.01 386.16 376.71 376.71 -41.86 40,137
Data Agro 81.29 87.98 87.98 80.0 83.98 2.69 1,779
Descon Oxychem 30.74 31.0 31.0 30.0 30.59 -0.15 61,270
Dynea Pakistan 342.89 341.0 343.99 339.5 339.99 -2.9 22,275
Engro Poly (PR) 14.26 13.8 14.24 13.5 14.1 -0.16 110,534
Engro Polymer 32.67 32.7 32.7 30.91 31.0 -1.67 1,146,245
Ghani Chem(PRS) 118.83 106.95 110.0 106.95 107.0 -11.83 582
Ghani Chemical 30.86 30.86 30.88 30.1 30.27 -0.59 984,615
Ghani Chemworld 12.82 12.99 13.0 12.08 12.29 -0.53 386,506
Ghani Glo Hol 18.80 18.6 19.45 18.6 18.67 -0.13 877,033
Ittehad Chemicals 128.90 128.9 129.0 125.0 127.97 -0.93 22,994
Leiner Pak Gelat 69.90 71.79 71.79 63.2 67.37 -2.53 3,625
Lotte Chemical 26.25 26.01 26.23 25.1 25.3 -0.95 2,022,476
Lucky Core Ind.XD 204.36 203.0 203.01 201.0 201.49 -2.87 105,882
Nimir Ind.Chem 260.01 262.95 263.75 257.85 257.97 -2.04 69,647
Nimir Resins 36.84 36.17 36.7 35.75 35.98 -0.86 391,806
Pak Oxygen Ltd. 348.34 348.34 349.0 342.0 345.94 -2.4 3,074
Pak.P.V.C. 17.45 17.99 17.99 16.52 16.98 -0.47 51,789
Sardar Chemical 68.29 68.0 71.9 63.55 66.68 -1.61 14,758
Sitara Chemical 689.00 680.02 687.99 635.0 643.19 -45.81 7,719
Sitara Peroxide 42.87 43.05 43.5 40.5 40.55 -2.32 14,108
Wah-Noble 224.07 222.05 225.99 216.0 218.27 -5.8 13,461

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.69 13.1 13.88 13.1 13.39 -0.3 10,872
HBL Invest Fund 4.72 4.94 4.94 4.51 4.69 -0.03 122,589
Tri-Star Mutual 16.29 15.02 16.48 15.02 16.29 131

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 169.73 170.97 170.97 169.0 169.85 0.12 73,254
Askari Bank 104.00 104.2 104.2 102.16 103.51 -0.49 1,842,752
B.O.Punjab 29.93 29.9 29.9 28.75 28.89 -1.04 7,323,382
Bank Al-Falah 56.50 56.99 57.03 55.9 56.05 -0.45 2,295,381
Bank AL-Habib 151.55 151.55 152.0 149.66 149.81 -1.74 101,383
Bank Makramah 55.53 55.0 56.08 52.22 54.36 -1.17 311,181
Bank Of Khyber 28.53 28.47 28.47 26.8 27.86 -0.67 3,357
Bankislami PakXD 24.78 24.75 24.78 24.25 24.5 -0.28 212,249
Faysal Bank 93.18 93.19 93.97 90.5 92.34 -0.84 394,340
Habib Bank 302.29 300.03 301.99 294.4 295.21 -7.08 723,612
Habib Metropolitan 95.89 96.79 96.79 95.0 95.33 -0.56 77,333
JS Bank Ltd 12.52 12.5 12.55 12.05 12.14 -0.38 68,044
MCB Bank Ltd 388.03 387.95 389.44 385.0 387.2 -0.83 110,931
Meezan Bank Ltd 548.79 548.79 553.94 546.0 548.11 -0.68 352,590
National Bank 162.11 162.0 162.0 156.4 156.95 -5.16 2,014,771
Samba Bank 13.34 13.3 13.34 12.8 12.86 -0.48 116,671
Soneri Bank Ltd 19.00 18.99 19.29 18.85 19.03 0.03 367,704
St.Chart.Bank 60.00 58.4 60.6 58.4 59.88 -0.12 1,320
United Bank 420.82 420.2 420.2 410.75 414.19 -6.63 743,226

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.58 6.58 6.59 6.36 6.41 -0.17 1,194,826
Aisha Steel (PR) 70.64 77.0 77.0 70.64 76.93 6.29 636
Aisha Steel (PR) 25.90 26.99 26.99 24.8 25.9 205
Aisha Steel Mill 16.63 16.5 16.59 15.25 15.51 -1.12 5,104,414
Amreli Steels 17.74 17.65 17.65 16.5 16.57 -1.17 1,473,249
Beco Steel Ltd 4.38 4.38 4.38 4.25 4.29 -0.09 2,375,002
Bolan Casting 69.32 69.02 70.0 68.0 68.2 -1.12 4,371
Crescent Steel 90.03 90.0 90.72 88.04 89.05 -0.98 136,304
Dadex Eternit 131.41 127.01 144.55 123.75 144.55 13.14 13,622
Dost Steels Ltd. 4.47 4.47 4.49 4.2 4.28 -0.19 426,354
Int. Ind.Ltd.XD 160.00 159.01 159.99 156.01 156.75 -3.25 38,976
Inter.Steel LtdXD 79.88 80.9 80.9 78.0 78.27 -1.61 117,074
Ittefaq Iron Ind 7.73 7.9 7.9 7.4 7.61 -0.12 142,293
K.S.B.Pumps 206.26 206.1 207.5 200.0 202.12 -4.14 41,532
Metro Steel 19.91 19.5 19.61 19.12 19.48 -0.43 16,649
Mughal Iron 68.70 68.7 68.7 63.0 66.61 -2.09 330,696
Mughal Iron(C) 62.00 61.8 62.4 61.8 62.0 277
Pak Engineering 609.00 614.5 624.0 601.02 619.4 10.4 798

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.20 16.58 16.58 15.95 15.95 -0.25 4,000
HBL Total Treasury 106.25 106.39 106.49 106.39 106.46 0.21 12,100
JS Global Banking 38.92 38.49 38.76 38.01 38.26 -0.66 37,000
JS Momentum 10.61 10.55 10.56 10.34 10.39 -0.22 356,500
Mahaana Islamic 15.95 15.96 15.96 15.7 15.77 -0.18 1,060,000
Meezan Pakistan 17.20 17.18 17.2 16.99 17.04 -0.16 1,547,500
NBP Pakistan G ETF 26.23 26.03 26.93 25.79 26.22 -0.01 20,500
NIT Pakistan 32.84 32.64 32.64 32.45 32.45 -0.39 6,000
UBLPakistanETF 28.17 28.1 28.1 27.8 27.93 -0.24 146,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.39 44.52 45.69 43.03 43.97 -1.42 50,607
Arif Habib Corp 15.85 15.89 15.89 15.6 15.74 -0.11 1,116,405
Engro Fertert 193.92 194.0 194.0 191.01 191.57 -2.35 277,829
Fatima Fert 144.25 143.17 145.0 142.5 143.66 -0.59 289,926
Fauji Fert 537.90 537.9 538.5 532.5 534.46 -3.44 450,592

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.91 29.09 29.09 27.9 28.18 -0.73 1,555,531
Al-Shaheer Corp 8.36 8.36 8.38 8.07 8.23 -0.13 510,032
At-Tahur Ltd. 33.22 33.0 33.3 32.06 32.33 -0.89 837,358
Barkat Frisian Agro 28.51 28.3 29.39 27.0 27.11 -1.4 306,879
Big Bird Foods Ltd. 36.39 36.0 37.59 36.0 36.97 0.58 592,659
Bunnys Limited 5.54 5.5 5.54 5.25 5.33 -0.21 941,683
Clover Pakistan 6.79 6.77 6.78 6.53 6.57 -0.22 1,000,198
Colgate PalmXD 1,085.46 1070.1 1090.0 1070.1 1079.77 -5.69 4,065
Fauji Foods Ltd 14.41 14.37 14.4 13.75 13.82 -0.59 1,907,750
Frieslandcampina 134.55 132.3 135.0 130.01 131.06 -3.49 703,342
Ghani Dairies Ltd. 17.95 17.56 18.0 17.31 17.8 -0.15 636,655
Ismail Ind. 1,822.86 1812.0 1814.0 1800.0 1822.86 6
Matco Foods Ltd 44.53 44.0 45.7 43.61 44.85 0.32 881,668
MithchellsFruit 164.40 165.0 169.99 160.0 161.96 -2.44 18,669
Murree Brewery 930.00 930.0 930.0 900.0 922.5 -7.5 651
National Foods 332.99 332.99 335.0 328.0 328.56 -4.43 100,236
Nestle Pakistan 7,014.86 7014.86 7050.0 6965.01 6996.58 -18.28 466
Quice Food 27.02 27.02 27.02 25.5 25.8 -1.22 201,555
Rafhan Maize 8,722.89 8955.0 8955.0 8684.0 8684.0 -38.89 65
Shezan Inter. 282.03 287.6 287.6 270.11 275.0 -7.03 739
The Organic Meat 31.05 30.08 30.12 28.0 28.52 -2.53 2,998,401
Treet Corp 21.36 21.5 21.5 20.03 20.38 -0.98 2,678,008
Unilever Foods 25,488.40 25650.0 25698.0 25000.02 25016.0 -472.4 16
Unity Foods Ltd 7.95 7.95 7.95 7.52 7.74 -0.21 1,698,266
Wahdat Poultry Farm 14.19 14.11 14.59 13.25 13.98 -0.21 268,362
ZIL Limited 313.11 305.01 328.27 290.0 299.99 -13.12 398

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 97.33 97.0 98.5 95.25 97.44 0.11 280,000
AGHA-OCT 6.63 6.55 6.58 6.41 6.43 -0.2 244,500
AIRLINK-OCT 120.90 121.19 121.35 116.65 118.1 -2.8 278,500
ASL-OCT 16.78 16.5 16.6 15.35 15.47 -1.31 2,607,500
AKBL-OCT 104.51 103.0 104.6 103.0 104.6 0.09 95,000
PREMA-OCT 33.45 33.01 33.15 32.22 32.54 -0.91 934,000
ATRL-OCTB 1,175.61 1175.7 1175.7 1157.55 1158.97 -16.64 80,500
BOP-NOV 30.50 30.0 30.0 29.55 30.0 -0.5 15,500
BOP-OCTB 30.18 29.81 30.1 29.0 29.06 -1.12 2,255,500
BAFL-OCT 57.00 57.0 57.0 56.4 56.41 -0.59 30,500
BML-OCT 56.27 55.7 56.03 52.99 54.88 -1.39 76,500
BIPL-OCTB 24.82 24.73 25.13 24.05 25.13 0.31 10,500
BECO-OCT 4.39 4.37 4.38 4.3 4.3 -0.09 281,000
BNL-OCT 5.54 5.45 5.45 5.45 5.45 -0.09 1,500
CHCC-OCTB 270.38 267.0 267.5 265.0 265.0 -5.38 4,000
CPHL-OCT 72.00 68.9 68.9 65.1 65.51 -6.49 362,000
CNERGY-NOV 12.90 12.66 12.66 12.52 12.52 -0.38 625,000
CNERGY-OCT 12.80 12.68 12.7 12.15 12.29 -0.51 16,395,500
CSIL-NOV 5.25 5.1 5.1 5.0 5.0 -0.25 696,000
CSIL-OCT 5.22 5.11 5.25 4.98 5.03 -0.19 894,000
DGKC-OCT 187.96 185.2 186.5 183.01 183.76 -4.2 817,500
DCL-OCT 9.44 9.8 9.9 9.31 9.77 0.33 907,000
EFERT-OCT 194.85 193.0 194.0 192.0 192.0 -2.85 16,500
ENGROH-OCT 263.66 262.0 262.07 259.0 259.13 -4.53 45,000
EPCL-OCT 32.82 32.75 32.75 31.31 31.5 -1.32 43,500
FCL-OCTB 25.80 25.79 26.74 25.2 25.45 -0.35 110,000
FATIMA-OCT 145.89 145.0 145.0 145.0 145.0 -0.89 3,000
FCCL-OCTB 51.47 50.45 50.71 49.49 50.35 -1.12 281,000
FFC-OCT 543.20 539.93 540.0 536.0 538.73 -4.47 18,000
FFL-OCT 14.50 14.46 14.46 13.88 13.9 -0.6 290,000
FABL-OCTB 93.44 92.07 94.08 92.05 93.09 -0.35 44,500
GAL-OCTB 525.09 514.0 521.0 502.02 512.39 -12.7 229,500
GHNI-OCTB 1,031.61 1025.0 1025.0 987.0 1001.66 -29.95 89,500
GCIL-OCT 31.21 31.0 31.0 30.25 30.67 -0.54 290,500
GGL-OCT 18.92 18.85 19.57 18.79 18.84 -0.08 272,000
GLAXO-OCTB 315.72 311.53 311.93 311.16 311.31 -4.41 4,000
GATM-OCT 19.96 20.18 20.25 20.1 20.25 0.29 14,500
HBL-NOV 309.41 280.0 330.3 280.0 330.3 20.89 1,000
HBL-OCTB 304.42 302.07 302.07 296.5 297.38 -7.04 115,000
HUBC-OCTB 195.82 194.8 194.87 192.01 192.77 -3.05 111,000
HUMNL-OCT 9.77 9.99 9.99 9.31 9.37 -0.4 394,000
IMAGE-OCT 25.45 24.5 24.5 24.21 24.21 -1.24 5,500
ILP-OCTB 96.03 95.8 95.84 95.8 95.84 -0.19 7,500
JVDC-OCTB 137.82 134.0 134.0 133.0 133.48 -4.34 29,000
KEL-OCT 6.02 5.95 5.95 5.62 5.63 -0.39 3,221,000
KOHC-OCT 89.50 85.81 88.84 85.5 86.31 -3.19 61,500
KOSM-OCT 5.62 5.6 5.6 5.35 5.39 -0.23 4,749,500
KAPCO-OCT 26.66 26.5 26.5 25.5 26.35 -0.31 2,000
LOADS-OCT 12.15 12.0 12.02 11.81 11.81 -0.34 15,500
LOTCHEM-OCT 26.27 25.9 26.0 25.35 25.53 -0.74 230,000
LUCK-OCTB 413.70 411.9 414.8 409.66 410.3 -3.4 58,000
MLCF-OCT 90.84 88.0 89.99 88.0 88.99 -1.85 1,820,500
MARI-OCTB 640.08 640.0 640.99 631.37 635.97 -4.11 16,000
MCB-OCTB 392.43 390.07 390.07 390.07 390.07 -2.36 10,000
MDTL-OCT 7.12 7.14 7.14 6.6 6.64 -0.48 2,939,000
MEBL-OCTB 549.67 549.5 550.0 549.0 549.5 -0.17 5,000
MTL-NOV 304.05 304.5 304.5 304.5 304.5 0.45 3,000
MTL-OCT 297.72 298.55 298.55 295.5 298.0 0.28 5,000
MUGHAL-OCT 69.08 68.3 68.3 65.1 67.2 -1.88 49,500
NBP-OCT 163.14 161.99 162.89 157.15 157.61 -5.53 372,000
NRL-OCT 600.22 596.0 605.97 593.12 597.54 -2.68 1,048,000
NCPL-NOV 52.50 51.5 51.5 50.65 50.65 -1.85 11,000
NCPL-OCT 52.63 52.16 52.25 50.3 51.17 -1.46 2,786,500
NCPL-OCTB 52.21 52.0 52.0 49.0 50.62 -1.59 998,000
NML-OCT 129.54 128.0 128.8 122.7 122.97 -6.57 196,500
NPL-OCT 58.11 57.8 57.8 54.01 54.43 -3.68 752,500
OGDC-OCTB 312.36 312.0 312.0 305.5 306.96 -5.4 352,500
PSO-OCT 348.60 346.13 348.5 342.1 345.61 -2.99 508,000
PTC-NOV 60.26 56.0 64.0 56.0 60.0 -0.26 2,000
PTC-OCT 59.40 58.2 59.68 56.66 56.98 -2.42 204,500
PACE-OCT 9.78 9.61 9.78 9.17 9.27 -0.51 2,420,000
PAEL-OCT 34.90 34.75 34.75 33.1 33.25 -1.65 1,388,500
PIBTL-NOV 14.01 14.01 14.01 13.51 13.51 -0.5 149,500
PIBTL-OCT 14.30 14.13 14.3 13.22 13.28 -1.02 6,518,000
PPL-OCT 221.61 221.35 221.35 214.5 217.31 -4.3 1,180,000
PRL-NOV 92.48 90.0 90.0 90.0 90.0 -2.48 2,000
PRL-OCT 90.99 90.42 91.0 87.4 87.94 -3.05 11,610,500
PIAHCLA-OCT 21.93 21.66 22.5 21.21 21.31 -0.62 704,500
PIOC-OCT 234.85 232.51 233.74 231.0 232.15 -2.7 19,000
POWER-OCT 22.02 21.8 21.8 21.42 21.47 -0.55 36,500
SAZEW-OCTB 1,695.68 1672.01 1677.0 1670.0 1677.0 -18.68 7,000
SLGL-OCT 13.60 13.52 13.57 13.01 13.05 -0.55 39,500
SNBL-OCT 19.26 19.25 19.25 19.25 19.25 -0.01 500
SNGP-OCT 90.92 90.65 90.65 88.07 88.41 -2.51 259,000
SSGC-OCT 23.46 23.5 23.5 22.6 22.62 -0.84 1,011,500
SYS-OCT 116.67 116.0 116.0 112.96 114.94 -1.73 136,000
TELE-OCT 7.42 6.56 7.37 6.56 7.03 -0.39 931,500
THCCL-NOV 73.17 75.0 75.0 71.95 72.0 -1.17 10,000
THCCL-OCT 72.17 71.5 71.5 68.4 69.22 -2.95 848,500
TOMCL-OCT 31.19 30.0 30.0 28.25 28.56 -2.63 956,000
SEARL-OCTB 78.66 78.0 78.0 75.15 75.63 -3.03 1,183,000
TPL-OCT 21.18 21.1 21.4 19.49 20.5 -0.68 2,955,000
TPLP-OCT 12.21 12.0 12.21 11.59 11.7 -0.51 1,390,000
TPLRF1-OCT 9.00 8.87 8.87 8.4 8.46 -0.54 594,000
TREET-OCT 21.60 21.32 21.32 20.2 20.51 -1.09 2,146,000
TRG-OCT 54.79 54.75 54.75 51.63 51.83 -2.96 1,375,500
UBL-OCT 422.09 421.62 421.62 412.0 415.93 -6.16 69,500
UNITY-OCT 7.99 7.95 7.95 7.75 7.77 -0.22 238,500
WAVES-OCT 8.97 8.9 8.97 8.68 8.68 -0.29 112,500
WAVESAPP-OCTB 7.79 7.9 8.15 7.15 7.22 -0.57 1,674,500
WTL-OCT 1.01 1.01 1.02 0.99 1.0 -0.01 527,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.18 9.29 9.29 8.62 8.73 -0.45 121,493
Frontier Ceram 86.95 90.0 90.0 80.3 86.95 54
Ghani Glass Ltd 39.90 39.97 39.98 38.65 39.44 -0.46 56,773
Ghani Value Glass 52.35 52.36 52.5 52.35 52.35 406
GhaniGlobalGlass 7.53 7.54 7.54 7.36 7.42 -0.11 114,675
Karam Ceramics 156.18 150.0 156.17 150.0 150.15 -6.03 214
Shabbir Tiles 8.83 8.9 8.9 8.61 8.62 -0.21 22,152
Tariq Glass Ind 152.54 153.0 154.99 150.1 153.77 1.23 173,028

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 96.80 96.97 97.0 94.3 96.15 -0.65 403,791
Adamjee Life Ass.XD 30.50 31.4 31.4 29.52 29.93 -0.57 5,844
Asia Insurance 33.73 33.73 36.9 30.7 35.66 1.93 1,395
Ask.Gen.Insurance 39.99 40.0 40.89 40.0 40.0 0.01 10,337
Askari Life Ass 22.72 23.5 23.5 21.0 21.63 -1.09 61,377
Atlas Ins. Ltd 75.93 75.0 75.99 75.0 75.05 -0.88 1,101
Century Ins. 63.07 63.0 63.0 62.5 62.68 -0.39 2,465
Cres.Star Ins. 5.20 5.25 5.25 4.94 5.03 -0.17 1,917,971
East West Insuranc 59.25 65.0 65.0 61.0 59.25 80
EFU General 125.43 122.0 125.99 120.25 121.39 -4.04 1,890
EFU Life AssuranceXR 128.68 128.0 128.0 122.03 122.07 -6.61 7,286
Habib Ins. 7.93 7.93 7.94 7.46 7.8 -0.13 146,265
IGI Holdings 256.06 252.0 261.0 252.0 254.06 -2.0 36,821
IGI Life Ins 18.50 18.14 18.99 18.14 18.27 -0.23 1,160
Jubile Life Ins 106.68 106.9 106.9 104.0 104.1 -2.58 27,715
Jubilee Gen.Ins 79.07 80.0 80.0 77.0 77.0 -2.07 13,639
Pak Gen.Ins. 25.80 25.76 25.76 23.25 23.47 -2.33 110,263
Pak Qatar Family 16.81 16.99 17.04 16.64 16.69 -0.12 104,964
Pak Qatar General 12.91 13.33 13.33 12.75 12.92 0.01 91,424
Pak Reinsurance 15.60 15.65 15.65 15.0 15.19 -0.41 262,590
PICIC Ins.Ltd. 5.34 5.28 5.28 4.81 4.9 -0.44 9,712
Premier Ins. 10.03 9.52 10.35 9.52 9.7 -0.33 76,246
Reliance Ins. 11.32 11.74 11.74 11.5 11.5 0.18 1,113
Shaheen Ins. 8.00 7.95 7.95 7.8 7.9 -0.1 53,276
TPL Insurance 53.41 55.0 55.0 50.0 53.98 0.57 12,830
TPL Life Insurance 18.95 20.4 20.4 18.91 18.93 -0.02 4,246
United Insurance 10.83 11.0 11.0 10.7 10.77 -0.06 28,578
Universal Ins. 17.54 18.5 18.5 17.51 17.54 62

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.64 20.74 20.74 19.25 19.64 -1.0 29,759
AKD Securites 33.00 33.0 33.72 31.75 31.8 -1.2 106,399
Apna Microfin. 19.88 21.5 21.5 17.89 19.72 -0.16 3,453
Arif Habib Ltd 112.90 110.0 113.0 109.25 110.9 -2.0 65,119
ARM Green Indus. 52.89 51.55 56.95 47.6 48.94 -3.95 2,476
Dawood Equities 16.77 16.7 16.85 16.61 16.71 -0.06 3,210
Dawood Law 44.92 44.92 45.5 44.0 44.06 -0.86 24,174
Engro Holdings 262.13 262.0 262.9 256.5 257.49 -4.64 1,782,379
Escorts Bank 10.96 10.34 10.78 10.15 10.36 -0.6 59,007
F. Nat.Equities 1.22 1.23 1.28 1.12 1.17 -0.05 50,252,398
F.Credit & Inv 35.70 35.7 35.7 32.63 33.12 -2.58 7,674
First Cap.Equit 5.08 5.19 5.19 4.91 4.93 -0.15 16,949
First Dawood Prop 4.42 4.31 4.42 4.01 4.09 -0.33 327,469
Imperial Limite 25.32 23.01 23.1 23.01 25.32 12
Intermarket Sec. 17.76 17.76 17.76 16.9 17.01 -0.75 208,289
Invest Bank 16.04 16.0 16.5 15.02 15.65 -0.39 33,166
Ist.Capital Sec 5.08 5.01 5.1 4.77 4.82 -0.26 1,395,844
Jah.Sidd. Co. 20.03 20.01 20.25 19.3 19.42 -0.61 117,167
JS Global Cap. 137.38 137.38 137.38 132.1 137.38 84
JS Investments 35.73 35.25 36.99 34.15 35.73 426
LSE Capital Ltd. 5.64 5.59 5.59 5.33 5.36 -0.28 997,169
LSE Fin. Services 3.39 3.59 3.59 3.27 3.32 -0.07 208,555
LSE SPAC-I Ltd. 21.26 20.99 21.0 19.13 19.54 -1.72 2,048,258
LSE SPAC-II 13.61 13.61 13.74 12.8 13.12 -0.49 71,201
LSE Ventures Ltd 12.68 12.51 12.8 12.0 12.18 -0.5 581,499
MCB Inv MGT 157.00 152.5 155.0 152.0 154.39 -2.61 3,283
Next Capital 14.23 14.3 14.69 13.75 14.12 -0.11 14,143
OLP Financial 51.00 50.01 52.45 50.01 51.0 8,661
Pak Stock ExchangeXD 45.20 45.2 45.25 40.68 41.1 -4.1 6,373,250
Pervez Ahmed Co 2.52 2.48 2.55 2.38 2.39 -0.13 1,025,180
PIA Holding Co.(B) 15,150.50 15000.0 15000.0 15000.0 15000.0 -150.5 5
PIA Holding Company 21.81 21.51 22.29 21.05 21.2 -0.61 1,982,582
Sec. Inv. Bank 6.64 6.21 7.45 6.21 6.81 0.17 554
Trust Brokerage 2.20 2.2 2.24 2.12 2.13 -0.07 4,498,196

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 15.33 15.05 15.45 14.03 14.2 -1.13 539,020
Suhail Jute 165.38 158.01 172.0 149.0 158.78 -6.6 525

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.93 21.9 22.79 20.4 20.75 -1.18 9,621
Pak Gulf Leasing 16.52 16.45 16.45 15.75 16.22 -0.3 1,297

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 859.12 873.99 873.99 833.04 844.32 -14.8 579
Fateh Industries 284.62 265.0 283.0 262.0 284.62 157
Leather Up Ltd. 69.97 69.97 69.97 66.0 67.02 -2.95 3,431
Pak Leather 51.60 51.0 52.89 51.0 51.0 -0.6 2,006
Service Global 107.01 107.05 107.05 105.02 105.13 -1.88 31,810
Service Ind.Ltd 182.46 182.4 182.4 176.0 178.85 -3.61 48,070

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 151.22 143.0 151.99 137.02 151.22 1,004
AL-Khair Gadoon 56.06 56.0 59.0 52.1 56.06 375
Arpak Int. 141.82 149.7 154.9 127.64 127.64 -14.18 24,147
Diamond Ind. 68.03 63.51 72.0 61.23 61.73 -6.3 45,345
ECOPACK Ltd 47.08 48.45 48.45 46.0 46.79 -0.29 77,538
Gammon Pak 19.50 19.8 19.8 18.1 18.32 -1.18 7,415
GOC (Pak) Ltd. 163.32 163.32 174.39 160.0 173.08 9.76 9,356
Mandviwala 93.26 96.99 102.5 83.93 83.93 -9.33 970,317
Olympia Mills 77.80 77.0 77.8 70.02 70.02 -7.78 32,352
Pak Services 1,011.43 980.21 1009.0 980.21 997.63 -13.8 375
Pakistan Alumin 92.53 93.44 94.99 91.0 91.21 -1.32 5,027
Shifa Int.Hospital 442.06 441.0 445.0 431.89 442.86 0.8 4,558
Siddiqsons Tin 7.91 7.91 7.91 7.56 7.61 -0.3 1,491,568
Tasdeeq Information 5.02 5.07 5.07 4.7 4.82 -0.2 11,248,437
Tri-Pack Films 129.72 131.0 131.25 128.0 128.0 -1.72 2,024
UDL Int.Ltd. 16.60 16.68 16.79 15.71 16.03 -0.57 108,763
United Brands 26.00 26.99 26.99 25.05 25.33 -0.67 1,344
United Distributor 97.39 97.31 99.0 96.3 99.0 1.61 29,149

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.01 12.16 12.16 11.12 11.39 -0.62 25,017
AL-Noor Mod 9.75 10.2 10.2 8.78 9.2 -0.55 231,863
B.F.Modaraba 20.15 20.0 20.68 19.03 19.36 -0.79 13,298
Elite Cap.Mod 18.40 18.4 18.4 17.9 17.9 -0.5 4,991
Equity Modaraba 10.50 10.69 10.69 10.4 10.4 -0.1 35,100
F.Treet Manuf 17.95 17.8 17.8 17.5 17.7 -0.25 15,709
Habib ModarabaXD 27.48 27.95 27.95 27.48 27.5 0.02 46,982
I.B.L.Modarab 14.68 14.8 14.99 14.0 14.1 -0.58 44,310
Imrooz Modaraba 315.63 347.0 347.0 284.07 310.95 -4.68 4,907
OLP Modaraba 26.60 26.65 27.4 26.65 26.85 0.25 47,292
Orient Rental 11.21 11.06 11.37 10.95 11.23 0.02 69,312
Paramount Mod 11.86 11.89 13.05 11.89 13.05 1.19 1,263,037
Popular Islamic 71.97 73.0 79.17 73.0 79.02 7.05 69,513
Punjab Mod 23.53 22.01 23.5 21.18 21.18 -2.35 1,955,930
Sindh Modaraba 34.76 34.65 34.65 32.01 34.35 -0.41 143,397
Tri-Star 1st Mod. 39.63 39.63 39.79 36.0 39.69 0.06 30,902
Trust Modaraba 13.50 13.5 13.69 12.8 13.01 -0.49 354,613
Unicap Modaraba 5.21 5.29 5.29 5.02 5.1 -0.11 39,180
Wasl Mobility Mod 5.82 5.82 5.82 5.36 5.43 -0.39 1,291,530

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 635.22 636.0 637.0 628.71 631.98 -3.24 252,916
Oil & Gas Dev 314.62 313.89 314.75 308.36 310.34 -4.28 1,581,051
Pak Oilfields 754.13 755.0 763.5 755.0 762.87 8.74 428,457
Pak Petroleum 220.66 220.0 220.3 213.76 216.48 -4.18 3,848,988

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 571.30 574.99 574.99 568.0 568.52 -2.78 37,746
Burshane LPGXB 50.25 49.9 49.9 47.2 47.32 -2.93 41,955
Hascol Petrol 18.66 18.6 18.82 17.65 17.79 -0.87 3,319,836
HI-Tech Lub. 37.14 36.99 37.0 35.9 36.05 -1.09 57,820
Oilboy Energy 17.03 17.0 17.0 15.33 15.35 -1.68 6,515,015
P.S.O. 347.10 345.01 347.1 340.23 344.21 -2.89 902,924
Sitara Petroleum 15.32 15.3 15.3 14.95 14.98 -0.34 2,828,037
Sui North Gas 90.36 90.44 90.44 87.5 88.07 -2.29 788,202
Sui South Gas 23.27 23.3 23.33 22.4 22.48 -0.79 2,794,037
Wafi Energy Pak 159.39 159.39 159.9 153.19 154.53 -4.86 65,649

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.72 25.97 25.97 24.5 24.99 -0.73 178,276
Cherat PackagingXD 94.98 94.98 94.98 90.61 93.07 -1.91 14,880
Int. Packaging 35.47 35.5 35.5 34.7 34.77 -0.7 181,911
MACPAC Films 69.56 69.5 69.56 67.11 67.38 -2.18 110,929
Merit Packaging 9.32 9.25 9.5 9.05 9.16 -0.16 110,171
Packages Ltd. 713.89 713.89 720.5 682.1 695.12 -18.77 42,470
Pak Paper Prod 146.72 147.95 147.95 144.06 144.99 -1.73 4,109
Roshan Packages 14.99 14.98 16.0 14.0 15.52 0.53 1,330,622
Security Paper 133.93 131.51 134.0 131.17 131.42 -2.51 6,094
SPEL LimitedXD 40.19 40.2 40.7 39.0 39.07 -1.12 82,432

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 912.09 913.5 927.92 905.0 907.09 -5.0 15,597
AGP Limited 151.80 151.85 151.85 149.01 150.06 -1.74 139,623
BF Biosciences 124.68 124.68 125.59 122.0 122.45 -2.23 27,252
Citi Pharma Ltd 71.86 69.1 69.1 64.79 65.14 -6.72 2,772,661
Ferozsons (Lab) 340.55 345.0 345.0 316.8 323.43 -17.12 28,278
GlaxoSmithKline 312.18 312.2 312.2 306.2 307.82 -4.36 62,717
Haleon Pakistan 685.10 685.11 688.0 671.0 673.39 -11.71 17,253
Highnoon (Lab) 922.63 920.0 928.0 915.0 924.79 2.16 4,223
Hoechst Pak Ltd 3,978.10 3925.1 3977.9 3925.0 3970.1 -8.0 66
IBL HealthCare 41.63 41.49 41.49 39.99 40.4 -1.23 31,551
Liven Pharma 31.14 30.5 31.71 29.31 30.0 -1.14 21,307
Macter Int. Ltd 253.98 251.0 254.45 246.0 247.5 -6.48 3,714
Otsuka Pak 356.95 369.99 370.0 350.0 351.67 -5.28 2,322
The Searle Company 78.93 78.78 78.78 75.13 75.99 -2.94 2,042,752

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.62 6.42 6.62 6.26 6.44 -0.18 92,327
Engro Powergen 23.89 23.72 23.89 23.0 23.61 -0.28 178,259
Hub Power Co. 198.64 198.75 198.75 195.01 195.57 -3.07 2,997,194
K-Electric Ltd. 5.97 5.96 5.99 5.57 5.62 -0.35 22,178,384
Kohinoor Energy 16.76 16.75 17.75 15.08 15.09 -1.67 3,250,823
Kohinoor Power 19.79 20.89 20.89 19.1 19.11 -0.68 20,211
Kot Addu Power 26.63 26.65 26.71 26.21 26.32 -0.31 413,149
Lalpir Power 19.00 19.0 19.0 18.03 18.39 -0.61 6,960
Nishat ChunPower 52.62 52.06 52.55 50.15 51.17 -1.45 3,541,519
Nishat Power 57.98 57.24 57.24 53.5 54.16 -3.82 2,303,691
Pakgen Power 34.33 34.0 34.24 33.03 33.2 -1.13 11,637
S.G.Power 23.21 22.9 23.23 21.45 22.05 -1.16 3,202,573
Saif Power Ltd 7.83 7.85 7.85 7.5 7.58 -0.25 219,593
Sitara Energy 25.78 25.78 25.93 24.81 24.87 -0.91 8,444
Tri-Star Power 12.90 12.66 12.9 12.0 12.02 -0.88 48,132

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.02 40.4 40.5 39.52 40.0 -0.02 12,963
Hussain Industries 48.64 47.25 47.99 47.06 47.48 -1.16 801
Javedan Corp.XD 137.82 137.3 137.85 132.0 134.62 -3.2 219,351
JavedanCorp(PR)XD 52.60 52.01 52.01 48.52 52.6 8
Pace (Pak) Ltd. 9.70 9.71 9.71 9.1 9.19 -0.51 3,832,534
TPL Properties 12.10 12.12 12.15 11.46 11.6 -0.5 3,900,002

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.00 39.23 39.24 38.7 38.76 -0.24 411,425
Globe ResidencyXD 18.18 17.97 17.97 17.01 17.07 -1.11 1,348,714
Image REIT 7.82 7.8 7.87 7.75 7.77 -0.05 122,087
JS Rental REIT 10.67 11.0 11.48 10.5 10.51 -0.16 5,030
Naya Nazimabad 22.26 22.26 22.26 22.04 22.11 -0.15 198,327
Signature Residency 17.00 17.0 17.1 16.74 17.01 0.01 31,226
TPL REIT Fund I 8.87 8.93 8.93 8.35 8.46 -0.41 3,588,627

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,189.43 1192.0 1194.75 1171.5 1173.49 -15.94 225,908
Cnergyico PK 12.72 12.61 12.64 12.06 12.21 -0.51 30,042,022
National Refinery 596.68 594.09 603.9 591.0 594.3 -2.38 1,301,209
Pak Refinery 90.35 89.93 90.48 86.85 87.42 -2.93 10,892,431

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.95 8.85 9.0 8.5 8.59 -0.36 117,462
Adam Sugar 66.72 69.9 69.9 64.4 65.76 -0.96 1,056
Al-Abbas Sugar 759.89 769.89 769.89 705.3 726.79 -33.1 225
AL-Noor Sugar 120.75 120.0 120.75 120.0 120.75 19
Ansari Sugar 23.40 23.96 23.96 22.01 22.25 -1.15 698
Baba Farid 420.61 420.6 420.6 420.6 420.61 9
Chashma Sugar 81.97 80.5 81.0 76.51 78.06 -3.91 4,743
Dewan Sugar 7.21 6.81 7.95 6.81 7.28 0.07 2,266,811
Faran Sugar Mills 41.16 41.49 41.98 40.5 40.51 -0.65 1,343
Habib Rice Prod 19.03 19.0 19.0 18.25 18.26 -0.77 25,032
Habib Sugar 80.50 79.0 79.95 79.0 79.03 -1.47 4,020
Haseeb Waqas Sugar 19.03 19.56 19.56 18.0 19.4 0.37 3,441
J.D.W.Sugar 877.76 875.0 884.93 864.0 876.89 -0.87 193
Jauharabad Sug 49.02 49.0 50.83 48.0 48.1 -0.92 18,439
Khairpur Sugar 781.98 781.97 781.97 720.0 740.44 -41.54 1,267
Mehran Sugar 61.00 61.22 61.22 59.01 59.11 -1.89 5,607
Mirpurkhas Sugar 31.60 31.32 31.4 31.0 31.29 -0.31 3,192
Noon Sugar 87.00 86.87 86.87 81.21 82.33 -4.67 64,745
Premier Suger 355.24 355.75 355.75 355.24 355.24 3
Sakrand Sugar 23.92 23.88 23.88 23.03 23.3 -0.62 31,415
Sanghar Sugar 117.48 122.99 122.99 115.0 117.48 45
Shahmurad Sugar 340.50 358.5 358.5 340.0 351.23 10.73 88
Shahtaj Sugar 139.99 139.51 144.49 139.51 139.99 30
Sindh Abadgar 331.36 331.36 331.36 331.36 331.36 8
Tandlianwala Sugar 485.10 471.01 471.01 471.01 485.1 19
Tariq Corp Ltd. 19.60 20.14 20.14 19.2 19.5 -0.1 18,092
Thal Ind.Corp. 918.90 918.9 918.9 827.01 827.01 -91.89 6,940

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 82.86 83.95 83.95 81.0 82.01 -0.85 4,804
Ibrahim Fibres 251.95 256.0 273.88 240.0 251.95 83
National Silk 199.06 194.0 200.3 182.31 184.78 -14.28 646
Pak Synthetics 172.34 171.0 188.0 165.0 183.95 11.61 14,213
Rupali Polyester 27.17 27.17 27.17 27.0 27.0 -0.17 1,111

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 120.30 120.3 120.89 111.11 116.13 -4.17 676,019
Avanceon Ltd 27.62 27.5 27.62 26.99 27.01 -0.61 266,100
Hum Network 9.68 9.7 9.88 9.11 9.29 -0.39 2,946,995
Itanz Technologies 32.77 32.78 32.78 30.1 30.44 -2.33 998,637
Media Times Ltd 7.10 7.11 7.11 6.56 6.61 -0.49 5,795,921
Netsol Tech. 117.86 117.86 118.8 114.3 114.96 -2.9 546,763
Octopus Digital 27.57 27.6 27.6 26.73 26.9 -0.67 59,840
P.T.C.L. 58.87 58.5 59.69 56.2 56.55 -2.32 1,234,421
Pak Datacom 118.86 118.55 118.87 118.0 118.82 -0.04 3,286
Quantum Data 35.13 33.11 34.9 33.11 33.71 -1.42 305,554
Select Technologies 30.63 30.5 30.65 29.46 29.68 -0.95 891,058
Supernet Techno 23.32 23.32 23.32 22.55 22.84 -0.48 593,061
Symmetry Group Ltd 11.74 12.0 12.14 11.9 12.04 0.3 447,869
Systems Limited 115.84 115.84 115.84 112.16 114.37 -1.47 1,830,789
Telecard Limited 7.36 7.36 7.4 6.95 6.97 -0.39 2,719,850
TPL Corp Ltd 21.02 21.15 21.25 19.32 20.67 -0.35 9,355,175
TPL Trakker Ltd 31.77 31.18 31.5 29.62 30.43 -1.34 326,136
TRG Pak Ltd 54.39 53.11 54.0 51.0 51.45 -2.94 1,678,609
WorldCall Telecom 1.00 1.01 1.01 0.99 0.99 -0.01 21,656,746
Zarea Limited 40.41 40.07 40.1 38.51 38.68 -1.73 282,443
Zuma Resources Ltd. 28.37 28.38 28.38 26.71 28.0 -0.37 2,402,597

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 87.02 87.0 87.0 82.0 87.02 69
AN Textile Mill 72.53 72.53 74.99 68.01 68.51 -4.02 5,473
Artistic Denim 52.68 52.02 52.02 49.3 50.23 -2.45 77,170
Aruj Industries 9.06 9.39 10.06 8.71 9.65 0.59 545,239
Azgard Nine 9.06 9.24 9.24 8.9 8.91 -0.15 63,226
Azgard(Non-Voti)(PR) 8.54 7.66 8.9 7.66 8.54 588
Bhanero Tex. 816.54 803.0 819.85 775.01 782.97 -33.57 146
Blessed Tex. 845.45 842.94 842.94 842.94 845.45 1
Chenab Limited 9.75 9.6 9.6 9.11 9.14 -0.61 338,223
Chenab Ltd.(PR) 3.30 3.22 3.46 3.21 3.28 -0.02 122,026
Crescent Tex. 60.00 62.0 62.4 55.18 56.8 -3.2 25,510
Faisal Spinning 336.16 316.0 330.0 305.9 330.0 -6.16 195
Fateh Sports 145.05 149.99 149.99 132.0 145.05 22
Fazal Cloth 272.25 272.25 274.49 261.0 270.53 -1.72 8,350
Feroze 1888 44.20 44.01 44.01 42.81 42.94 -1.26 9,174
Ghazi Fabrics 27.05 26.5 26.5 26.21 26.42 -0.63 1,221
Gul Ahmed 20.15 20.06 20.42 20.0 20.04 -0.11 326,360
Hafiz Limited 448.96 455.0 458.0 422.0 454.78 5.82 98
Hala Enterprise 24.18 25.89 25.89 23.9 24.0 -0.18 7,853
Interloop Ltd. 96.92 96.92 97.0 95.5 96.01 -0.91 215,242
Jubilee Spinning 52.91 52.49 52.49 49.15 49.2 -3.71 702
Khyber Textile 1,847.60 1821.01 1821.01 1771.01 1777.67 -69.93 90
Kohinoor Ind. 33.12 33.99 33.99 31.55 31.99 -1.13 89,529
Kohinoor Mills 8.00 7.99 8.05 7.78 7.93 -0.07 66,039
Kohinoor Textile 41.07 41.1 41.1 40.0 40.2 -0.87 28,859
Mehmood Tex. 136.35 136.0 136.0 132.0 133.81 -2.54 23,951
Nishat (Chun.) 38.96 39.09 39.09 38.4 38.72 -0.24 114,572
Nishat Mills Ltd 128.75 128.3 128.7 122.01 122.73 -6.02 1,146,158
Paramount Sp 9.43 9.01 9.9 9.0 9.03 -0.4 19,026
Quetta Textile 14.60 14.6 14.6 13.75 14.01 -0.59 10,517
Redco Textile 27.10 25.5 28.39 25.5 26.52 -0.58 1,876
Sapphire Fiber 1,053.50 1025.65 1050.0 970.15 999.98 -53.52 176
Sapphire Tex. 1,567.66 1501.01 1595.0 1501.01 1555.65 -12.01 62
Shams Textile 44.01 41.2 42.6 41.2 41.61 -2.4 5,120
Suraj Cotton Mills 145.71 148.0 148.0 140.0 140.5 -5.21 8,000
Towellers Limited 132.36 134.45 138.7 128.02 130.52 -1.84 301,294
ZahidJee Tex. 61.87 62.0 63.63 58.0 58.87 -3.0 15,360

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.77 43.9 43.9 40.6 42.08 -0.69 5,406
Amtex Limited 3.99 4.07 4.07 3.82 3.85 -0.14 147,103
Arctic Textile 54.54 55.9 55.9 49.75 51.15 -3.39 193,696
Asim Textile 112.10 100.89 100.89 100.89 100.89 -11.21 26,376
Colony Tex.Mills Ltd 6.85 6.95 6.95 6.53 6.54 -0.31 117,378
Crescent Cotton 42.74 40.33 42.89 40.0 42.47 -0.27 4,986
Crescent Fibres 59.40 54.5 62.9 53.46 58.6 -0.8 9,151
D.M. Corporation Ltd 167.86 165.79 165.79 162.99 167.86 58
D.S. Ind. Ltd. 17.25 17.78 18.98 16.99 18.98 1.73 9,057,129
Dewan Farooque Sp. 15.23 14.99 15.22 14.3 14.41 -0.82 280,562
Dewan Textile 10.03 9.28 10.35 9.28 10.17 0.14 4,885
Din Textile 58.83 61.98 61.98 54.17 55.76 -3.07 1,804
Elahi Cotton 250.19 245.22 245.22 226.01 227.99 -22.2 1,056
Ellcot Spinning 210.48 209.95 209.95 195.65 200.17 -10.31 8,350
Gadoon TextileXD 293.44 295.01 297.0 285.0 289.44 -4.0 8,712
Gulistan Sp. 8.13 8.35 8.4 8.31 8.33 0.2 15,278
Gulshan Sp. 7.56 7.25 7.4 7.15 7.2 -0.36 2,258
Hira Textile 5.85 5.97 5.99 5.53 5.79 -0.06 461,388
Ideal Dynamics Ltd. 52.74 49.0 54.84 48.5 50.94 -1.8 8,435
Idrees Textile 32.52 32.75 32.75 30.11 31.3 -1.22 5,185
Indus Dyeing 133.47 137.5 138.0 129.25 132.57 -0.9 21,159
J.A.Textile 36.62 36.62 37.0 35.5 36.06 -0.56 4,111
Janana D Mal 138.49 136.0 141.0 132.0 139.35 0.86 61,580
Khalid Siraj 12.48 12.7 12.79 12.6 12.7 0.22 4,965
Kohat Textile 88.19 88.0 89.99 84.0 84.43 -3.76 26,337
Kohinoor Spining 5.57 5.59 5.59 5.3 5.36 -0.21 8,795,359
Maqbool Textile 26.99 26.02 27.25 25.05 26.49 -0.5 7,091
Nadeem Textile 67.67 67.67 67.7 67.67 67.67 12
Nagina Cotton 91.53 93.75 93.75 86.03 88.07 -3.46 5,014
Nazir Cotton Mills 16.80 16.6 16.6 16.45 16.8 3
Premium Tex.XD 543.52 540.0 540.0 510.0 513.51 -30.01 879
Ruby Textile 22.01 20.35 21.92 20.35 21.0 -1.01 5,678
Saif Textile 42.01 43.0 43.0 38.75 39.85 -2.16 93,117
Sally Textile 15.77 15.7 15.75 14.7 14.75 -1.02 8,259
Sana Ind. 32.19 35.35 35.4 32.51 34.31 2.12 12,423
Saritow Spinning 18.29 18.3 18.3 18.2 18.29 244
Service Ind Tex 37.64 37.05 37.5 36.0 36.73 -0.91 18,328
Shadab Textile 49.04 49.98 49.98 45.0 45.32 -3.72 75,711
Shadman Cotton 55.66 59.0 61.23 51.0 61.23 5.57 24,165
Shahzad Tex. 83.50 83.0 86.79 82.62 83.18 -0.32 3,055
Sunrays Textile 113.69 115.0 117.0 109.0 109.0 -4.69 3,667
Tata Textile 148.77 148.88 148.88 141.77 142.06 -6.71 32,504

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 40.96 39.88 39.88 36.86 36.87 -4.09 27,535
ICC Industries 12.89 12.8 13.2 12.8 13.0 0.11 5,875
Prosperity Weaving 58.64 59.98 62.0 58.1 61.18 2.54 5,400
Shahtaj Textile 150.64 160.0 160.0 146.98 147.63 -3.01 1,994
Yousuf Weaving 5.03 5.0 5.03 4.75 4.8 -0.23 779,760
Zephyr Textile 15.49 15.56 15.9 15.24 15.32 -0.17 57,331

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 293.56 294.5 294.5 287.01 289.52 -4.04 760
Pak Tobacco 1,399.87 1400.0 1400.0 1385.0 1393.69 -6.18 7,993

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.93 5.98 5.98 5.57 5.61 -0.32 634,167
Cordoba Logist 27.07 26.12 27.0 24.36 24.45 -2.62 951,116
P.N.S.C 564.77 564.77 565.0 557.5 560.44 -4.33 23,836
Pak Int.Bulk 14.20 14.2 14.3 13.13 13.19 -1.01 30,666,758
Pak.Int.Container 45.61 45.27 46.0 44.75 45.08 -0.53 85,801
Secure Logistics -Tr 13.61 13.63 13.63 13.0 13.06 -0.55 920,560

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 148.37 144.0 144.0 142.09 148.37 170
S.S.Oil 502.43 512.0 512.0 470.0 478.26 -24.17 57,061

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.23 62.79 62.79 60.99 61.04 -0.19 1,096

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 43.67 48.0 48.0 48.0 48.0 4.33 1,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.01 10.75 10.75 10.75 10.75 -0.26 2,500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 41.09 38.0 38.01 38.0 41.09 26

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.72 22.51 22.51 22.51 22.51 -1.21 899

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts