Wednesday, 13 May 2026

PSX 100 CNERGY 8.8  market-psx -0.01     KEL 8.57  market-psx 0.0     TRG 64.2  market-psx -2.97     BOP 34.49  market-psx -0.42     TPLRF1 8.09  market-psx 0.05     FFL 17.99  market-psx 0.03     PIBTL 16.63  market-psx -0.26     MLCF 84.5  market-psx 0.61     SSGC 26.83  market-psx -0.2     AKBL 93.7  market-psx 0.09     PAEL 38.75  market-psx -0.4     PPL 229.0  market-psx 1.16     FCCL 49.35  market-psx -0.05     DGKC 180.52  market-psx 0.02     NPL 71.9  market-psx -0.33     AIRLINK 146.5  market-psx -3.54     HBL 285.0  market-psx -6.71     YOUW 6.07  market-psx -0.11     OGDC 325.5  market-psx -0.82     NBP 184.7  market-psx -2.03     PTC 52.55  market-psx -0.26     POWER 18.97  market-psx -0.23     HUMNL 10.98  market-psx 0.03     UBL 394.0  market-psx -5.55     HUBC 211.7  market-psx -2.11     SEARL 88.6  market-psx -0.79     ENGROH 272.0  market-psx -0.79     AHCL 14.3  market-psx -0.05     PSO 355.95  market-psx -0.3     SNGP 96.22  market-psx -0.87     

PSX - Pakistan Stock Exchange

13 May, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-05-13 14:30:07

Exchange

Status: Open

Volume: 490,459,804

Value: 16,006,602,987

Trades: 266,057
Symbol

Advanced: 190

Declined: 275

Unchanged: 97

Total: 562

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 24.57 24.5 24.85 24.0 24.12 -0.45 245,740
Int.Knitwear 77.28 77.28 77.28 77.28 77.28 1
Stylers Int.Ltd.XD 46.48 46.06 46.94 46.06 46.94 0.46 108

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 365.91 362.03 363.0 358.52 359.5 -6.41 16,278
Atlas Honda Ltd 1,769.08 1765.0 1784.0 1750.0 1764.99 -4.09 4,494
Dewan Motors 24.09 24.09 24.75 23.74 23.95 -0.14 3,869,053
Ghandhara Automobile 439.64 449.0 449.0 435.0 441.95 2.31 108,563
Ghandhara Ind. 857.48 855.0 865.0 845.15 846.0 -11.48 143,150
Hinopak Motor 337.09 335.0 340.0 332.5 337.97 0.88 3,071
Honda Atlas Cars 220.34 224.95 227.0 220.1 225.5 5.16 444,859
Indus Motor Co.XD 2,003.06 2019.0 2020.0 1995.0 2003.0 -0.06 3,820
Millat Tractors 576.11 577.0 581.0 551.0 571.9 -4.21 251,131
Sazgar EngineeringXD 2,172.33 2111.0 2171.9 2111.0 2156.0 -16.33 124,266

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 166.75 166.0 175.0 166.0 166.51 -0.24 11,070
Atlas Battery 225.66 227.64 229.99 225.01 229.72 4.06 3,617
Bal.Wheels 201.32 203.98 205.0 200.02 201.55 0.23 10,981
Bela Automotive 54.13 56.49 56.7 54.5 55.4 1.27 188,118
Dewan Auto Engg 28.58 31.44 31.44 31.44 31.44 2.86 40,111
Exide (PAK) 538.49 535.0 541.0 531.0 536.99 -1.5 2,581
Ghandhara Tyre 29.80 30.09 30.4 29.7 30.09 0.29 51,386
Loads Limited 13.53 13.57 13.69 13.41 13.47 -0.06 1,250,335
Panther Tyres Ltd. 52.53 52.53 53.74 52.5 52.8 0.27 27,799
Thal Limited 621.41 640.0 640.0 625.0 625.0 3.59 635
Treet Battery Ltd. 9.39 9.41 10.24 9.35 10.17 0.78 35,689,976

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 46.23 46.45 46.45 45.32 45.45 -0.78 2,018
Fast Cables Ltd. 23.22 23.4 23.76 23.2 23.45 0.23 1,112,639
Pak Elektron 39.15 39.2 39.45 38.71 38.9 -0.25 2,015,197
Pakistan Cables- 158.49 158.4 159.71 155.08 157.0 -1.49 4,567
Siemens Pak. 1,517.90 1518.15 1637.0 1518.15 1599.99 82.09 17
Waves Corp Ltd. 10.24 10.36 10.36 9.98 10.13 -0.11 3,164,267
Waves Home App 8.20 8.2 8.36 8.05 8.1 -0.1 298,614

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 231.01 233.0 233.85 226.16 230.0 -1.01 26,046
Bestway Cement 460.85 463.97 463.97 458.0 463.85 3.0 2,445
Cherat Cement 278.01 279.9 280.0 274.5 274.99 -3.02 59,300
D.G.K.Cement 180.50 181.0 183.0 179.8 180.69 0.19 1,694,828
Dadabhoy Cement 7.21 7.03 7.29 6.9 7.07 -0.14 42,039
Dandot Cement 19.48 19.64 20.25 19.05 19.18 -0.3 99,990
Dewan Cement 10.27 10.24 10.47 10.03 10.14 -0.13 1,762,779
Fauji Cement 49.40 49.51 49.95 49.03 49.3 -0.1 1,819,900
Fecto Cement 92.28 91.99 93.26 91.99 92.41 0.13 26,786
Flying Cement 42.11 42.0 42.0 41.5 41.6 -0.51 7,331
Gharibwal CementXD 50.67 50.6 50.6 49.0 49.6 -1.07 143,590
Kohat Cement 83.43 83.42 84.5 82.0 82.84 -0.59 225,812
Lucky Cement 428.30 428.02 431.4 422.99 423.0 -5.3 581,255
Maple Leaf 83.89 83.85 85.36 83.5 84.7 0.81 4,212,818
Pioneer Cement 265.32 265.32 269.98 262.33 264.8 -0.52 88,123
Power Cem (PR) 24.07 24.0 24.0 24.0 24.0 -0.07 300
Power Cement 19.20 19.21 19.4 18.88 18.94 -0.26 1,241,610
Safe Mix Con.Ltd 39.79 42.7 42.7 38.0 40.75 0.96 2,769
Thatta Cement 53.65 53.71 53.99 52.5 53.19 -0.46 390,556

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 391.82 394.9 405.0 394.1 396.0 4.18 45
Bawany Air Prod 39.71 39.75 40.49 39.74 39.85 0.14 2,003
Berger Paints 92.46 90.3 93.0 90.3 91.99 -0.47 10,213
Biafo Industries 138.95 133.0 137.89 128.5 130.0 -8.95 789,305
Buxly Paints 154.92 153.1 153.1 152.5 152.5 -2.42 104
Data Agro 59.73 61.32 61.32 59.73 59.73 319
Descon Oxychem 30.49 30.5 31.7 30.0 31.55 1.06 470,513
Dynea Pakistan 307.78 307.0 307.0 306.0 306.0 -1.78 493
Engro Poly (PR) 12.25 11.76 12.5 11.76 12.01 -0.24 28
Engro Polymer 34.40 34.17 34.49 34.05 34.34 -0.06 221,025
Ghani Chemical 28.67 28.93 28.93 28.5 28.67 218,343
Ghani Chemworld 17.07 17.1 17.21 16.89 17.0 -0.07 575,874
Ghani Glo Hol 18.56 18.84 18.84 17.97 18.14 -0.42 526,846
Ittehad Chemicals 143.51 144.9 145.99 143.01 144.0 0.49 5,221
Leiner Pak Gelat 79.50 83.4 83.4 77.0 77.0 -2.5 7,474
Lotte Chemical 27.27 27.35 27.4 27.0 27.07 -0.2 589,928
Lucky Core Ind. 227.77 227.8 228.0 224.0 225.0 -2.77 85,163
Nimir Ind.ChemXD 168.97 169.98 169.98 169.98 169.98 1.01 51
Nimir Resins 33.28 34.44 35.0 33.5 34.5 1.22 286,524
Pak Oxygen Ltd. 269.81 267.05 272.9 267.05 272.9 3.09 151
Pak.P.V.C. 19.14 19.79 19.79 18.16 18.16 -0.98 4
Sardar Chemical 66.40 69.89 71.49 63.01 65.0 -1.4 7,201
Sitara Chemical 903.89 908.5 908.5 880.0 895.0 -8.89 4,351
Sitara Peroxide 74.12 72.3 74.5 70.0 70.5 -3.62 29,971
Wah-Noble 280.48 284.98 289.96 273.01 279.0 -1.48 2,064

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 15.40 15.1 15.29 15.01 15.01 -0.39 34,872
HBL Invest Fund 4.99 5.19 5.19 4.92 5.05 0.06 5,847
Tri-Star Mutual 17.36 17.99 19.1 17.89 18.52 1.16 116,818

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 179.16 180.99 180.99 179.5 180.0 0.84 5,166
Askari BankXD 93.61 94.0 94.79 92.51 93.9 0.29 2,069,746
B.O.Punjab 34.91 34.97 35.2 34.28 34.55 -0.36 15,798,538
Bank Al-FalahXD 59.42 59.9 59.9 58.85 59.0 -0.42 456,773
Bank AL-HabibXD 170.31 172.0 172.4 166.5 167.9 -2.41 195,779
Bank Makramah 56.65 57.0 58.6 55.9 57.11 0.46 472,443
Bank Of Khyber 32.68 33.99 33.99 31.51 32.98 0.3 2,300
Bankislami Pak 25.04 25.04 25.3 25.0 25.15 0.11 303,994
Faysal Bank 89.10 89.5 89.5 87.51 88.19 -0.91 336,551
Habib Bank 291.71 293.0 294.4 283.5 284.5 -7.21 1,571,383
Habib Metropolitan 116.92 116.9 118.39 116.33 117.0 0.08 8,163
JS Bank Ltd 11.57 11.79 11.91 11.4 11.5 -0.07 852,252
MCB Bank LtdXD 399.83 399.5 403.0 397.0 398.5 -1.33 97,535
Meezan Bank LtdXD 483.58 480.26 486.88 480.26 482.1 -1.48 268,622
National Bank 186.73 186.84 188.4 184.11 184.9 -1.83 1,293,399
Samba Bank 10.27 10.44 10.44 9.91 10.1 -0.17 88,152
Soneri Bank Ltd 19.21 19.54 19.54 19.03 19.23 0.02 45,557
St.Chart.Bank 58.03 58.0 58.27 56.93 57.85 -0.18 55,951
United Bank 399.55 400.1 403.99 391.3 394.99 -4.56 1,057,420

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.27 8.23 9.06 8.11 8.78 0.51 49,970,983
Aisha Steel (PR) 65.25 71.78 71.78 58.77 58.77 -6.48 69
Aisha Steel (PR) 17.58 19.34 19.34 19.34 19.34 1.76 103
Aisha Steel Mill 12.01 12.09 12.09 11.9 11.95 -0.06 188,697
Amreli Steels 16.24 16.2 16.5 16.11 16.32 0.08 416,862
Beco Steel Ltd 5.67 5.67 5.77 5.53 5.59 -0.08 2,911,616
Bolan Casting 77.02 78.5 78.5 71.15 73.32 -3.7 31,093
Crescent Steel 91.20 91.85 92.39 90.5 90.99 -0.21 84,272
Dadex Eternit 55.40 55.2 55.24 51.51 54.0 -1.4 1,519
Dost Steels Ltd. 5.85 5.81 5.97 5.81 5.85 1,299,810
Int. Ind.Ltd. 158.39 155.05 159.99 155.05 157.4 -0.99 7,579
Inter.Steel Ltd 78.94 79.0 79.25 78.0 78.7 -0.24 55,615
Ittefaq Iron Ind 8.20 8.2 8.44 8.16 8.2 522,468
K.S.B.Pumps 192.74 194.99 212.01 191.5 212.01 19.27 271,218
Metro Steel 29.19 29.19 29.96 28.0 28.55 -0.64 163,052
Mughal Iron 73.83 74.78 74.78 72.01 72.49 -1.34 613,575
Mughal Iron(C) 64.28 64.0 64.0 63.5 63.5 -0.78 2,692
Pak Engineering 601.03 600.5 614.95 590.0 590.0 -11.03 1,170

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.03 16.82 16.87 16.8 16.8 -0.23 5,000
HBL Total Treasury 111.75 111.66 111.66 111.66 111.66 -0.09 900
JS Global BankingXD 39.81 39.44 39.44 39.1 39.1 -0.71 71,500
JS Momentum 10.33 10.45 10.45 10.15 10.24 -0.09 576,500
Mahaana Islamic 16.85 16.85 16.92 16.75 16.78 -0.07 733,000
Meezan Pakistan 20.32 20.49 20.49 20.22 20.27 -0.05 503,500
NBP Pakistan G ETF 31.24 31.05 33.18 30.64 30.8 -0.44 51,000
NIT Pakistan 36.50 36.99 38.5 36.69 36.69 0.19 18,000
UBLPakistanETF 39.60 39.88 39.88 39.05 39.24 -0.36 51,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.28 47.85 47.85 46.0 46.89 -0.39 38,104
Agritechn-v(PR) 40.00 43.86 43.86 36.62 36.62 -3.38 3
Arif Habib Corp 14.35 14.28 14.55 14.21 14.45 0.1 856,769
Engro FertertXD 199.11 199.11 200.02 197.9 198.5 -0.61 216,823
Fatima Fert 137.13 137.13 138.0 134.9 135.48 -1.65 247,930
Fauji FertXD 521.96 521.0 524.0 516.55 519.95 -2.01 463,788

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.81 10.83 11.64 10.83 11.64 0.83 1,606,465
At-Tahur Ltd. 34.51 34.51 34.9 33.91 34.34 -0.17 518,726
Barkat Frisian Agro 32.59 32.5 33.0 32.5 32.98 0.39 102,240
Big Bird Foods Ltd. 46.03 46.2 46.62 45.85 45.99 -0.04 200,713
Bunnys Limited 8.23 8.25 8.4 7.65 7.69 -0.54 18,006,492
Clover Pakistan 8.55 8.5 8.82 8.5 8.69 0.14 1,731,252
Colgate Palm 1,087.13 1087.25 1099.0 1086.75 1095.0 7.87 1,689
Fauji Foods Ltd 17.96 17.88 18.45 17.5 18.0 0.04 8,847,981
Frieslandcampina 103.90 104.6 106.0 102.11 103.69 -0.21 1,375,792
Ghani Dairies Ltd. 21.07 21.23 21.45 20.52 21.05 -0.02 1,808,612
Gillette Pak 700.00 714.0 714.0 700.0 700.0 52
Ismail Ind. 1,910.29 1951.0 1951.0 1877.0 1909.0 -1.29 69
Matco Foods Ltd 52.89 52.51 53.88 51.4 53.0 0.11 47,266
MithchellsFruit 160.62 161.99 162.0 160.5 162.0 1.38 41,457
Murree BreweryXD 924.00 929.94 930.0 905.0 925.0 1.0 864
National FoodsXD 379.61 379.61 380.99 377.0 378.99 -0.62 42,927
Nestle Pakistan 7,615.76 7648.88 7650.0 7556.01 7600.0 -15.76 198
Quice Food 27.17 27.25 27.89 26.5 27.1 -0.07 509,840
Rafhan Maize 9,572.86 9000.0 9670.0 9000.0 9598.0 25.14 39
Shezan Inter. 238.23 238.99 247.95 233.0 241.99 3.76 969
The Organic Meat 34.79 34.8 34.99 34.25 34.49 -0.3 363,626
Treet Corp 24.82 24.51 25.3 24.18 25.08 0.26 4,326,918
Unilever FoodsXD 26,268.00 26596.0 26596.0 26100.0 26468.0 200.0 27
Unity Foods Ltd 12.45 12.45 12.59 12.31 12.43 -0.02 2,441,655
Wahdat Poultry Farm 19.61 19.85 19.85 19.0 19.06 -0.55 1,539,319
ZIL Limited 329.96 328.05 328.05 324.0 324.0 -5.96 124

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAYB 80.50 80.49 80.5 79.0 79.0 -1.5 2,000
AGHA-MAY 8.36 8.4 9.12 8.19 8.84 0.48 11,650,000
AGP-MAYB 183.00 178.4 178.4 178.4 178.4 -4.6 500
AGL-MAY 47.48 46.0 46.9 46.0 46.9 -0.58 1,500
AIRLINK-MAY 151.12 151.11 152.64 147.1 148.0 -3.12 693,500
ASL-MAY 12.07 12.0 12.2 11.88 12.07 54,000
AKBL-MAYB 93.81 93.55 95.0 93.03 94.25 0.44 174,000
PREMA-MAY 34.67 34.9 35.0 34.11 34.41 -0.26 118,000
ATRL-JUN 911.00 901.0 901.0 901.0 901.0 -10.0 3,000
ATRL-MAY 900.09 903.0 903.21 888.0 889.5 -10.59 117,500
AVN-MAY 37.74 37.49 37.75 36.45 36.9 -0.84 488,500
AVN-MAYB 37.14 37.0 37.0 35.66 36.18 -0.96 720,500
BOP-JUN 35.20 35.1 35.1 35.0 35.0 -0.2 106,500
BOP-MAYB 35.10 35.1 35.28 34.45 34.74 -0.36 6,846,500
BAFL-MAYD 59.59 60.0 60.09 59.3 59.45 -0.14 37,500
BAHL-JUNB 173.65 0 0 0 0 212,000
BAHL-MAYB 171.00 170.5 170.5 169.0 169.0 -2.0 120,500
BML-MAY 56.84 57.0 58.0 56.22 58.0 1.16 5,000
BIPL-MAYB 25.22 25.2 25.45 25.12 25.12 -0.1 65,500
BECO-MAY 5.80 5.75 5.75 5.6 5.64 -0.16 12,500
BNL-MAY 8.16 8.15 8.15 7.5 7.5 -0.66 377,000
CPHL-JUN 81.06 80.0 80.0 80.0 80.0 -1.06 500
CPHL-MAY 79.98 79.01 79.79 79.0 79.35 -0.63 87,000
CNERGY-JUN 9.00 8.9 9.95 8.9 8.95 -0.05 2,716,500
CNERGY-MAY 8.86 8.82 8.95 8.7 8.83 -0.03 14,557,500
CSIL-MAY 6.09 6.1 6.18 5.5 6.0 -0.09 55,500
DGKC-JUN 184.04 184.0 184.0 184.0 184.0 -0.04 7,000
DGKC-MAY 181.50 182.95 183.9 180.0 182.0 0.5 1,424,500
DCL-MAY 10.37 10.3 10.45 10.11 10.19 -0.18 357,000
EFERT-MAYC 200.00 200.63 200.63 200.0 200.0 1,000
ENGROH-JUN 280.00 276.0 276.0 276.0 276.0 -4.0 4,000
ENGROH-MAY 274.12 272.51 274.5 272.0 273.88 -0.24 31,000
EPCL-MAY 34.57 34.57 35.4 34.26 34.35 -0.22 32,000
FCL-MAY 23.28 23.5 23.9 22.83 23.57 0.29 148,500
FATIMA-MAYB 137.25 136.9 136.9 136.0 136.02 -1.23 2,000
FCCL-MAY 49.58 50.0 50.0 49.31 49.6 0.02 840,500
FFC-MAYB 524.62 523.01 523.01 520.0 521.99 -2.63 80,500
FFL-MAY 18.06 18.06 18.5 17.57 18.1 0.04 1,778,000
FDPL-MAY 4.50 4.51 4.57 4.51 4.57 0.07 46,000
FCEPL-MAYB 104.93 105.5 106.5 103.21 103.9 -1.03 594,500
GAL-MAY 441.99 452.65 452.66 438.5 443.95 1.96 39,000
GHNI-MAY 862.61 866.0 866.0 850.0 850.0 -12.61 28,500
GCIL-MAY 28.95 28.85 29.0 28.7 28.8 -0.15 139,000
GGL-MAY 18.77 18.71 18.84 18.09 18.12 -0.65 168,500
GLAXO-MAYB 355.00 351.0 351.0 350.0 350.0 -5.0 1,500
GATM-MAY 23.43 23.13 23.18 23.06 23.07 -0.36 13,500
HBL-MAYC 293.50 293.6 293.6 285.0 285.0 -8.5 137,000
HUBC-MAYB 215.11 214.03 216.0 212.81 213.25 -1.86 153,500
HUMNL-MAYB 11.00 11.02 11.2 11.0 11.0 155,500
IMAGE-MAY 24.79 25.99 25.99 24.23 24.3 -0.49 18,000
ISL-MAY 79.36 79.46 80.3 78.15 79.0 -0.36 25,000
ILP-MAY 83.08 0 0 0 0 500
JVDC-MAY 133.97 133.02 133.02 133.02 133.02 -0.95 500
KEL-MAY 8.62 8.68 8.74 8.51 8.61 -0.01 6,595,000
KOHC-MAY 84.09 83.01 83.01 82.68 83.0 -1.09 2,500
KOSM-JUN 6.80 7.0 7.0 5.85 6.05 -0.75 2,000
KOSM-MAY 5.97 6.1 6.12 5.85 5.85 -0.12 1,127,500
KAPCO-MAY 27.32 27.38 27.42 27.3 27.3 -0.02 2,500
LOTCHEM-MAY 27.47 27.49 27.5 27.17 27.22 -0.25 141,500
LUCK-JUN 433.00 431.0 431.0 431.0 431.0 -2.0 3,000
LUCK-MAY 430.73 430.73 433.0 425.0 425.5 -5.23 58,000
MLCF-MAY 84.43 84.75 85.83 84.0 85.2 0.77 1,712,500
MARI-MAY 650.65 654.93 658.0 653.0 655.33 4.68 214,000
MCB-MAYC 401.99 400.03 401.0 400.0 400.0 -1.99 4,000
MEBL-MAYC 486.00 481.0 486.09 481.0 484.5 -1.5 1,500
MTL-MAY 579.62 580.02 580.02 565.16 565.16 -14.46 23,500
MUGHAL-MAY 74.03 73.72 73.72 72.4 72.95 -1.08 121,000
NBP-MAYB 187.78 188.48 188.9 185.11 185.89 -1.89 492,000
NRL-MAY 377.61 377.6 379.68 371.5 374.01 -3.6 199,000
NCPL-MAYB 66.49 66.25 67.46 65.3 65.56 -0.93 912,500
NML-MAY 151.72 152.0 152.5 150.15 150.26 -1.46 154,000
NPL-MAYB 72.73 73.6 73.75 71.55 72.5 -0.23 346,500
OGDC-MAYB 327.66 329.94 330.3 326.26 327.45 -0.21 475,000
PSO-MAY 358.40 360.99 360.99 354.5 357.5 -0.9 378,000
PTC-MAY 53.15 52.98 53.24 52.5 52.8 -0.35 457,500
PACE-MAY 11.10 11.1 11.2 10.85 11.08 -0.02 1,162,500
PAEL-JUN 39.92 39.5 39.5 39.2 39.2 -0.72 4,000
PAEL-MAY 39.44 39.4 39.75 38.98 39.08 -0.36 1,104,000
PIBTL-MAY 16.97 17.0 17.1 16.5 16.7 -0.27 1,571,000
POL-MAY 662.15 660.0 660.0 660.0 660.0 -2.15 1,000
PPL-MAYB 229.19 231.0 232.7 229.5 230.2 1.01 608,500
PRL-MAY 36.01 36.1 36.3 35.61 35.81 -0.2 875,000
PIAHCLA-JUN 26.50 26.7 27.0 26.7 27.0 0.5 7,500
PIAHCLA-MAY 25.08 24.81 27.12 24.81 27.12 2.04 10,143,500
PIOC-MAY 266.65 265.25 269.0 261.57 268.99 2.34 9,000
POWER-MAY 19.16 19.09 19.33 18.99 19.11 -0.05 38,500
SAZEW-MAYB 2,184.07 2180.0 2180.0 2150.0 2165.0 -19.07 48,500
SLGL-MAY 15.67 15.5 15.5 15.4 15.4 -0.27 10,500
SNGP-MAY 97.64 97.5 98.18 96.0 96.95 -0.69 350,500
SSGC-MAY 27.18 27.3 27.9 26.16 27.08 -0.1 1,613,000
SYM-MAY 10.75 10.68 11.04 10.6 10.89 0.14 190,500
SYS-MAYB 154.06 155.5 155.5 152.5 153.0 -1.06 66,500
TELE-MAY 8.59 8.67 8.69 8.38 8.45 -0.14 492,500
THCCL-MAY 54.12 54.0 54.0 53.25 53.35 -0.77 124,500
TOMCL-MAY 35.02 34.9 34.99 34.5 34.74 -0.28 133,000
SEARL-MAY 89.79 90.01 90.74 88.88 89.0 -0.79 563,000
TPL-MAY 11.08 11.1 11.44 10.88 11.07 -0.01 488,000
TPLP-MAY 8.61 8.67 8.69 8.47 8.55 -0.06 552,500
TPLRF1-JUN 8.20 8.29 8.31 8.09 8.31 0.11 9,000,000
TREET-MAY 25.01 24.81 25.41 24.35 25.29 0.28 2,493,500
TRG-JUN 68.55 69.0 69.25 65.0 65.0 -3.55 42,000
TRG-MAY 67.53 70.0 70.16 63.75 64.4 -3.13 14,230,000
UBL-MAYC 400.81 401.0 401.4 393.2 395.15 -5.66 79,000
UNITY-MAY 12.53 12.8 12.8 12.39 12.48 -0.05 694,000
WAVES-JUN 10.45 10.4 10.4 10.31 10.31 -0.14 2,570,000
WAVES-MAY 10.33 10.35 10.35 10.04 10.23 -0.1 210,000
WTL-MAY 1.37 1.37 1.37 1.36 1.36 -0.01 201,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.71 10.51 10.75 10.46 10.74 0.03 229,874
Frontier Ceram 69.30 71.4 71.4 67.01 67.02 -2.28 377
Ghani Glass Ltd 36.25 36.45 36.5 35.57 35.89 -0.36 107,760
Ghani Value Glass 55.00 55.0 55.02 52.85 55.02 0.02 1,819
GhaniGlobalGlass 8.33 8.39 8.64 8.01 8.38 0.05 455,451
Shabbir Tiles 11.50 11.02 11.89 11.02 11.51 0.01 1,559
Tariq Glass Ind 166.03 165.2 167.0 162.51 162.51 -3.52 17,364

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 79.26 80.39 82.0 78.11 78.99 -0.27 69,527
Adamjee Life Ass. 33.97 33.95 33.95 32.37 33.25 -0.72 4,760
Asia Insurance 33.87 34.89 34.89 34.89 34.89 1.02 2
Ask.Gen.Insurance 36.25 34.12 36.99 34.12 35.8 -0.45 8,116
Askari Life Ass 18.37 18.25 18.36 17.3 17.68 -0.69 2,124,741
Atlas Ins. Ltd 72.30 73.5 73.5 72.0 72.8 0.5 7,231
Century Ins. 52.52 54.44 54.44 52.53 53.49 0.97 87
Cres.Star Ins. 6.01 6.01 6.16 5.9 5.9 -0.11 836,223
EFU General 124.63 126.99 126.99 122.2 125.0 0.37 1,555
EFU Life AssuranceXD 144.63 149.97 153.0 143.01 152.95 8.32 13,622
Habib Ins. 10.10 10.34 10.34 10.04 10.29 0.19 24,918
IGI Holdings 251.55 255.0 255.0 247.99 249.75 -1.8 74,680
IGI Life Ins 19.91 19.91 19.99 19.51 19.99 0.08 4,021
Jubile Life Ins 170.00 172.5 172.55 172.5 172.55 2.55 21
Jubilee Gen.Ins 72.20 74.29 74.29 71.05 72.87 0.67 15,672
Pak Gen.Ins. 20.97 20.97 23.07 19.8 20.45 -0.52 374,697
Pak Qatar FamilyXD 17.45 17.3 17.75 17.3 17.45 78,086
Pak Qatar GeneralXD 13.01 13.16 13.16 12.96 13.01 70,241
Pak Reinsurance 15.61 15.4 15.93 15.4 15.53 -0.08 81,666
PICIC Ins.Ltd. 6.29 6.05 6.45 6.05 6.1 -0.19 71,802
Premier Ins. 9.17 9.88 9.88 9.05 9.25 0.08 54,123
Reliance Ins. 13.37 12.76 12.97 12.76 12.95 -0.42 5,638
Shaheen Ins. 7.27 7.11 7.14 7.0 7.1 -0.17 104,603
TPL Insurance 26.00 26.0 26.0 25.26 25.53 -0.47 530
TPL Life Insurance 23.02 21.0 25.0 21.0 21.52 -1.5 1,022
United Insurance 12.40 12.45 12.5 12.25 12.5 0.1 9,405
Universal Ins. 23.00 24.99 25.29 24.0 24.15 1.15 16,864

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 28.58 28.97 28.97 27.9 28.3 -0.28 132,452
AKD Securites 34.55 34.55 34.92 34.21 34.3 -0.25 6,302
Apna Microfin. 31.68 31.68 31.68 28.51 28.51 -3.17 113,247
Arif Habib Ltd. 106.03 108.0 109.95 106.51 107.11 1.08 98,395
ARM Green Indus. 50.00 51.75 51.75 46.2 51.75 1.75 31
Dawood Equities 17.21 17.8 18.0 17.2 17.91 0.7 64,196
Dawood LawXD 509.98 508.01 514.0 508.0 511.98 2.0 1,040
Engro Holdings 272.79 273.5 274.0 271.41 271.5 -1.29 983,998
Escorts Bank 13.27 13.6 13.6 13.0 13.34 0.07 45,087
F. Nat.Equities 1.40 1.4 1.44 1.38 1.41 0.01 7,555,421
F.Credit & Inv 36.32 36.9 39.49 36.0 37.5 1.18 179,415
First Cap.Equit 5.69 5.6 5.85 5.55 5.76 0.07 27,476
First Dawood Prop 4.49 4.46 4.7 4.46 4.52 0.03 407,797
Intermarket Sec. 16.60 16.26 16.9 16.26 16.7 0.1 22,779
Invest Bank 4.24 4.34 4.34 4.1 4.21 -0.03 178,397
Ist.Capital Sec 4.91 4.98 4.99 4.8 4.9 -0.01 633,741
Jah.Sidd. Co. 19.32 19.5 19.8 19.1 19.34 0.02 228,825
JS Global Cap. 169.95 169.5 169.5 160.0 160.0 -9.95 405
JS Investments 40.00 38.05 38.05 38.05 38.05 -1.95 7
LSE Capital Ltd. 5.37 5.4 6.09 5.27 5.69 0.32 13,679,583
LSE Fin. Services 15.09 15.5 16.6 15.45 16.6 1.51 40,119
Lse Spac-I Ltd. 16.50 17.0 18.15 17.0 18.15 1.65 1,352,381
LSE Ventures Ltd 9.00 9.14 9.7 8.93 9.5 0.5 2,162,441
MCB Inv MGT 175.49 160.04 171.0 160.04 170.5 -4.99 10,510
Next Capital 11.34 11.2 11.4 11.11 11.4 0.06 4,989
OLP FinancialXD 47.79 47.79 48.97 47.55 48.5 0.71 13,282
Pak Stock Exchange 37.60 37.6 38.0 37.3 37.5 -0.1 128,447
Pervez Ahmed Co 2.61 2.8 2.8 2.53 2.6 -0.01 1,081,957
PIA Holding Co.(B) 18,801.00 19399.99 19399.99 18355.05 18355.05 -445.95 12
PIA Holding Company 24.90 24.6 26.97 24.6 26.96 2.06 15,385,815
Sec. Inv. Bank 7.47 7.01 7.7 7.0 7.7 0.23 5,501
Trust Brokerage 1.80 1.75 1.84 1.67 1.81 0.01 9,328,402

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.14 16.25 16.25 14.8 15.08 -1.06 275,197
Suhail Jute 80.27 74.51 74.51 74.51 74.51 -5.76 1

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.06 20.49 20.49 19.04 19.04 -1.02 28
Pak Gulf Leasing 15.76 17.16 17.16 14.3 16.0 0.24 44,515

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 990.81 985.0 995.99 960.0 984.0 -6.81 20,243
Fateh Industries 154.84 168.0 168.0 168.0 168.0 13.16 1
Leather Up Ltd. 29.85 30.74 30.8 29.85 29.9 0.05 3,541
Pak Leather 41.79 41.7 44.24 39.01 42.85 1.06 8,152
Service Global 126.63 127.0 128.79 123.9 124.0 -2.63 479,398
Service Ind.Ltd 1,783.69 1799.99 1810.0 1750.0 1805.0 21.31 5,883

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 147.49 140.01 160.0 140.01 159.0 11.51 2,645
Arpak Int. 114.34 114.3 119.0 110.0 114.6 0.26 2,044
Diamond Ind.XD 73.91 70.0 77.49 70.0 73.0 -0.91 1,000
ECOPACK Ltd 48.52 48.3 49.45 46.8 48.45 -0.07 129,419
Gammon Pak 19.94 20.0 21.0 19.02 20.0 0.06 11,540
GOC (Pak) Ltd. 93.35 101.5 102.69 101.0 102.69 9.34 2,806
Mandviwala 57.59 57.5 63.35 55.0 63.35 5.76 129,888
Olympia Mills 31.46 29.52 34.0 29.51 34.0 2.54 1,655
Pak Services 858.77 845.12 880.0 845.12 863.0 4.23 127
Pakistan Alumin 107.59 106.0 108.4 106.0 106.1 -1.49 7,684
Shifa Int.Hospital 488.46 489.0 494.94 488.47 492.01 3.55 1,703
Siddiqsons Tin 7.51 7.74 7.74 7.3 7.4 -0.11 436,385
Tri-Pack Films 137.89 139.39 139.39 132.25 134.5 -3.39 58,678
UDL Int.Ltd. 17.52 17.57 17.89 17.46 17.74 0.22 22,138
United Brands 26.56 25.61 26.5 25.61 26.5 -0.06 214
United DistributorXD 111.75 112.8 113.0 111.8 113.0 1.25 3,686

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.18 7.5 7.5 7.15 7.2 0.02 159,311
AL-Noor Mod 5.79 5.99 6.0 5.64 5.96 0.17 4,712
B.F.Modaraba 21.78 22.44 22.44 21.4 21.9 0.12 37,160
Elite Cap.Mod 17.00 16.23 17.99 16.23 17.89 0.89 1,498
Equity Modaraba 10.31 11.34 11.34 10.43 11.34 1.03 683,250
F.Treet Manuf 16.90 16.89 16.89 16.0 16.5 -0.4 40,637
Habib Modaraba 32.01 31.62 32.0 31.28 31.85 -0.16 18,936
I.B.L.Modarab 11.22 11.77 11.77 10.95 11.01 -0.21 96,957
Imrooz Modaraba 200.00 200.0 200.0 200.0 200.0 2
OLP Modaraba 23.50 23.99 23.99 23.01 23.76 0.26 1,265
Orient Rental 9.47 9.43 9.68 9.43 9.64 0.17 20,690
Paramount Mod 12.00 12.0 12.0 12.0 12.0 2,501
Popular Islamic 21.03 21.21 23.13 20.1 23.13 2.1 29,652
Punjab Mod 7.06 7.06 7.39 6.9 7.06 249,766
Sindh Modaraba 21.72 21.57 21.81 21.57 21.8 0.08 2,398
Tri-Star 1st Mod. 22.23 23.0 23.3 21.95 23.3 1.07 11,366
Trust Modaraba 16.82 16.51 17.44 16.51 16.69 -0.13 177,252
Unicap Modaraba 5.28 5.28 5.39 5.0 5.1 -0.18 337,815
Wasl Mobility Mod 4.85 4.91 5.14 4.85 4.93 0.08 343,948

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 646.48 647.0 652.7 647.0 649.01 2.53 500,736
Oil & Gas DevXD 326.32 327.99 328.9 324.32 325.5 -0.82 1,307,528
Pak Oilfields 657.28 655.1 658.78 654.5 655.95 -1.33 128,193
Pak PetroleumXD 227.84 228.0 231.88 228.0 229.0 1.16 1,806,632

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 585.68 589.99 590.0 581.0 584.0 -1.68 6,252
Burshane LPG 55.65 60.33 61.22 57.01 60.5 4.85 440,283
Hascol Petrol 22.32 22.26 22.85 21.25 22.22 -0.1 30,176,900
HI-Tech Lub. 42.95 44.0 44.0 42.75 43.0 0.05 31,021
Oilboy Energy 9.50 9.64 10.5 9.64 10.5 1.0 2,612,184
P.S.O. 356.25 357.0 359.0 352.8 355.5 -0.75 696,804
Sui North Gas 97.09 97.09 97.99 95.51 96.15 -0.94 646,862
Sui South Gas 27.03 27.01 27.78 26.0 26.91 -0.12 3,844,991
Wafi Energy PakXD 198.36 201.9 201.98 197.6 198.4 0.04 14,081

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.06 28.81 29.24 28.53 29.0 -0.06 390,555
Cherat Packaging 78.54 75.6 78.9 75.6 77.0 -1.54 13,761
Int. Packaging 30.75 30.8 30.8 30.5 30.79 0.04 180,723
MACPAC Films 57.22 58.0 62.94 57.2 62.94 5.72 2,607,363
Merit Packaging 10.28 10.02 10.25 10.0 10.05 -0.23 133,497
Packages Ltd.XD 750.04 743.0 750.0 743.0 750.0 -0.04 1,366
Pak Paper Prod 132.00 131.0 138.0 131.0 131.0 -1.0 2,502
Roshan Packages 16.42 16.43 16.58 16.26 16.4 -0.02 112,096
Security Paper 147.01 150.0 151.87 138.01 142.99 -4.02 36,529
SPEL Limited 42.69 42.05 42.9 42.05 42.49 -0.2 194,614

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 888.36 888.0 893.99 880.0 883.99 -4.37 10,404
AGP Limited 183.09 182.99 184.89 180.52 181.0 -2.09 206,893
BF Biosciences 135.14 135.0 139.34 134.0 136.5 1.36 233,297
Citi Pharma Ltd 79.50 79.76 80.0 78.5 78.85 -0.65 440,120
Ferozsons (Lab) 389.97 392.95 392.95 385.3 390.0 0.03 1,916
GlaxoSmithKline 349.96 349.96 351.8 347.5 348.0 -1.96 39,241
Haleon Pakistan 778.93 785.0 794.75 758.58 760.0 -18.93 67,912
Highnoon (Lab)XD 958.59 955.0 964.9 953.0 953.0 -5.59 3,360
Hoechst Pak Ltd 3,997.59 4000.0 4009.0 3901.0 3945.25 -52.34 100
IBL HealthCare 46.25 47.98 47.98 46.03 46.22 -0.03 38,961
Liven Pharma 37.51 37.83 37.83 37.0 37.25 -0.26 15,800
Macter Int. Ltd 276.68 276.0 277.0 275.01 276.0 -0.68 3,272
Otsuka Pak 289.54 295.99 298.75 281.05 290.5 0.96 11,855
The Searle Company 89.39 89.5 90.32 88.31 88.5 -0.89 1,034,537

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.70 8.9 8.9 8.5 8.54 -0.16 135,442
Engro Powergen 23.96 24.05 24.05 23.8 23.93 -0.03 297,323
Hub Power Co.XD 213.81 213.2 215.95 211.5 212.3 -1.51 1,135,948
K-Electric Ltd. 8.57 8.6 8.71 8.45 8.57 23,839,516
Kohinoor Energy 16.57 16.15 16.55 16.15 16.3 -0.27 98,274
Kohinoor Power 27.64 28.75 28.75 27.16 28.0 0.36 6,115
Kot Addu Power 27.16 27.02 27.34 27.02 27.2 0.04 299,520
Lalpir Power 19.95 20.39 20.39 19.81 19.85 -0.1 1,021
Nishat ChunPowerXD 66.07 66.0 67.2 64.9 65.15 -0.92 2,982,600
Nishat PowerXD 72.23 72.3 73.44 71.12 71.94 -0.29 1,774,731
Pakgen Power 44.19 45.9 45.9 42.56 44.39 0.2 1,969
S.G.Power 83.76 75.38 86.8 75.38 79.15 -4.61 3,022,756
Saif Power Ltd 9.44 9.42 9.74 9.42 9.57 0.13 144,174
Sitara Energy 30.86 33.95 33.95 33.94 33.95 3.09 120,789
Tri-Star Power 9.42 9.97 9.97 9.15 9.15 -0.27 17,755

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 50.27 53.4 53.77 49.5 50.05 -0.22 25,939
Hussain Industries 35.70 37.99 39.27 35.7 39.27 3.57 35,237
Javedan Corp(PR) 74.00 80.8 80.8 75.0 75.0 1.0 807
Javedan Corp. 132.45 132.39 133.95 129.5 130.2 -2.25 217,212
Pace (Pak) Ltd. 11.03 11.28 11.28 10.8 10.98 -0.05 1,498,302
TPL Properties 8.55 8.56 8.79 8.42 8.5 -0.05 2,517,009

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.23 36.3 36.39 36.0 36.18 -0.05 120,693
Globe Residency 19.27 19.35 19.59 19.05 19.5 0.23 192,816
Image Reit 8.12 8.18 8.19 8.04 8.12 422,345
Signature Residency 16.47 16.69 16.69 16.28 16.51 0.04 15,633
TPL REIT Fund I 8.04 7.95 8.4 7.95 8.4 0.36 9,430,632

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 895.73 896.9 902.33 886.12 889.99 -5.74 207,357
Cnergyico PK 8.81 8.8 8.9 8.66 8.78 -0.03 27,739,153
National Refinery 375.29 374.0 377.8 369.63 371.5 -3.79 375,518
Pak Refinery 35.78 35.9 36.15 35.36 35.7 -0.08 2,703,604

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.51 10.75 11.56 10.1 11.53 1.02 4,029,955
Adam Sugar 74.58 74.58 76.39 68.1 75.2 0.62 1,887
Al-Abbas Sugar 911.95 910.0 916.0 909.01 916.0 4.05 23
AL-Noor Sugar 130.50 129.89 129.89 129.89 129.89 -0.61 2
Ansari Sugar 13.08 12.82 13.49 12.6 13.35 0.27 50,605
Baba Farid 259.41 260.0 260.0 260.0 260.0 0.59 70
Chashma Sugar 78.07 78.5 78.5 73.51 76.02 -2.05 5,294
Dewan Sugar 7.94 7.95 8.65 7.9 8.14 0.2 535,527
Faran Sugar Mills 47.46 48.45 48.45 45.55 45.65 -1.81 5,501
Habib Rice Prod 19.00 19.0 19.19 17.85 18.94 -0.06 185,783
Habib Sugar 72.53 72.94 72.94 72.0 72.0 -0.53 1,664
Haseeb Waqas Sugar 20.00 20.97 20.97 19.51 20.39 0.39 1,048
J.D.W.Sugar 881.29 881.0 916.0 880.0 880.0 -1.29 95
Jauharabad Sug 81.02 75.02 82.0 74.01 77.5 -3.52 517,481
Khairpur Sugar 1,082.21 1082.3 1190.43 973.99 1190.43 108.22 24,376
Mehran Sugar 68.77 68.5 69.95 67.05 67.16 -1.61 3,804
Mirpurkhas Sugar 30.73 30.1 31.44 30.0 30.49 -0.24 34,741
Noon Sugar 88.49 86.26 90.0 86.11 86.5 -1.99 370
Premier Suger 469.90 474.0 474.0 469.0 469.0 -0.9 22
Sakrand Sugar 25.25 25.33 25.81 23.52 23.85 -1.4 107,357
Shahmurad Sugar 390.45 390.56 390.56 390.0 390.0 -0.45 56
Shahtaj Sugar 167.00 152.2 165.0 152.2 165.0 -2.0 4
Shakarganj Limited 128.01 117.01 128.99 117.01 127.9 -0.11 405
Sindh Abadgar 321.87 340.0 345.72 302.5 339.0 17.13 62
Tandlianwala Sugar 367.60 350.0 380.0 349.01 371.0 3.4 1,003
Tariq Corp (PR) 14.15 14.98 15.57 12.74 15.49 1.34 88,049
Tariq Corp Ltd. 23.51 23.95 24.95 23.0 24.75 1.24 129,721
Thal Ind.Corp. 894.42 890.02 890.02 870.0 870.0 -24.42 1,204

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 94.89 95.99 95.99 90.54 91.0 -3.89 54,822
Ibrahim Fibres 218.41 232.0 232.0 204.0 221.0 2.59 912
National Silk 135.00 143.0 143.0 124.61 124.61 -10.39 4
Pak Synthetics 77.18 76.99 84.9 70.0 84.9 7.72 28,348
Rupali Polyester 24.02 24.98 25.91 24.15 25.38 1.36 2,603

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 150.04 151.4 152.3 146.2 146.75 -3.29 1,489,695
Avanceon Ltd 37.67 37.67 37.95 36.31 36.69 -0.98 1,091,517
Hum NetworkXD 10.95 11.0 11.09 10.91 10.95 1,300,491
Itanz TechnologiesXD 35.45 34.6 39.0 34.6 39.0 3.55 7,096,868
Media Times Ltd 5.94 5.9 6.24 5.87 6.01 0.07 4,516,339
Netsol Tech. 134.86 135.0 136.8 130.32 133.48 -1.38 1,858,400
Octopus Digital 34.76 34.7 34.7 33.75 33.86 -0.9 273,665
P.T.C.L. 52.81 52.9 53.39 52.1 52.6 -0.21 1,324,418
Pak Datacom 126.00 126.0 127.99 123.0 123.4 -2.6 833
Quantum Data 31.93 32.25 32.45 31.15 31.95 0.02 94,091
Supernet Technologie 56.45 57.0 57.0 56.0 56.2 -0.25 140,353
Symmetry Group Ltd 10.67 10.76 11.01 10.54 10.88 0.21 2,909,898
Systems LimitedXD 153.49 153.49 154.65 151.05 152.5 -0.99 581,019
Telecard Limited 8.54 8.41 8.68 8.33 8.4 -0.14 1,956,808
TPL Corp Ltd 11.15 11.25 11.35 10.75 10.92 -0.23 7,423,710
TPL Trakker Ltd 17.96 18.21 18.49 17.5 18.37 0.41 1,200,071
TRG Pak Ltd 67.17 69.0 69.74 63.58 63.99 -3.18 22,078,146
WorldCall Telecom 1.35 1.36 1.38 1.34 1.35 12,814,210
Zarea Limited 45.85 46.48 46.5 44.93 45.69 -0.16 294,332
Zuma Resources Ltd. 70.53 71.99 71.99 69.01 70.25 -0.28 323,232

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 75.00 77.0 78.0 77.0 77.0 2.0 593
AN Textile Mill 28.58 29.99 29.99 28.58 28.58 28
Artistic Denim 96.20 86.58 91.0 86.58 87.0 -9.2 2,552,542
Aruj Industries 10.81 11.29 11.3 10.6 11.3 0.49 27,711
Azgard Nine 10.51 10.59 10.78 10.45 10.56 0.05 441,405
Azgard(Non-Voti)(PR) 7.18 8.0 8.0 8.0 8.0 0.82 799
Blessed Tex. 1,298.00 1274.99 1274.99 1251.5 1251.5 -46.5 10
Chenab Limited 10.15 10.64 11.17 10.15 11.17 1.02 6,535,868
Chenab Ltd.(PR) 3.90 4.0 4.3 3.67 4.0 0.1 1,182,100
Crescent Tex. 74.01 74.0 75.6 72.5 73.5 -0.51 31,940
Fateh Sports 83.63 91.95 91.99 91.95 91.99 8.36 1,032
Fazal Cloth 247.22 256.97 257.8 245.17 252.99 5.77 529
Feroze 1888 52.21 52.2 54.21 52.08 53.0 0.79 6,732
Ghazi Fabrics 28.38 28.01 31.22 27.8 31.15 2.77 495,793
Gul Ahmed 23.26 23.27 23.36 22.91 22.95 -0.31 97,093
Hafiz Limited 385.33 420.0 420.0 386.0 392.0 6.67 93
Hala Enterprise 22.00 22.0 22.0 21.0 21.4 -0.6 10,154
Interloop Ltd. 82.47 83.85 83.85 81.52 81.97 -0.5 59,952
Jubilee Spinning 46.85 46.0 46.77 44.3 46.77 -0.08 317
Khyber Textile 1,593.90 1506.0 1585.0 1506.0 1585.0 -8.9 35
Kohinoor Ind. 52.77 53.3 53.89 51.05 51.75 -1.02 826,152
Kohinoor Mills 8.75 8.6 8.86 8.45 8.59 -0.16 205,372
Kohinoor Textile 47.66 47.65 48.38 46.5 46.5 -1.16 85,338
Masood Textile 79.32 80.99 83.0 77.0 79.0 -0.32 69,230
Mehmood Tex. 245.00 248.99 249.0 241.52 247.99 2.99 281
Nishat (Chun.) 38.89 39.5 39.5 38.7 39.25 0.36 69,059
Nishat Mills Ltd 151.19 150.55 151.99 149.13 149.48 -1.71 553,744
Paramount Sp 5.35 5.35 5.35 5.1 5.1 -0.25 816
Quetta Textile 15.60 15.5 15.5 15.5 15.5 -0.1 500
Redco Textile 26.99 27.05 27.05 26.5 26.85 -0.14 605
Reliance Weaving 166.21 179.98 182.82 177.8 177.8 11.59 132
Sapphire Fiber 985.00 987.95 987.95 987.0 987.0 2.0 17
Sapphire Tex. 1,355.00 1301.01 1488.0 1290.11 1373.0 18.0 166
Shams Textile 43.40 42.89 47.72 39.21 42.23 -1.17 3,309
Suraj Cotton Mills 129.50 129.7 129.7 129.0 129.0 -0.5 383
Towellers Limited 123.93 125.0 125.0 121.0 122.0 -1.93 32,276
ZahidJee Tex. 56.18 56.02 57.5 56.01 57.0 0.82 4,677

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 58.47 56.99 58.0 54.02 58.0 -0.47 5,020
Amtex Limited 4.89 4.85 4.88 4.7 4.73 -0.16 897,929
Arctic Textile 27.48 28.0 28.0 27.15 27.59 0.11 3,906
Asim Textile 19.05 18.82 19.5 18.75 19.3 0.25 15,068
Colony Tex.Mills Ltd 7.27 7.01 7.46 6.92 7.0 -0.27 134,693
Crescent Cotton 43.69 40.67 43.0 39.55 39.55 -4.14 8,766
Crescent Fibres 59.99 60.0 60.0 59.96 59.96 -0.03 11
D.M. Corporation Ltd 254.74 241.4 265.0 241.4 246.01 -8.73 18
D.S. Ind. Ltd. 9.80 9.56 9.84 9.05 9.37 -0.43 569,379
Dewan Farooque Sp. 17.51 16.8 17.9 16.7 17.06 -0.45 3,907,031
Dewan Textile 9.00 9.4 9.4 9.0 9.05 0.05 804
Din Textile 58.06 60.2 61.5 60.2 60.2 2.14 558
Elahi Cotton 179.00 165.0 180.0 165.0 170.0 -9.0 105
Gadoon Textile 298.81 298.93 301.0 295.0 295.0 -3.81 7,045
Gulistan Sp. 6.40 6.45 6.55 6.42 6.5 0.1 4,187
Gulshan Sp. 4.10 4.05 4.05 4.03 4.03 -0.07 18,421
Hira Textile 9.19 8.19 8.19 8.19 8.19 -1.0 1,212,728
Ideal Spinning 34.04 34.3 37.37 32.45 37.37 3.33 9,062
Idrees Textile 33.88 36.0 37.27 35.05 37.27 3.39 99,279
Indus Dyeing 137.79 139.0 139.99 134.0 134.98 -2.81 8,902
J.A.Textile 24.65 24.5 25.2 24.31 24.4 -0.25 1,856
Janana D Mal 122.23 126.99 126.99 121.0 123.49 1.26 6,929
Khalid Siraj 10.49 10.03 11.24 10.03 10.45 -0.04 35,953
Kohat Textile 55.10 54.0 55.5 54.0 54.52 -0.58 4,427
Kohinoor Spining 5.95 6.0 6.1 5.81 5.86 -0.09 2,600,228
Maqbool Textile 21.37 21.11 21.49 20.8 21.0 -0.37 8,282
Nagina Cotton 71.90 71.9 74.8 70.0 70.0 -1.9 12,031
Nazir Cotton Mills 13.24 13.4 13.5 13.4 13.5 0.26 650
Premium Tex. 500.00 0 0 0 0 1,449
Ruby Textile 17.70 17.7 17.7 16.16 16.73 -0.97 28,874
Saif Textile 31.80 31.5 32.0 31.02 31.5 -0.3 60,923
Sally Textile 14.50 14.05 14.05 13.4 14.0 -0.5 7,355
Sana Ind. 34.94 34.99 34.99 34.99 34.99 0.05 500
Saritow Spinning 25.74 26.5 26.5 26.39 26.4 0.66 200
Service Ind Tex 36.03 34.0 35.0 33.05 34.25 -1.78 71,304
Shadab Textile 43.49 43.99 44.35 42.5 42.5 -0.99 76,309
Shadman Cotton 40.88 40.88 41.5 37.01 41.5 0.62 1,009
Sunrays Textile 117.36 118.0 128.9 110.0 117.0 -0.36 85,506
Tata Textile 135.75 139.98 139.98 132.5 133.0 -2.75 54,161

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.79 35.1 39.8 34.91 35.48 -3.31 16,391
ICC Industries 12.00 12.25 12.25 11.65 11.9 -0.1 6
Prosperity Weaving 59.47 61.0 61.0 61.0 61.0 1.53 1,500
Shahtaj Textile 132.06 132.59 145.27 132.59 140.0 7.94 319
Yousuf Weaving 6.18 6.18 6.28 6.03 6.06 -0.12 1,377,185
Zephyr Textile 18.08 17.3 18.3 16.27 16.6 -1.48 801,764

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 314.72 310.01 324.0 310.0 319.0 4.28 2,814
Pak TobaccoXD 1,390.72 1400.0 1400.0 1391.0 1392.0 1.28 1,800

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.51 6.61 6.61 6.44 6.45 -0.06 13,562
Cordoba Logist 12.59 13.7 13.8 12.05 12.3 -0.29 11,047
P.N.S.C 522.22 522.22 530.0 510.03 514.96 -7.26 5,818
Pak Int.Bulk 16.89 16.9 17.0 16.41 16.62 -0.27 5,415,928
Pak.Int.Container 40.03 40.0 40.48 39.5 39.88 -0.15 127,218
Secure Logistics -Tr 15.54 15.6 15.65 15.1 15.48 -0.06 390,328

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 140.19 142.0 145.79 135.0 139.97 -0.22 779
S.S.Oil 419.41 425.0 428.98 413.02 415.51 -3.9 8,829

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 72.26 70.48 70.69 65.5 65.5 -6.76 241,081

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 31.99 32.0 32.75 32.0 32.75 0.76 11,498

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.00 11.0 11.0 11.0 11.0 500

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.25 9.75 9.75 9.75 9.75 -0.5 500

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts