Monday, 11 May 2026

PSX 100 KEL 8.95  market-psx 0.83     CNERGY 8.66  market-psx 0.13     FFL 18.77  market-psx 1.32     PIBTL 17.46  market-psx 0.33     BOP 35.53  market-psx -0.6     TRG 61.06  market-psx 5.55     SSGC 27.68  market-psx -0.23     MLCF 87.27  market-psx -1.69     PAEL 40.08  market-psx -0.77     HUMNL 11.12  market-psx -0.08     SEARL 91.44  market-psx -1.98     FCCL 50.75  market-psx -1.1     OGDC 327.22  market-psx 0.79     PPL 231.84  market-psx 1.91     YOUW 6.28  market-psx 0.0     DGKC 186.62  market-psx -3.69     AIRLINK 146.61  market-psx 4.0     PTC 54.08  market-psx 0.07     NBP 189.6  market-psx -2.96     CPHL 79.14  market-psx -1.5     SNGP 98.86  market-psx -0.77     SYS 155.3  market-psx 1.41     NPL 74.85  market-psx -1.14     AHCL 14.67  market-psx -0.16     UBL 405.48  market-psx -9.74     LUCK 436.13  market-psx -9.6     NML 153.6  market-psx 1.21     BAFL 59.75  market-psx 0.67     PSO 361.75  market-psx -3.22     HUBC 215.49  market-psx -1.04     

PSX - Pakistan Stock Exchange

11 May, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-05-11 22:40:02

Exchange

Status: Closed

Volume: 1,103,296,728

Value: 31,044,643,693

Trades: 409,801
Symbol

Advanced: 234

Declined: 215

Unchanged: 113

Total: 562

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 24.13 24.19 25.5 23.9 24.89 0.76 1,593,622
Int.Knitwear 82.50 74.45 81.95 74.45 81.0 -1.5 741,010
Stylers Int.Ltd.XD 46.41 46.49 48.5 46.0 46.96 0.55 10,521

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 370.39 368.0 377.0 365.01 373.81 3.42 20,498
Atlas Honda Ltd 1,754.55 1755.0 1790.0 1741.0 1773.3 18.75 5,481
Dewan Motors 22.22 23.24 24.44 22.32 23.71 1.49 17,519,517
Ghandhara Automobile 454.64 445.02 457.0 439.0 442.72 -11.92 400,495
Ghandhara Ind. 857.55 848.0 871.99 842.14 864.15 6.6 341,203
Hinopak Motor 343.03 339.0 339.0 335.6 338.97 -4.06 2,980
Honda Atlas Cars 234.02 232.0 238.99 229.0 230.39 -3.63 852,044
Indus Motor Co.XD 2,007.80 2019.9 2030.0 2000.0 2002.61 -5.19 4,812
Millat Tractors 569.71 569.71 580.0 565.56 573.82 4.11 318,603
Sazgar EngineeringXD 2,181.66 2160.0 2274.99 2152.0 2230.03 48.37 558,473

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 171.78 173.0 173.0 168.0 169.04 -2.74 2,736
Atlas Battery 226.22 224.9 239.99 222.26 230.94 4.72 16,980
Bal.Wheels 202.34 198.0 204.5 198.0 202.99 0.65 27,503
Bela Automotive 64.75 65.0 65.0 59.21 60.0 -4.75 18,862
Dewan Auto Engg 27.31 28.39 30.04 25.55 28.21 0.9 257,617
Exide (PAK) 547.60 546.0 555.0 532.0 544.23 -3.37 8,425
Ghandhara Tyre 30.11 30.0 31.24 29.6 30.52 0.41 452,874
Loads Limited 13.68 13.5 13.99 13.4 13.73 0.05 5,904,492
Panther Tyres Ltd. 55.13 54.5 55.94 54.01 54.8 -0.33 141,977
Thal Limited 646.00 649.0 649.0 636.0 643.03 -2.97 76
Treet Battery Ltd. 9.49 9.32 9.61 9.32 9.56 0.07 2,982,288

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 45.28 46.0 46.0 44.5 45.62 0.34 16,579
Fast Cables Ltd. 23.40 23.25 23.9 23.0 23.72 0.32 2,410,306
Pak Elektron 40.85 40.45 40.45 39.2 40.08 -0.77 5,771,987
Pakistan Cables- 157.36 163.34 165.0 155.0 163.81 6.45 115,691
Siemens Pak. 1,534.97 1516.0 1533.0 1516.0 1530.18 -4.79 18
Waves Corp Ltd. 10.69 10.61 10.7 10.31 10.43 -0.26 1,171,062
Waves Home App 8.52 8.48 8.48 8.32 8.4 -0.12 2,535,557

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 231.86 231.86 232.3 229.11 231.0 -0.86 25,322
Bestway CementXD 464.76 464.81 465.0 460.0 461.56 -3.2 5,896
Cherat Cement 289.30 287.0 287.99 284.0 284.7 -4.6 48,242
D.G.K.Cement 190.31 185.0 188.53 185.0 186.62 -3.69 2,566,857
Dadabhoy Cement 7.25 7.5 7.98 7.38 7.49 0.24 581,696
Dandot Cement 19.64 19.7 21.5 19.1 20.61 0.97 1,287,145
Dewan Cement 10.72 10.72 10.98 10.37 10.64 -0.08 7,118,154
Fauji Cement 51.85 51.51 51.51 50.45 50.75 -1.1 3,504,150
Fecto Cement 92.88 92.6 94.8 91.0 93.2 0.32 81,544
Flying Cement 42.73 42.3 42.8 42.0 42.42 -0.31 11,762
Gharibwal CementXD 52.29 52.01 52.8 50.51 51.48 -0.81 201,285
Kohat Cement 88.06 87.7 87.8 86.0 86.54 -1.52 191,147
Lucky Cement 445.73 440.26 441.4 435.0 436.13 -9.6 1,302,881
Maple Leaf 88.96 87.0 88.3 86.0 87.27 -1.69 5,950,591
Pioneer Cement 278.38 277.0 281.0 269.0 273.02 -5.36 410,325
Power Cem (PR) 25.00 24.24 24.24 24.24 25.0 1
Power Cement 19.66 19.51 19.89 19.19 19.48 -0.18 509,774
Safe Mix Con.Ltd 41.80 42.0 42.0 39.56 40.35 -1.45 2,029
Thatta Cement 55.75 54.05 55.9 54.05 55.28 -0.47 434,894

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 393.29 397.0 398.0 385.05 393.51 0.22 1,571
Bawany Air Prod 39.30 39.99 40.99 38.25 39.34 0.04 15,782
Berger Paints 92.89 92.9 93.99 92.0 93.4 0.51 23,028
Biafo Industries 140.35 142.2 154.39 139.8 154.39 14.04 2,372,748
Buxly Paints 152.91 158.99 158.99 138.25 154.92 2.01 1,187
Data Agro 61.66 58.03 61.65 58.03 58.69 -2.97 3,427
Descon Oxychem 30.99 30.9 30.94 30.25 30.46 -0.53 230,179
Dynea Pakistan 307.87 309.9 314.99 307.5 308.42 0.55 256
Engro Poly (PR) 12.49 13.0 13.0 12.25 12.3 -0.19 70,052
Engro Polymer 34.80 34.05 34.78 33.82 34.5 -0.3 460,358
Ghani Chemical 29.09 28.5 28.97 28.26 28.81 -0.28 1,567,768
Ghani Chemworld 17.16 17.14 17.99 16.85 17.25 0.09 3,639,428
Ghani Glo Hol 18.96 18.51 19.48 18.51 18.75 -0.21 426,439
Ittehad Chemicals 150.14 152.39 152.39 140.0 143.99 -6.15 228,903
Leiner Pak Gelat 81.84 84.98 84.98 80.0 80.54 -1.3 9,889
Lotte Chemical 27.40 27.2 27.65 27.0 27.43 0.03 449,776
Lucky Core Ind. 233.71 230.13 233.71 229.5 230.2 -3.51 104,903
Nimir Ind.ChemXD 169.24 166.0 170.0 166.0 169.96 0.72 6,137
Nimir Resins 34.31 34.95 34.95 33.91 34.46 0.15 46,694
Pak Oxygen Ltd. 271.00 270.0 270.0 262.0 269.93 -1.07 1,766
Pak.P.V.C. 17.37 16.0 18.9 16.0 18.25 0.88 13,453
Sardar Chemical 68.25 68.42 69.0 67.0 68.16 -0.09 2,666
Sitara Chemical 888.10 888.0 920.0 885.0 916.45 28.35 3,590
Sitara Peroxide 78.90 75.0 79.99 75.0 76.49 -2.41 81,964
Wah-Noble 284.23 275.07 283.0 275.07 279.16 -5.07 632

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 15.07 15.0 15.3 15.0 15.1 0.03 73,132
HBL Invest Fund 5.10 4.85 5.19 4.85 4.99 -0.11 97,384
Tri-Star Mutual 20.13 18.69 20.44 18.12 18.23 -1.9 339,250

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 180.97 180.0 181.95 179.0 180.26 -0.71 16,464
Askari BankXD 96.26 96.25 97.0 95.11 95.93 -0.33 672,905
B.O.Punjab 36.13 35.51 36.11 35.31 35.53 -0.6 21,776,836
Bank Al-FalahXD 59.08 59.0 60.14 58.9 59.75 0.67 1,185,984
Bank AL-HabibXD 170.70 169.0 172.25 169.0 171.53 0.83 39,484
Bank Makramah 55.49 55.49 55.99 54.83 55.23 -0.26 116,065
Bank Of Khyber 33.20 33.2 33.75 32.5 33.29 0.09 19,263
Bankislami Pak 25.95 26.0 26.19 25.42 25.55 -0.4 880,657
Faysal BankXD 89.25 88.9 89.9 88.01 89.42 0.17 315,529
Habib Bank 295.26 292.99 296.88 291.75 296.09 0.83 587,304
Habib MetropolitanXD 117.16 117.16 117.98 116.5 117.06 -0.1 37,709
JS Bank Ltd 12.00 12.1 12.23 11.94 11.96 -0.04 887,067
MCB Bank LtdXD 404.57 403.99 405.75 396.0 403.07 -1.5 45,605
Meezan Bank LtdXD 485.95 486.0 488.0 480.03 482.03 -3.92 448,867
National Bank 192.56 190.0 191.0 188.5 189.6 -2.96 2,404,432
Samba Bank 10.25 10.45 10.8 10.2 10.43 0.18 1,541,862
Soneri Bank Ltd 19.59 19.51 19.94 19.2 19.27 -0.32 990,981
St.Chart.Bank 58.05 58.0 59.2 57.02 58.03 -0.02 136,118
United Bank 415.22 412.0 413.0 404.0 405.48 -9.74 1,388,057

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.95 7.81 8.95 7.76 8.91 0.96 51,877,000
Aisha Steel Mill 12.11 12.0 12.19 11.81 12.08 -0.03 524,881
Amreli Steels 16.51 16.47 17.2 16.05 16.93 0.42 2,050,488
Beco Steel Ltd 5.66 5.65 5.85 5.59 5.78 0.12 11,063,562
Bolan Casting 75.79 83.37 83.37 78.65 79.69 3.9 398,427
Crescent Steel 92.61 92.17 95.0 90.6 93.5 0.89 477,900
Dadex Eternit 55.48 56.4 56.4 52.01 55.4 -0.08 805
Dost Steels Ltd. 5.92 5.93 6.05 5.83 5.95 0.03 3,591,103
Int. Ind.Ltd. 159.20 159.0 161.7 156.0 161.04 1.84 45,852
Inter.Steel Ltd 79.54 79.0 81.9 78.25 79.03 -0.51 158,776
Ittefaq Iron Ind 7.94 7.9 8.87 7.89 8.53 0.59 5,714,759
K.S.B.Pumps 193.48 195.99 196.85 190.0 195.38 1.9 49,601
Metro Steel 29.88 29.92 31.0 29.3 30.32 0.44 444,172
Mughal Iron 76.23 75.5 75.84 74.5 75.52 -0.71 356,560
Mughal Iron(C) 64.28 64.0 64.3 60.2 64.28 249
Pak Engineering 605.01 624.0 624.0 600.05 605.01 35

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.08 17.12 17.2 16.9 17.2 0.12 2,000
HBL Total Treasury 111.60 111.65 111.8 111.65 111.8 0.2 14,200
JS Global BankingXD 40.13 39.91 40.13 39.58 39.73 -0.4 33,500
JS Momentum 10.69 10.87 10.87 10.41 10.48 -0.21 876,500
Mahaana Islamic 17.14 17.44 17.44 16.92 17.01 -0.13 447,000
Meezan Pakistan 20.71 20.71 20.71 20.38 20.52 -0.19 1,030,000
NBP Pakistan G ETF 31.83 31.2 31.45 30.9 31.25 -0.58 11,500
NIT Pakistan 37.95 37.2 38.0 36.93 36.93 -1.02 10,000
UBLPakistanETF 40.35 40.34 40.34 39.79 39.82 -0.53 46,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.97 48.4 48.4 47.2 47.55 -0.42 42,881
Agritechn-v(PR) 40.00 40.0 40.0 40.0 40.0 30
Arif Habib Corp 14.83 14.75 14.95 14.51 14.67 -0.16 1,697,952
Engro FertertXD 197.91 197.91 201.0 196.0 199.93 2.02 623,834
Fatima Fert 137.43 136.8 139.0 136.25 137.48 0.05 327,169
Fauji FertXD 524.44 525.0 525.9 521.0 523.25 -1.19 440,264

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 11.55 11.5 11.85 11.25 11.58 0.03 2,168,816
At-Tahur Ltd. 34.66 33.8 36.99 33.5 36.06 1.4 3,183,258
Barkat Frisian Agro 33.69 33.69 33.8 32.49 32.86 -0.83 1,621,921
Big Bird Foods Ltd. 45.00 43.99 44.75 43.5 44.31 -0.69 513,755
Bunnys Limited 8.38 8.52 8.72 8.26 8.42 0.04 4,243,834
Clover Pakistan 8.89 9.09 9.24 8.9 8.94 0.05 15,410,326
Colgate Palm 1,098.44 1098.0 1098.0 1088.65 1092.55 -5.89 2,281
Fauji Foods Ltd 17.45 17.5 19.05 17.26 18.77 1.32 47,004,839
Frieslandcampina 104.59 103.0 115.05 102.35 115.05 10.46 7,796,096
Ghani Dairies Ltd. 21.54 21.5 22.24 21.01 21.82 0.28 1,881,697
Gillette Pak 700.02 749.0 749.0 700.0 713.68 13.66 266
Ismail Ind. 1,899.22 1936.99 1936.99 1906.0 1910.29 11.07 64
Matco Foods Ltd 52.43 52.43 57.67 51.15 53.19 0.76 352,142
MithchellsFruit 157.02 158.5 162.0 157.0 161.13 4.11 1,884
Murree BreweryXD 933.72 933.72 934.98 911.03 922.52 -11.2 3,605
National FoodsXD 382.69 379.99 383.98 378.0 383.08 0.39 46,530
Nestle Pakistan 7,501.06 7501.06 7990.0 7460.0 7731.58 230.52 1,840
Quice Food 26.70 26.5 28.2 26.0 27.2 0.5 2,790,943
Rafhan Maize 9,430.72 9534.0 9600.0 9442.0 9546.09 115.37 103
Shezan Inter. 234.13 240.0 240.0 235.0 235.0 0.87 888
Shield Corp. 750.00 750.0 750.0 750.0 750.0 6
The Organic Meat 34.85 34.26 36.25 34.26 35.51 0.66 4,661,937
Treet Corp 25.02 24.5 26.15 24.5 25.51 0.49 6,238,404
Unilever FoodsXD 26,600.00 26162.0 26592.0 26162.0 26592.0 -8.0 15
Unity Foods Ltd 12.91 12.6 12.99 12.6 12.74 -0.17 10,142,484
Wahdat Poultry Farm 19.80 21.78 21.78 21.78 21.78 1.98 6,471,703
ZIL Limited 321.12 323.0 334.18 323.0 323.82 2.7 212

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAYB 82.77 82.0 82.0 80.12 80.94 -1.83 34,000
AGHA-MAY 8.01 7.9 9.01 7.89 8.97 0.96 11,404,500
AGP-MAYB 186.10 185.0 185.0 184.0 184.0 -2.1 6,000
AGL-MAY 47.35 47.0 47.75 47.0 47.75 0.4 20,000
AIRLINK-MAY 143.60 144.0 151.71 141.27 147.56 3.96 944,500
ASL-JUN 12.36 12.55 12.55 12.2 12.2 -0.16 37,000
ASL-MAY 12.25 12.01 12.25 12.0 12.14 -0.11 290,500
AKBL-MAYB 98.23 96.81 97.17 96.06 96.51 -1.72 175,000
PREMA-MAY 34.89 34.6 37.25 34.0 36.23 1.34 1,650,000
ATRL-JUN 922.23 990.0 990.0 951.15 951.15 28.92 3,000
ATRL-MAY 909.33 914.0 917.0 904.0 905.74 -3.59 83,000
AVN-MAY 37.29 36.99 39.45 36.99 38.68 1.39 459,000
AVN-MAYB 36.60 36.5 38.56 36.5 37.75 1.15 292,000
BOP-MAYB 36.39 35.6 36.3 35.51 35.74 -0.65 9,668,500
BAFL-MAYD 59.69 59.84 60.39 59.84 60.0 0.31 16,000
BML-MAY 55.91 55.52 56.0 55.3 55.54 -0.37 11,000
BIPL-MAYB 26.25 26.01 26.02 26.01 26.02 -0.23 1,500
BECO-MAY 5.73 5.73 5.85 5.73 5.85 0.12 184,000
BNL-MAY 8.43 8.49 9.0 8.44 8.47 0.04 41,500
CHCC-MAY 292.00 287.0 287.0 287.0 287.0 -5.0 1,000
CPHL-JUN 82.29 80.1 80.1 80.0 80.0 -2.29 500,500
CPHL-MAY 81.15 80.3 80.3 78.53 79.39 -1.76 203,000
CNERGY-JUN 8.70 8.7 8.75 8.61 8.75 0.05 1,643,000
CNERGY-MAY 8.62 8.6 8.84 8.51 8.69 0.07 17,438,000
CSIL-MAY 6.19 6.15 6.38 6.15 6.3 0.11 45,000
DGKC-MAY 191.47 187.26 189.89 186.1 187.72 -3.75 1,468,500
DCL-MAY 10.80 10.8 10.97 10.44 10.69 -0.11 748,000
EFERT-MAYC 199.01 201.0 201.0 201.0 201.0 1.99 1,000
ENGROH-JUN 285.23 282.0 282.0 282.0 282.0 -3.23 2,000
ENGROH-MAY 281.29 279.01 279.96 277.8 278.18 -3.11 51,500
EPCL-MAY 34.99 34.8 35.41 34.4 34.8 -0.19 71,000
FCL-MAY 23.55 23.15 24.1 23.15 23.98 0.43 598,000
FATIMA-JUN 140.25 139.0 139.0 139.0 139.0 -1.25 5,000
FATIMA-MAYB 138.55 138.25 139.57 138.0 138.0 -0.55 14,000
FCCL-JUN 52.91 51.5 51.5 51.5 51.5 -1.41 35,000
FCCL-MAY 52.28 52.0 52.0 50.7 51.07 -1.21 1,530,000
FFC-MAYB 527.01 525.01 528.0 523.5 526.0 -1.01 49,500
FFL-MAY 17.56 17.5 19.13 17.4 18.9 1.34 8,051,000
FFL-JUN 17.81 17.7 17.7 17.7 17.7 -0.11 25,000
FABL-MAYC 89.40 90.55 90.55 90.24 90.24 0.84 1,000
FDPL-MAY 4.63 4.62 4.63 4.62 4.62 -0.01 44,000
FCEPL-MAYB 105.06 103.5 115.57 103.5 115.57 10.51 2,536,500
GAL-MAY 456.65 448.05 467.87 442.0 446.26 -10.39 73,500
GHNI-MAY 865.76 855.0 879.99 851.0 872.83 7.07 118,500
GCIL-MAY 29.57 29.0 29.0 28.61 29.0 -0.57 364,000
GGL-MAY 19.09 18.9 19.5 18.84 18.89 -0.2 154,000
GLAXO-MAYB 368.11 361.0 367.0 346.1 361.25 -6.86 25,000
GATM-MAY 23.33 23.1 23.25 23.1 23.25 -0.08 14,000
HBL-MAYC 297.70 295.0 298.0 294.0 296.16 -1.54 69,000
HUBC-MAYB 217.80 215.8 217.1 215.6 216.71 -1.09 222,500
HUMNL-MAYB 11.28 11.34 11.34 11.1 11.18 -0.1 57,500
IMAGE-MAY 24.34 24.11 25.48 24.1 25.02 0.68 300,500
INIL-MAY 160.00 162.0 167.0 162.0 163.68 3.68 11,000
ISL-MAY 79.95 79.0 81.89 79.0 81.88 1.93 36,500
JVDC-MAY 139.18 137.05 137.5 136.0 136.08 -3.1 46,000
KEL-MAY 8.17 8.02 9.17 8.0 8.99 0.82 82,607,500
KEL-JUN 8.11 8.99 9.0 8.99 9.0 0.89 112,000
KOHC-MAY 88.00 86.5 87.5 86.5 87.5 -0.5 2,500
KOSM-MAY 5.77 5.75 5.91 5.7 5.88 0.11 1,609,500
KOSM-JUN 6.50 6.45 6.45 6.45 6.45 -0.05 500
KAPCO-MAY 27.54 27.55 27.55 27.48 27.53 -0.01 7,000
LOTCHEM-MAY 27.54 27.85 27.99 27.3 27.65 0.11 99,000
LUCK-MAY 449.44 437.01 445.0 437.0 438.99 -10.45 191,000
MLCF-MAY 89.51 87.49 88.8 87.0 87.9 -1.61 1,939,000
MLCF-JUN 90.78 89.0 89.0 89.0 89.0 -1.78 10,000
MARI-MAY 655.09 662.35 662.35 650.0 650.9 -4.19 21,500
MEBL-MAYC 487.00 486.0 487.0 486.0 487.0 2,000
MTL-MAY 575.00 580.0 580.0 573.24 577.95 2.95 4,000
MTL-JUN 581.38 582.0 582.0 582.0 582.0 0.62 1,000
MUGHAL-MAY 76.01 75.04 76.5 75.04 75.86 -0.15 35,000
NBP-MAYB 193.94 191.0 192.0 189.55 190.72 -3.22 654,000
NRL-MAY 385.39 385.49 391.0 381.0 382.78 -2.61 396,000
NCPL-MAYB 69.48 68.9 69.0 67.11 68.25 -1.23 2,063,000
NML-MAY 153.95 149.5 156.19 149.5 154.55 0.6 274,000
NPL-MAYB 76.42 75.8 76.0 74.22 75.44 -0.98 742,000
OGDC-MAYB 328.44 322.11 329.5 321.11 328.85 0.41 836,000
PSO-MAY 367.41 364.39 367.0 362.51 364.09 -3.32 486,000
PSO-JUN 372.45 367.0 367.0 367.0 367.0 -5.45 3,000
PTC-MAY 54.41 53.51 55.18 53.25 54.51 0.1 1,239,000
PACE-MAY 11.39 11.25 11.54 11.0 11.12 -0.27 4,983,000
PAEL-MAY 41.24 40.69 40.7 39.6 40.35 -0.89 2,924,500
PIBTL-MAY 17.25 17.01 17.88 17.01 17.55 0.3 9,918,500
PPL-MAYB 229.47 227.39 232.4 224.0 231.61 2.14 5,837,500
PPL-MAY 230.05 227.25 232.5 226.02 231.84 1.79 5,655,000
PPL-JUN 228.00 229.0 232.0 229.0 232.0 4.0 1,500
PRL-MAY 36.44 36.0 36.95 35.8 36.32 -0.12 1,540,500
PIAHCLA-MAY 26.35 27.1 28.9 25.75 26.0 -0.35 12,469,000
PIAHCLA-JUN 26.71 29.38 29.38 26.3 26.5 -0.21 161,500
PIOC-MAY 279.37 282.0 282.0 270.5 275.05 -4.32 69,500
POWER-MAY 19.85 19.7 19.8 19.26 19.6 -0.25 169,000
SAZEW-MAYB 2,189.69 2175.0 2280.0 2159.0 2239.04 49.35 171,000
SLGL-MAY 15.47 16.05 16.18 15.5 16.02 0.55 167,000
SNBL-MAY 19.86 19.61 19.87 19.4 19.45 -0.41 98,500
SNBL-JUN 19.99 19.6 19.6 19.6 19.6 -0.39 6,500
SNGP-MAY 100.40 99.58 100.58 98.4 99.47 -0.93 486,500
SSGC-MAY 28.08 27.75 28.65 27.3 27.94 -0.14 4,255,500
SYM-MAY 10.68 10.75 11.16 10.75 10.86 0.18 735,500
SYS-MAYB 154.80 154.0 157.48 153.5 156.11 1.31 171,000
TELE-MAY 8.76 8.61 8.95 8.6 8.73 -0.03 1,607,500
THCCL-MAY 56.08 55.6 56.4 55.31 55.56 -0.52 266,000
TOMCL-MAY 34.93 34.74 36.45 34.6 35.67 0.74 800,000
SEARL-MAY 94.07 93.4 93.4 91.37 92.06 -2.01 1,323,500
TPL-MAY 11.28 10.93 11.12 10.88 10.93 -0.35 339,500
TPLP-MAY 8.68 8.74 8.81 8.45 8.5 -0.18 1,249,000
TREET-MAY 25.23 25.03 26.25 24.51 25.66 0.43 3,012,000
TRG-MAY 55.81 58.5 61.39 57.5 61.39 5.58 8,857,000
TRG-JUN 56.65 62.32 62.32 62.32 62.32 5.67 500
TRG-JUL 57.49 63.24 63.24 63.24 63.24 5.75 500
UBL-MAYC 418.29 412.0 414.0 407.0 408.05 -10.24 169,500
UNITY-MAY 12.99 12.94 13.06 12.7 12.86 -0.13 2,472,000
WAVES-MAY 10.82 10.61 10.63 10.41 10.54 -0.28 351,000
WTL-MAY 1.35 1.35 1.36 1.34 1.35 2,793,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.05 10.77 11.0 10.7 10.89 -0.16 225,846
Frontier Ceram 66.80 66.8 66.8 66.8 66.8 95
Ghani Glass Ltd 37.16 37.0 37.57 36.51 37.23 0.07 117,917
Ghani Value Glass 54.45 53.57 55.4 53.57 55.39 0.94 5,297
GhaniGlobalGlass 8.09 8.16 8.2 8.0 8.14 0.05 259,478
Karam Ceramics 146.90 136.0 145.0 136.0 146.9 25
Shabbir Tiles 11.71 11.62 11.94 11.6 11.7 -0.01 6,686
Tariq Glass Ind 167.00 167.99 167.99 166.0 166.94 -0.06 49,537

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 82.68 81.2 81.9 79.46 80.08 -2.6 212,451
Adamjee Life Ass. 34.00 34.48 34.48 33.11 34.0 13,772
Asia Insurance 33.87 35.0 35.0 35.0 33.87 2,201
Ask.Gen.Insurance 35.59 36.1 36.48 34.5 35.96 0.37 12,825
Askari Life Ass 15.66 15.8 17.23 15.75 17.23 1.57 4,836,035
Atlas Ins. Ltd 71.45 71.05 73.0 71.05 72.5 1.05 5,363
Century Ins.XD 53.39 54.0 54.0 52.0 53.84 0.45 1,430
Cres.Star Ins. 6.16 6.25 6.35 6.07 6.27 0.11 2,712,213
East West Insuranc 52.30 57.5 57.53 52.25 52.3 23
EFU GeneralXD 123.00 126.5 126.5 123.62 123.63 0.63 912
EFU Life AssuranceXD 145.65 143.0 147.95 143.0 147.74 2.09 4,280
Habib Ins. 10.02 10.01 10.4 10.01 10.09 0.07 21,231
IGI HoldingsXD 237.69 235.1 261.46 225.1 261.46 23.77 925,338
IGI Life Ins 20.49 20.89 20.89 20.01 20.17 -0.32 13,463
Jubile Life Ins 172.00 173.99 175.0 172.0 175.0 3.0 318
Jubilee Gen.Ins 72.27 74.87 74.87 72.0 72.96 0.69 12,715
Pak Gen.Ins. 25.66 25.69 25.88 23.09 23.3 -2.36 329,709
Pak Qatar FamilyXD 17.55 17.99 17.99 17.5 17.54 -0.01 137,685
Pak Qatar GeneralXD 13.07 12.91 13.3 12.63 12.98 -0.09 131,056
Pak ReinsuranceXD 16.03 16.1 16.18 15.8 16.1 0.07 762,435
PICIC Ins.Ltd. 6.35 6.01 6.65 6.01 6.49 0.14 396,630
Premier Ins. 9.76 9.8 9.8 9.12 9.34 -0.42 29,305
Reliance Ins. 12.96 13.99 13.99 13.25 13.37 0.41 8,974
Shaheen Ins. 7.20 7.13 7.36 7.0 7.04 -0.16 318,426
TPL Insurance 26.00 26.39 26.4 26.0 26.01 0.01 6,328
TPL Life Insurance 23.02 25.0 25.0 21.52 23.02 21
United Insurance 12.39 12.39 12.73 12.35 12.72 0.33 41,734
Universal Ins. 20.07 20.07 22.08 19.99 20.91 0.84 26,186

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 28.13 28.5 28.88 27.9 28.47 0.34 91,712
AKD Securites 34.45 33.77 35.0 33.77 34.74 0.29 91,578
Apna Microfin. 32.75 33.98 33.98 31.01 32.12 -0.63 15,422
Arif Habib Ltd. 105.30 104.2 105.95 102.51 104.05 -1.25 21,288
ARM Green Indus. 50.00 51.0 51.0 51.0 50.0 53
Dawood Equities 17.84 18.0 18.0 17.0 17.54 -0.3 113,821
Dawood LawXD 523.66 520.01 524.0 509.15 513.36 -10.3 30,628
Engro Holdings 279.50 278.0 279.0 275.9 276.34 -3.16 653,084
Escorts Bank 14.82 14.0 15.0 13.34 13.94 -0.88 743,081
F. Nat.Equities 1.44 1.42 1.5 1.4 1.44 19,026,334
F.Credit & Inv 36.48 36.7 38.0 33.42 35.07 -1.41 13,145
First Cap.Equit 5.88 5.53 5.83 5.52 5.7 -0.18 6,416
First Dawood Prop 4.53 4.43 4.71 4.43 4.59 0.06 443,231
Intermarket Sec. 17.54 17.03 17.7 16.9 17.04 -0.5 140,095
Invest Bank 4.30 4.36 4.38 4.2 4.24 -0.06 326,812
Ist.Capital Sec 5.06 5.13 5.14 4.81 4.99 -0.07 965,586
Jah.Sidd. Co. 18.49 18.5 18.91 18.2 18.88 0.39 341,700
JS Global Cap. 160.16 170.0 170.0 151.0 169.95 9.79 725
JS Investments 39.98 42.0 42.0 38.25 40.0 0.02 6,624
LSE Capital Ltd. 5.37 5.32 5.48 5.27 5.42 0.05 363,674
LSE Fin. Services 15.11 15.25 15.3 14.5 14.5 -0.61 11,006
Lse Spac-I Ltd. 10.00 11.15 15.0 11.15 15.0 5.0 1,348,869
LSE Ventures Ltd 8.94 8.7 9.2 8.7 9.06 0.12 618,013
MCB Inv MGT 176.46 166.56 176.99 166.56 172.99 -3.47 320
Next Capital 11.75 11.7 11.7 11.31 11.35 -0.4 12,356
OLP FinancialXD 48.00 47.02 48.97 47.02 47.5 -0.5 26,996
Pak Stock Exchange 38.67 38.48 38.5 37.51 37.96 -0.71 816,204
Pervez Ahmed Co 2.83 2.66 2.83 2.66 2.67 -0.16 2,072,302
PIA Holding Co.(B) 19,269.06 19265.0 19784.0 18100.0 19400.0 130.94 69
PIA Holding Company 26.17 27.0 28.73 25.6 25.86 -0.31 28,723,104
Sec. Inv. Bank 7.79 7.02 8.0 7.02 7.36 -0.43 1,516
Trust Brokerage 1.83 1.89 1.89 1.79 1.8 -0.03 4,595,329

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 13.99 13.98 15.39 13.4 15.0 1.01 390,939
Suhail Jute 80.27 75.01 75.01 75.01 80.27 1

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.26 20.4 20.4 18.7 19.99 -0.27 5,693
Pak Gulf Leasing 13.04 13.06 14.34 13.06 14.34 1.3 213,465

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 989.29 999.99 999.99 980.02 991.46 2.17 367
Leather Up Ltd. 31.50 32.0 32.0 30.76 31.5 475
Pak Leather 40.87 40.8 42.95 40.01 42.03 1.16 12,132
Service Global 118.99 119.36 130.39 117.17 129.14 10.15 2,955,735
Service Ind.Ltd 1,775.30 1799.98 1850.0 1760.06 1799.99 24.69 21,163

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 157.95 165.0 165.0 156.0 158.85 0.9 405
AL-Khair Gadoon 57.85 57.85 57.85 55.0 55.94 -1.91 1,656
Arpak Int. 101.43 109.99 111.57 91.29 109.12 7.69 18,922
Diamond Ind.XD 73.91 79.89 79.89 73.4 73.91 294
ECOPACK Ltd 48.39 48.0 52.78 47.1 49.48 1.09 733,233
Gammon Pak 20.63 21.0 21.0 19.66 19.85 -0.78 6,778
GOC (Pak) Ltd. 84.86 88.01 92.95 88.01 84.86 55
Mandviwala 67.25 70.0 70.0 61.2 61.84 -5.41 79,724
Olympia Mills 31.46 29.6 29.6 29.6 31.46 915
Pak Services 861.07 840.58 879.95 840.58 857.23 -3.84 64
Pakistan Alumin 107.44 106.27 111.91 106.27 107.93 0.49 71,584
Shifa Int.Hospital 490.18 493.99 493.99 485.12 493.74 3.56 2,234
Siddiqsons Tin 7.31 7.27 7.7 7.2 7.66 0.35 1,361,553
Tri-Pack Films 128.09 130.04 140.9 128.0 140.9 12.81 453,554
UDL Int.Ltd. 17.92 18.3 18.49 17.5 17.9 -0.02 138,175
United Brands 27.38 27.95 27.95 25.09 26.89 -0.49 17,230
United DistributorXD 115.01 114.0 114.98 113.06 114.91 -0.1 6,295

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.48 7.7 7.7 7.0 7.2 -0.28 960,727
AL-Noor Mod 5.98 6.09 6.09 5.6 5.61 -0.37 6,103
B.F.Modaraba 23.88 22.0 24.5 21.51 22.77 -1.11 307,440
Elite Cap.Mod 17.00 17.7 18.25 17.25 17.34 0.34 10,621
Equity Modaraba 8.31 8.68 9.31 8.55 9.31 1.0 293,771
F.Treet Manuf 18.22 18.4 19.49 18.4 18.56 0.34 270,772
Habib Modaraba 33.01 33.02 33.02 31.76 32.42 -0.59 33,179
I.B.L.Modarab 11.90 11.5 12.35 11.5 11.56 -0.34 46,514
Imrooz Modaraba 200.00 0 0 0 200.0 43
OLP Modaraba 23.00 23.5 24.81 23.03 24.2 1.2 17,789
Orient Rental 9.51 9.69 9.69 9.4 9.59 0.08 80,617
Paramount Mod 12.01 11.86 11.86 11.86 12.01 81
Popular Islamic 21.10 19.6 21.5 19.06 21.03 -0.07 3,900
Punjab Mod 7.48 7.6 7.6 7.13 7.35 -0.13 68,963
Sindh Modaraba 22.32 22.18 22.3 21.76 22.3 -0.02 11,873
Tri-Star 1st Mod. 22.35 23.89 23.89 22.24 22.87 0.52 10,858
Trust Modaraba 17.06 16.88 18.29 16.25 17.45 0.39 1,212,343
Unicap Modaraba 5.26 5.27 5.4 5.2 5.29 0.03 146,143
Wasl Mobility Mod 5.02 5.03 5.12 4.83 4.96 -0.06 146,413

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 650.81 648.0 652.0 645.0 646.99 -3.82 244,952
Oil & Gas DevXD 326.43 324.8 328.0 321.0 327.22 0.79 3,452,488
Pak Oilfields 657.58 657.1 660.95 654.0 658.41 0.83 62,274
Pak Petroleum 229.93 228.95 232.5 227.0 231.84 1.91 3,278,202

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 593.60 599.0 601.0 583.5 593.43 -0.17 24,086
Burshane LPG 45.99 46.19 50.59 46.02 50.59 4.6 185,692
Hascol Petrol 24.56 24.33 25.34 24.28 24.73 0.17 35,395,971
HI-Tech Lub. 43.84 42.9 44.69 42.62 44.13 0.29 365,340
Oilboy Energy 9.76 9.51 9.9 9.5 9.65 -0.11 387,351
P.S.O. 364.97 363.48 365.23 360.5 361.75 -3.22 1,115,012
Sui North Gas 99.63 99.1 99.94 97.7 98.86 -0.77 1,995,175
Sui South Gas 27.91 27.5 28.49 27.48 27.68 -0.23 9,666,155
Wafi Energy PakXD 199.50 201.39 201.46 198.0 199.58 0.08 129,255

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.97 29.91 30.0 29.5 29.6 -0.37 167,444
Cherat Packaging 80.76 81.12 81.45 77.55 79.72 -1.04 106,057
Int. Packaging 30.19 30.19 31.5 30.0 31.21 1.02 858,539
MACPAC Films 47.29 49.89 52.02 46.01 52.02 4.73 4,292,827
Merit Packaging 10.80 10.8 10.8 10.28 10.39 -0.41 314,394
Packages Ltd.XD 740.00 733.15 746.0 728.0 743.39 3.39 1,226
Pak Paper Prod 138.03 139.0 139.85 131.09 134.15 -3.88 7,512
Roshan Packages 16.81 16.97 17.45 16.5 16.99 0.18 1,051,277
Security Paper 150.34 150.0 152.45 147.66 149.43 -0.91 9,498
SPEL Limited 44.92 44.02 45.6 44.0 44.23 -0.69 397,929

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 891.67 911.0 911.0 891.9 892.28 0.61 11,197
AGP Limited 187.38 186.0 186.4 182.56 183.19 -4.19 588,016
BF Biosciences 139.93 138.0 139.9 135.9 136.93 -3.0 521,597
Citi Pharma Ltd 80.64 80.0 80.0 78.46 79.14 -1.5 2,318,585
Ferozsons (Lab) 400.91 400.0 400.0 395.01 397.26 -3.65 1,834
GlaxoSmithKline 364.64 358.9 363.0 357.5 358.37 -6.27 225,618
Haleon Pakistan 787.08 780.0 781.0 770.0 779.94 -7.14 29,323
Highnoon (Lab)XD 978.00 975.0 980.0 950.0 974.77 -3.23 26,846
Hoechst Pak Ltd 4,001.41 4077.9 4100.0 3960.0 3999.98 -1.43 201
IBL HealthCare 48.05 47.99 48.5 47.5 47.64 -0.41 178,967
Liven Pharma 38.01 38.0 38.34 37.06 37.61 -0.4 62,279
Macter Int. Ltd 277.86 283.5 283.5 275.0 277.03 -0.83 6,045
Otsuka Pak 297.64 295.55 296.0 285.0 294.79 -2.85 12,211
The Searle Company 93.42 92.07 93.0 90.85 91.44 -1.98 4,198,468

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.78 8.78 8.9 8.65 8.71 -0.07 59,330
Engro Powergen 23.44 23.2 23.59 23.2 23.57 0.13 256,886
Hub Power Co.XD 216.53 216.01 216.39 214.0 215.49 -1.04 861,027
K-Electric Ltd. 8.12 8.01 9.12 7.96 8.95 0.83 376,827,777
Kohinoor Energy 17.04 16.83 17.2 16.75 17.05 0.01 442,065
Kohinoor Power 28.09 28.09 28.98 28.0 28.2 0.11 36,519
Kot Addu Power 27.40 27.3 27.52 27.22 27.42 0.02 493,716
Lalpir Power 20.28 20.12 20.6 20.02 20.07 -0.21 14,516
Nishat ChunPowerXD 68.99 66.01 68.59 66.01 67.79 -1.2 4,156,647
Nishat PowerXD 75.99 74.3 75.59 74.0 74.85 -1.14 1,867,725
Pakgen Power 43.87 46.59 46.59 41.52 44.47 0.6 5,505
S.G.Power 71.98 75.0 79.18 75.0 79.18 7.2 1,185,351
Saif Power Ltd 9.49 9.5 9.55 9.39 9.49 184,978
Sitara Energy 27.92 27.92 28.49 27.21 28.05 0.13 40,684
Tri-Star Power 9.69 9.69 9.79 9.61 9.61 -0.08 4,021

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 42.50 42.5 46.75 42.5 46.35 3.85 275,202
Hussain Industries 32.45 32.45 33.9 30.01 32.45 200
Javedan Corp(PR) 74.20 81.62 81.62 75.0 80.5 6.3 4,012
Javedan Corp. 138.30 135.5 139.0 134.61 135.13 -3.17 756,696
Pace (Pak) Ltd. 11.30 11.29 11.49 10.95 11.04 -0.26 10,259,265
TPL Properties 8.65 8.72 8.75 8.4 8.49 -0.16 4,643,291

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.27 36.27 36.4 36.03 36.29 0.02 342,429
Globe Residency 19.62 19.75 19.75 19.46 19.6 -0.02 292,416
Image Reit 8.11 8.11 8.2 8.0 8.12 0.01 454,443
Signature Residency 16.69 16.69 16.69 16.27 16.66 -0.03 18,359
TPL REIT Fund I 8.08 7.96 8.18 7.95 8.1 0.02 27,683

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 903.72 891.1 914.0 891.1 900.89 -2.83 243,428
Cnergyico PK 8.53 8.6 8.8 8.41 8.66 0.13 47,390,977
National Refinery 382.68 378.1 388.95 377.51 380.24 -2.44 805,926
Pak Refinery 36.16 35.9 36.8 35.72 36.05 -0.11 3,899,705

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.51 11.29 11.56 9.7 10.54 0.03 10,575,954
Adam Sugar 78.29 77.0 77.0 74.0 75.27 -3.02 21,671
Al-Abbas Sugar 897.38 919.0 920.0 899.0 914.02 16.64 534
AL-Noor Sugar 133.92 133.88 133.88 125.0 130.5 -3.42 1,122
Ansari Sugar 14.32 14.25 14.9 13.7 13.86 -0.46 479,492
Baba Farid 258.05 250.0 257.0 250.0 258.05 50
Chashma Sugar 76.13 79.49 79.49 75.35 76.18 0.05 5,258
Dewan Sugar 8.58 8.9 9.5 7.82 8.73 0.15 4,108,182
Faran Sugar Mills 45.04 45.85 48.34 45.85 47.34 2.3 11,413
Habib Rice Prod 18.63 18.6 19.5 18.6 19.33 0.7 66,137
Habib Sugar 72.00 72.98 72.98 72.61 72.75 0.75 5,353
Haseeb Waqas Sugar 19.99 19.5 20.39 19.5 20.37 0.38 511
J.D.W.SugarXD 894.85 894.85 920.0 858.01 899.78 4.93 1,205
Jauharabad Sug 85.81 84.0 93.38 83.67 87.51 1.7 1,669,842
Khairpur Sugar 894.39 894.39 983.83 825.0 983.83 89.44 25,118
Mehran Sugar 66.31 65.5 67.98 65.1 67.88 1.57 67,882
Mirpurkhas Sugar 32.37 31.0 31.9 31.0 31.81 -0.56 97,820
Noon Sugar 94.85 94.0 94.0 90.0 90.35 -4.5 55,694
Premier Suger 499.13 462.0 520.0 462.0 494.5 -4.63 1,247
Sakrand Sugar 29.55 29.99 30.0 27.25 27.44 -2.11 629,261
Sanghar Sugar 125.01 125.02 125.02 120.0 120.11 -4.9 1,751
Shahmurad Sugar 419.69 388.02 411.0 388.02 395.17 -24.52 201
Shahtaj Sugar 167.00 152.0 152.05 152.0 167.0 5
Shakarganj Limited 128.01 128.01 132.0 122.15 128.01 114
Sindh Abadgar 329.00 328.0 328.0 300.0 314.48 -14.52 256
Tandlianwala Sugar 326.25 326.25 358.0 326.25 340.0 13.75 10,442
Tariq Corp (PR) 12.97 13.18 13.8 12.22 13.62 0.65 22,639
Tariq Corp Ltd. 23.91 24.0 24.14 23.0 23.07 -0.84 60,633
Thal Ind.Corp. 901.52 909.96 914.98 900.03 909.86 8.34 809

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 88.89 88.9 94.8 88.9 93.95 5.06 176,884
Ibrahim Fibres 221.86 216.02 234.0 216.02 219.31 -2.55 911
National Silk 135.00 123.12 146.96 123.12 131.87 -3.13 281
Pak Synthetics 70.54 73.0 73.0 70.54 70.54 103
Rupali Polyester 25.18 26.9 26.9 25.02 25.5 0.32 2,833

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 142.61 141.0 150.56 140.0 146.61 4.0 2,459,799
Avanceon Ltd 37.17 36.8 39.38 36.41 38.45 1.28 4,429,340
Hum NetworkXD 11.20 11.41 11.41 11.03 11.12 -0.08 5,507,636
Itanz TechnologiesXD 30.28 32.4 33.31 31.1 33.31 3.03 2,939,699
Media Times Ltd 5.94 5.89 5.95 5.83 5.87 -0.07 953,366
Netsol Tech. 140.34 138.99 147.98 138.1 146.05 5.71 9,298,924
Octopus Digital 33.18 33.01 35.48 33.0 34.29 1.11 1,797,021
P.T.C.L. 54.01 53.94 54.75 52.9 54.08 0.07 2,411,183
Pak Datacom 124.45 124.45 133.22 124.45 128.54 4.09 8,630
Quantum Data 31.70 31.75 34.58 30.03 34.01 2.31 5,473,193
Supernet Technologie 58.53 57.9 60.4 56.38 58.83 0.3 1,342,030
Symmetry Group Ltd 10.65 10.65 11.1 10.55 10.8 0.15 5,125,823
Systems LimitedXD 153.89 153.0 157.0 152.0 155.3 1.41 1,956,484
Telecard Limited 8.69 8.59 8.87 8.5 8.68 -0.01 8,017,177
TPL Corp Ltd 11.11 11.08 11.1 10.61 10.88 -0.23 2,504,254
TPL Trakker Ltd 15.50 15.82 16.5 15.0 16.44 0.94 1,282,114
TRG Pak Ltd 55.51 57.1 61.06 57.01 61.06 5.55 17,270,756
WorldCall Telecom 1.35 1.33 1.36 1.32 1.35 15,782,250
Zarea Limited 48.01 47.04 47.99 46.55 47.14 -0.87 648,112
Zuma Resources Ltd. 73.69 73.0 73.88 71.0 73.18 -0.51 236,660

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 79.79 76.01 76.1 76.01 79.79 2
AN Textile Mill 29.71 29.71 31.94 29.1 29.25 -0.46 6,479
Artistic Denim 90.67 95.12 99.74 95.12 99.74 9.07 649,129
Aruj Industries 11.70 11.51 11.98 10.65 10.95 -0.75 115,808
Azgard Nine 10.62 10.6 10.79 10.36 10.69 0.07 625,652
Azgard(Non-Voti)(PR) 7.13 8.13 8.13 7.14 7.18 0.05 218
Bhanero Tex. 827.08 888.0 888.0 840.0 827.08 28
Blessed Tex. 1,297.91 1289.99 1427.7 1200.25 1325.0 27.09 804
Chenab Limited 8.83 8.98 9.34 8.56 9.15 0.32 649,738
Chenab Ltd.(PR) 3.46 3.25 3.7 3.2 3.67 0.21 739,406
Crescent Tex. 73.02 71.05 78.0 68.0 75.76 2.74 266,836
Faisal Spinning 349.39 358.0 370.99 358.0 359.58 10.19 295
Fazal Cloth 246.55 259.0 259.0 248.0 256.74 10.19 899
Feroze 1888 51.57 51.99 53.88 51.01 52.42 0.85 71,645
Ghazi Fabrics 27.48 27.5 30.15 27.35 29.59 2.11 216,274
Gul Ahmed 23.02 23.0 23.24 22.77 23.14 0.12 251,572
Hafiz Limited 431.01 415.0 415.0 401.02 415.0 -16.01 104
Hala Enterprise 22.21 21.5 22.5 21.02 22.13 -0.08 9,057
Interloop Ltd. 83.64 80.1 83.5 80.1 83.06 -0.58 415,197
Jubilee Spinning 50.00 53.99 53.99 48.0 48.37 -1.63 50,811
Khyber Textile 1,577.75 1600.0 1605.0 1600.0 1603.44 25.69 20
Kohinoor Ind. 50.11 49.89 52.88 49.3 50.56 0.45 1,775,224
Kohinoor Mills 8.84 8.95 8.97 8.76 8.8 -0.04 542,980
Kohinoor Textile 49.12 49.5 50.0 48.5 49.52 0.4 106,142
Masood Textile 78.46 81.89 86.31 81.25 86.31 7.85 230,768
Mehmood Tex. 242.25 258.99 258.99 238.03 249.99 7.74 616
Nishat (Chun.) 39.76 40.4 40.4 39.0 39.67 -0.09 70,608
Nishat Mills Ltd 152.39 150.0 155.45 149.0 153.6 1.21 1,191,949
Paramount Sp 5.48 5.8 5.81 4.66 5.2 -0.28 13,078
Quetta Textile 15.34 15.37 15.88 15.1 15.11 -0.23 5,105
Redco Textile 26.00 26.5 26.5 25.56 26.0 395
Reliance Weaving 179.58 182.0 182.0 166.1 166.21 -13.37 152
Sapphire Fiber 983.96 993.85 993.95 965.0 978.72 -5.24 80
Sapphire Tex. 1,360.00 1310.01 1385.1 1272.02 1381.3 21.3 177
Shams Textile 39.95 40.86 43.95 39.95 43.95 4.0 32,702
Suraj Cotton Mills 129.24 129.72 134.0 129.72 132.08 2.84 42,640
Towellers Limited 125.67 123.0 138.1 123.0 130.63 4.96 238,252
ZahidJee Tex. 56.95 59.95 60.97 55.24 59.31 2.36 28,998

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 55.50 57.0 61.05 56.0 59.71 4.21 149,122
Allawasaya Tex 1,552.05 1707.0 1707.0 1707.0 1552.05 4
Amtex Limited 4.80 4.65 5.18 4.65 5.0 0.2 5,395,286
Arctic Textile 27.23 27.89 27.99 27.03 27.67 0.44 26,121
Asim Textile 18.66 18.04 19.9 18.04 19.04 0.38 95,471
Colony Tex.Mills Ltd 7.10 7.38 7.38 7.11 7.17 0.07 166,279
Crescent Cotton 43.69 43.69 44.0 43.69 43.69 400
D.M. Corporation Ltd 214.71 230.0 236.18 211.1 236.18 21.47 3,352
D.S. Ind. Ltd. 10.01 10.0 10.42 9.22 10.09 0.08 2,604,374
Dewan Farooque Sp. 16.87 16.9 18.56 16.6 18.56 1.69 3,578,987
Dewan Textile 9.01 9.38 9.38 9.01 9.05 0.04 15,757
Din Textile 60.88 58.02 63.63 58.02 60.88 109
Elahi Cotton 179.00 175.0 175.0 175.0 179.0 100
Ellcot Spinning 114.82 109.0 109.0 108.75 114.82 20
Gadoon Textile 287.49 286.0 305.0 280.0 299.37 11.88 40,552
Gulistan Sp. 6.60 7.0 7.0 6.35 6.52 -0.08 2,510
Gulshan Sp. 4.35 4.35 4.35 4.13 4.13 -0.22 7,419
Hira Textile 7.19 8.19 8.19 8.19 8.19 1.0 1,157,914
Ideal Spinning 29.99 29.9 32.99 28.2 32.99 3.0 31,301
Idrees Textile 28.00 28.0 30.8 27.85 30.8 2.8 272,949
Indus Dyeing 144.92 144.89 144.99 140.0 141.03 -3.89 17,075
J.A.Textile 25.64 24.75 25.75 24.35 24.6 -1.04 13,585
J.K.Spinning 171.00 171.0 171.0 171.0 171.0 2
Janana D Mal 123.54 120.02 121.0 117.02 117.5 -6.04 7,043
Khalid Siraj 10.20 11.2 11.22 11.18 11.22 1.02 58,732
Kohat Textile 54.50 54.0 58.0 53.99 56.98 2.48 260,875
Kohinoor Spining 5.74 5.7 5.89 5.6 5.85 0.11 5,989,665
Maqbool Textile 22.00 21.52 22.15 21.5 21.92 -0.08 10,133
Nagina Cotton 73.98 71.9 71.9 71.9 71.9 -2.08 5,005
Nazir Cotton Mills 13.25 13.49 13.5 12.76 13.32 0.07 4,953
Premium Tex. 464.99 440.0 468.0 440.0 468.0 3.01 910
Ruby Textile 17.01 18.71 18.71 17.5 18.7 1.69 95,770
Saif Textile 33.63 33.63 34.33 32.12 33.27 -0.36 93,846
Sally Textile 14.75 14.75 14.75 14.0 14.5 -0.25 10,297
Sana Ind. 35.00 34.9 35.0 33.51 34.99 -0.01 15,965
Saritow Spinning 25.60 25.6 26.98 25.16 25.25 -0.35 7,345
Service Ind Tex 44.48 48.93 48.93 40.03 40.03 -4.45 376,680
Shadab Textile 41.15 42.99 45.27 42.11 45.25 4.1 247,395
Shadman Cotton 43.01 40.39 45.95 40.39 42.69 -0.32 11,194
Shahzad Tex. 52.00 53.95 53.95 52.0 52.0 248
Sunrays Textile 96.99 100.02 106.69 99.75 106.69 9.7 19,863
Tata Textile 146.40 146.0 146.0 135.0 136.71 -9.69 223,849

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 47.84 47.84 47.94 43.06 43.1 -4.74 66,473
ICC Industries 11.71 12.25 12.3 11.75 12.04 0.33 3,541
Prosperity Weaving 66.05 66.11 66.66 61.01 63.88 -2.17 6,233
Shahtaj Textile 120.06 127.49 127.49 121.22 120.06 33
Yousuf Weaving 6.28 6.28 6.41 6.19 6.28 3,136,562
Zephyr Textile 18.83 18.85 20.61 18.1 20.0 1.17 1,430,654

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 315.78 319.9 319.9 312.41 316.49 0.71 632
Pak TobaccoXD 1,407.02 1418.94 1418.94 1393.0 1399.83 -7.19 4,703

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.62 6.6 6.74 6.53 6.58 -0.04 105,409
Cordoba Logist 12.88 12.41 12.9 12.4 12.64 -0.24 8,404
P.N.S.C 539.65 536.0 539.99 531.08 535.08 -4.57 2,004
Pak Int.Bulk 17.13 16.9 17.75 16.81 17.46 0.33 38,615,389
Pak.Int.Container 40.01 40.0 40.45 39.75 40.16 0.15 355,285
Secure Logistics -Tr 15.35 15.0 16.1 15.0 15.88 0.53 2,622,074

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 141.59 140.0 141.0 140.0 140.11 -1.48 1,811
S.S.Oil 423.49 424.5 429.98 415.0 424.55 1.06 11,616

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 63.05 63.02 65.85 63.02 65.82 2.77 1,221

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AIRLINK-CMAY 143.79 150.0 150.0 150.0 150.0 6.21 500

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 31.25 31.49 31.49 31.49 31.49 0.24 998

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts