Tuesday, 02 June 2026

PSX 100 TRG 70.63  market-psx -3.43     PTC 64.51  market-psx 2.26     BOP 33.96  market-psx -0.04     CNERGY 8.31  market-psx -0.06     FFL 18.15  market-psx -0.08     MLCF 87.88  market-psx -0.14     YOUW 6.0  market-psx 0.24     NML 143.51  market-psx 2.32     FCCL 53.0  market-psx 0.1     KEL 8.14  market-psx -0.04     SSGC 26.97  market-psx -0.3     LOTCHEM 28.5  market-psx 0.09     PIBTL 16.76  market-psx 0.07     PPL 230.37  market-psx 2.26     DGKC 195.66  market-psx 1.78     HCAR 258.29  market-psx -6.92     POWER 21.02  market-psx 0.56     PAEL 40.07  market-psx -0.35     AHCL 14.45  market-psx 0.08     MEBL 498.11  market-psx 12.34     NBP 187.69  market-psx -1.4     OGDC 320.58  market-psx 0.25     FFC 555.86  market-psx 3.56     SEARL 89.88  market-psx 1.17     CPHL 77.87  market-psx 1.49     PSX 38.18  market-psx 0.48     LUCK 435.67  market-psx -1.47     HUMNL 11.0  market-psx 0.0     PSO 348.73  market-psx 0.52     BAFL 59.02  market-psx -0.01     

PSX - Pakistan Stock Exchange

2 June, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-06-02 21:20:01

Exchange

Status: Closed

Volume: 550,790,018

Value: 27,443,685,040

Trades: 361,795
Symbol

Advanced: 221

Declined: 226

Unchanged: 116

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 24.70 24.4 24.9 24.05 24.65 -0.05 280,326
Int.Knitwear 75.35 76.95 78.9 74.0 77.95 2.6 120,562
Stylers Int.Ltd. 46.79 46.8 48.4 46.25 47.27 0.48 1,764

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 358.02 358.0 358.0 348.0 348.32 -9.7 54,656
Atlas Honda Ltd 1,794.76 1794.76 1805.0 1790.01 1799.92 5.16 4,637
Dewan Motors 20.88 20.87 21.97 20.6 21.02 0.14 2,029,473
Ghandhara Automobile 448.35 448.35 460.0 448.35 451.96 3.61 422,186
Ghandhara Ind. 880.74 880.74 917.0 880.0 898.42 17.68 893,253
Hinopak Motor 335.58 334.49 345.0 330.5 335.63 0.05 24,246
Honda Atlas Cars 265.21 268.5 276.99 255.0 258.29 -6.92 3,831,993
Indus Motor Co.XD 2,041.99 2055.0 2100.0 2035.0 2043.16 1.17 15,088
Millat Tractors 567.79 567.79 569.5 563.0 564.43 -3.36 104,605
Sazgar Engineering 2,177.47 2185.15 2191.05 2105.11 2140.31 -37.16 306,736

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 167.99 168.99 171.0 167.03 168.11 0.12 2,466
Atlas Battery 221.55 222.89 237.0 220.85 224.74 3.19 62,707
Bal.Wheels 229.33 228.74 230.0 223.0 229.26 -0.07 13,756
Bela Automotive 58.16 53.98 59.99 53.98 58.99 0.83 7,365
Dewan Auto Engg 24.23 25.1 25.1 23.6 24.12 -0.11 3,849
Exide (PAK) 541.33 541.3 548.0 541.3 541.82 0.49 6,791
Ghandhara Tyre 29.57 29.73 29.73 28.76 29.36 -0.21 351,969
Loads Limited 13.62 13.6 13.8 13.5 13.55 -0.07 2,762,213
Panther Tyres Ltd. 51.74 52.04 52.04 51.36 51.5 -0.24 6,602
Thal Limited 622.05 615.01 630.0 615.01 626.04 3.99 554
Treet Battery Ltd. 9.82 9.81 10.82 9.79 10.82 1.0 41,011,899

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 45.00 46.49 46.49 43.0 44.78 -0.22 5,982
Fast Cables Ltd. 23.74 23.61 23.9 23.25 23.76 0.02 553,897
Pak Elektron 40.42 40.39 40.71 39.92 40.07 -0.35 3,117,471
Pakistan Cables- 149.80 150.0 152.98 150.0 151.47 1.67 10,329
Siemens Pak. 1,516.24 0 0 0 1516.24 3
Waves Corp Ltd. 10.12 10.12 10.22 9.96 10.01 -0.11 2,228,406
Waves Home App 7.93 7.93 8.07 7.9 7.99 0.06 325,978

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 233.93 230.01 234.99 230.01 232.4 -1.53 9,003
Bestway Cement 439.02 439.02 446.98 439.02 445.41 6.39 28,653
Cherat Cement 275.24 275.51 279.85 275.0 276.55 1.31 95,973
D.G.K.Cement 193.88 194.55 199.19 194.5 195.66 1.78 3,867,156
Dadabhoy Cement 7.14 7.45 7.45 6.82 7.22 0.08 162,353
Dandot Cement 18.59 18.75 20.29 18.3 19.95 1.36 1,168,533
Dewan Cement 11.23 11.06 12.18 10.91 11.8 0.57 30,500,756
Fauji Cement 52.90 53.1 54.15 52.83 53.0 0.1 7,429,244
Fecto Cement 103.38 103.38 108.8 101.05 104.09 0.71 1,749,931
Flying Cement 42.00 42.0 42.25 41.5 42.0 22,034
Gharibwal Cement 49.78 49.5 50.75 49.01 49.87 0.09 96,023
Kohat Cement 86.86 87.0 91.4 87.0 89.97 3.11 1,204,691
Lucky Cement 437.14 437.14 441.5 432.0 435.67 -1.47 1,596,078
Maple Leaf 88.02 88.9 90.15 87.3 87.88 -0.14 11,262,863
Pioneer Cement 262.28 266.9 272.9 264.5 267.78 5.5 48,482
Power Cem (PR) 29.85 32.32 32.32 27.0 30.2 0.35 2,030
Power Cement 20.46 20.46 21.35 20.16 21.02 0.56 3,148,723
Safe Mix Con.Ltd 41.22 42.23 42.23 40.0 40.74 -0.48 1,955
Thatta Cement 57.46 57.89 60.87 57.8 59.08 1.62 9,498,390

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 395.03 395.0 400.89 395.0 395.57 0.54 13,038
Bawany Air Prod 34.35 34.01 35.6 33.01 34.8 0.45 620,090
Berger Paints 95.40 96.98 96.98 94.51 96.21 0.81 21,935
Biafo Industries 139.30 139.25 143.0 134.11 136.04 -3.26 725,229
Buxly Paints 159.00 159.0 165.55 158.0 158.1 -0.9 2,670
Data Agro 78.05 85.86 85.86 84.45 85.86 7.81 23,966
Descon Oxychem 32.28 32.13 32.47 32.0 32.15 -0.13 77,071
Dynea Pakistan 320.37 324.0 328.85 320.1 322.21 1.84 7,259
Engro Poly (PR) 12.08 12.02 12.1 12.01 12.02 -0.06 2,053
Engro Polymer 33.08 33.4 33.6 33.0 33.32 0.24 370,214
Ghani Chemical 28.87 29.0 30.5 28.75 29.51 0.64 2,567,575
Ghani Chemworld 16.88 16.98 17.26 16.9 16.93 0.05 1,046,187
Ghani Glo Hol 18.53 18.53 19.4 18.53 19.14 0.61 1,526,098
Ittehad Chemicals 142.12 142.15 143.25 138.8 139.94 -2.18 101,316
Leiner Pak Gelat 83.03 86.97 86.97 80.33 82.17 -0.86 1,861
Lotte Chemical 28.41 28.07 29.21 28.05 28.5 0.09 4,877,130
Lucky Core Ind. 225.62 226.0 229.99 225.03 228.29 2.67 85,358
Nimir Ind.Chem 181.53 178.0 186.7 178.0 180.18 -1.35 12,664
Nimir Resins 34.56 35.49 35.49 34.5 34.62 0.06 106,864
Pak Oxygen Ltd. 270.29 266.03 279.99 251.0 271.17 0.88 32,138
Pak.P.V.C. 17.54 17.54 18.8 17.23 17.23 -0.31 8,322
Sardar Chemical 66.02 71.0 72.62 61.26 72.62 6.6 57,694
Sitara Chemical 892.41 882.0 900.0 870.0 873.79 -18.62 1,522
Sitara Peroxide 68.49 69.49 75.34 66.0 67.93 -0.56 228,250
Wah-Noble 288.01 288.5 290.0 270.53 289.12 1.11 2,353

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 15.00 15.2 15.2 15.1 15.1 0.1 30,050
HBL Invest Fund 5.01 5.19 5.19 4.95 5.01 21,414
Tri-Star Mutual 20.56 18.75 21.0 18.5 18.5 -2.06 1,136,151

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 180.11 181.4 181.4 178.01 180.2 0.09 13,893
Askari Bank 99.77 99.5 101.99 96.85 97.58 -2.19 1,207,296
B.O.Punjab 34.00 33.93 34.17 33.75 33.96 -0.04 12,168,368
Bank Al-Falah 59.03 59.0 59.3 59.0 59.02 -0.01 1,293,094
Bank AL-Habib 174.00 177.49 177.49 170.02 170.71 -3.29 348,581
Bank Makramah 52.06 52.4 52.4 51.01 51.58 -0.48 271,340
Bank Of Khyber 33.00 34.14 34.14 32.52 33.19 0.19 6,796
Bankislami Pak 25.35 25.33 25.48 25.11 25.29 -0.06 167,612
Faysal Bank 89.79 89.11 90.39 89.11 90.21 0.42 903,770
Habib Bank 287.68 288.01 292.0 286.51 287.81 0.13 845,410
Habib Metropolitan 117.00 116.1 117.95 116.1 116.55 -0.45 574,692
JS Bank Ltd 14.08 14.5 15.2 13.66 13.78 -0.3 5,115,442
MCB Bank Ltd 407.38 405.51 411.0 404.0 408.11 0.73 270,122
Meezan Bank Ltd 485.77 482.0 502.5 482.0 498.11 12.34 2,571,769
National Bank 189.09 189.0 190.99 186.02 187.69 -1.4 2,293,829
Samba Bank 9.80 9.99 9.99 9.66 9.8 147,943
Soneri Bank Ltd 20.00 20.3 20.4 19.81 19.99 -0.01 332,561
St.Chart.Bank 64.40 63.5 70.05 63.05 68.76 4.36 439,887
United Bank 404.77 404.7 411.8 402.11 406.97 2.2 1,197,933

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.86 7.9 7.92 7.8 7.84 -0.02 1,718,095
Aisha Steel (PR) 58.72 60.0 64.59 60.0 62.35 3.63 436
Aisha Steel (PR) 32.08 35.29 35.29 30.0 30.62 -1.46 11,666
Aisha Steel Mill 12.53 12.75 12.75 12.38 12.44 -0.09 988,900
Amreli Steels 16.12 16.2 16.35 16.0 16.3 0.18 356,562
Beco Steel Ltd 5.36 5.35 5.4 5.3 5.31 -0.05 2,523,062
Bolan Casting 76.34 77.85 77.85 74.0 76.19 -0.15 18,999
Crescent Steel 93.06 94.2 96.5 92.5 94.21 1.15 589,170
Dadex Eternit 120.06 120.0 121.88 108.05 109.14 -10.92 58,419
Dost Steels Ltd. 5.24 5.23 5.32 5.2 5.24 2,059,572
Int. Ind.Ltd. 161.61 162.4 162.98 155.22 159.33 -2.28 98,024
Inter.Steel Ltd 77.46 77.9 78.0 77.16 77.31 -0.15 196,490
Ittefaq Iron Ind 8.19 8.19 8.28 8.12 8.16 -0.03 368,364
K.S.B.Pumps 203.22 204.9 204.9 200.14 200.91 -2.31 9,479
Metro Steel 28.80 28.81 29.0 27.5 28.59 -0.21 191,048
Mughal Iron 74.42 74.42 76.0 74.42 75.64 1.22 789,758
Mughal Iron(C) 61.51 61.5 63.99 61.2 61.51 210
Pak Engineering 600.10 600.0 605.25 600.0 605.25 5.15 180

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.04 16.89 17.13 16.89 17.13 0.09 19,500
HBL Total Treasury 111.77 111.65 112.29 111.65 112.25 0.48 18,100
JS Global BankingXD 39.50 39.2 39.67 39.02 39.67 0.17 45,000
JS Momentum 10.27 10.26 10.31 10.21 10.25 -0.02 772,000
Mahaana Islamic 17.01 17.24 17.24 16.96 17.08 0.07 671,000
Meezan Pakistan 20.54 20.32 20.66 20.32 20.52 -0.02 534,500
NBP Pakistan G ETF 31.40 31.2 31.37 31.2 31.37 -0.03 13,000
NIT Pakistan 37.17 37.17 37.53 37.02 37.53 0.36 15,500
UBLPakistanETF 39.88 39.69 40.21 39.69 40.01 0.13 210,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.89 46.7 48.0 46.02 46.74 -0.15 191,800
Agritechn-v(PR) 40.00 44.0 44.0 43.7 40.0 4
Arif Habib Corp 14.37 14.55 14.7 14.3 14.45 0.08 2,836,691
Engro Fertert 202.41 201.5 202.5 200.1 201.29 -1.12 877,507
Fatima Fert 139.66 140.25 142.95 139.03 141.23 1.57 559,805
Fauji Fert 552.30 552.3 559.4 545.0 555.86 3.56 2,010,455

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.73 10.55 10.9 10.55 10.73 450,711
At-Tahur Ltd. 34.73 34.75 35.6 34.4 34.62 -0.11 1,040,333
Barkat Frisian Agro 33.65 34.0 34.6 33.4 33.69 0.04 228,956
Big Bird Foods Ltd. 44.61 44.25 44.89 44.25 44.74 0.13 44,718
Bunnys Limited 7.01 7.06 7.14 6.9 7.07 0.06 5,158,374
Clover Pakistan 8.53 8.5 8.84 8.5 8.63 0.1 2,601,872
Colgate Palm 1,148.37 1135.0 1151.8 1135.0 1150.17 1.8 11,043
Fauji Foods Ltd 18.23 18.12 18.57 18.09 18.15 -0.08 11,390,231
Frieslandcampina 112.27 112.9 118.01 108.55 110.95 -1.32 8,262,078
Ghani Dairies Ltd. 19.75 19.81 20.1 19.7 19.97 0.22 956,815
Ismail Ind. 1,960.89 1856.0 1988.0 1856.0 1962.08 1.19 75
Matco Foods Ltd 49.03 49.03 49.98 48.76 49.0 -0.03 157,979
MithchellsFruit 156.59 158.49 158.49 157.04 156.59 109
Murree Brewery 933.00 949.1 949.1 927.0 930.0 -3.0 19,602
National Foods 364.25 364.25 370.0 364.0 368.91 4.66 49,631
Nestle Pakistan 7,645.71 7645.0 7726.0 7640.0 7702.0 56.29 209
Quice Food 31.83 32.48 32.94 31.0 31.51 -0.32 5,141,916
Rafhan Maize 9,687.50 9863.0 9863.0 9600.0 9649.76 -37.74 258
Shezan Inter. 229.95 234.99 234.99 229.01 229.99 0.04 6,044
Shield Corp. 750.01 750.0 760.0 750.0 750.0 -0.01 1,359
The Organic Meat 34.20 34.2 34.56 33.8 34.4 0.2 354,624
Treet Corp 24.10 24.17 25.6 24.01 25.0 0.9 14,079,735
Unilever Foods 25,999.99 26175.0 26175.0 25855.0 26000.0 0.01 87
Unity Foods Ltd 11.91 11.91 11.99 11.7 11.77 -0.14 3,259,121
Wahdat Poultry Farm 18.67 18.89 18.89 18.05 18.48 -0.19 468,447
ZIL Limited 328.10 333.89 333.89 320.55 328.1 46

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 74.96 74.72 74.72 74.72 74.72 -0.24 500
AGHA-JUN 7.94 7.95 7.97 7.85 7.92 -0.02 1,291,500
AGP-JUNB 188.67 170.46 188.99 170.2 187.8 -0.87 18,500
AIRLINK-JUN 156.13 157.3 158.5 153.89 154.22 -1.91 597,000
ASL-JUN 12.72 12.74 12.75 12.47 12.57 -0.15 97,500
AKBL-JUNB 100.92 100.5 101.39 98.0 99.03 -1.89 291,500
PREMA-JUN 35.04 35.5 35.9 34.71 35.04 464,000
ATRL-JUN 890.86 894.0 896.0 887.0 889.34 -1.52 41,000
AVN-JUNB 34.15 34.15 34.15 33.78 33.82 -0.33 14,000
BOP-JUL 34.90 35.0 35.0 35.0 35.0 0.1 13,000
BOP-JUN 34.31 34.35 34.48 34.05 34.24 -0.07 4,960,000
BAFL-JUNC 59.63 59.56 60.0 59.5 59.67 0.04 11,500
BML-JUN 52.63 52.43 52.43 51.47 52.1 -0.53 1,001,000
BIPL-JUN 25.54 25.5 25.5 25.5 25.5 -0.04 500
BNL-JUN 7.08 7.09 7.18 6.96 7.17 0.09 356,000
CHCC-JUN 278.26 0 0 0 279.46 3,000
CPHL-JUN 77.15 77.04 79.48 77.02 78.53 1.38 316,000
CNERGY-JUN 8.45 8.45 8.56 8.36 8.4 -0.05 5,452,000
CSIL-JUN 6.14 6.15 6.37 6.1 6.3 0.16 494,000
DGKC-JUN 195.36 196.21 200.9 196.0 197.32 1.96 2,243,500
DCL-JUN 11.33 11.24 12.3 11.05 11.9 0.57 11,221,500
EFERT-JUNB 204.16 204.16 204.16 202.2 202.2 -1.96 15,000
ENGROH-JUN 266.43 268.38 268.7 265.3 265.63 -0.8 183,500
EPCL-JUN 33.37 33.8 33.8 33.36 33.5 0.13 85,500
FCL-JUN 23.98 23.7 24.07 23.7 24.01 0.03 18,000
FATIMA-JUN 141.09 141.5 142.0 140.8 141.77 0.68 21,500
FCCL-JUN 53.34 53.71 54.58 53.25 53.48 0.14 1,948,000
FFC-JUNB 557.13 564.47 564.47 550.0 560.52 3.39 256,500
FFL-JUN 18.39 18.6 18.7 18.25 18.34 -0.05 4,084,500
FABL-JUNB 90.74 90.24 90.24 90.24 90.24 -0.5 1,500
FDPL-JUN 4.54 4.48 4.48 4.46 4.46 -0.08 10,000
FCEPL-JUNB 113.07 113.0 119.1 109.49 111.79 -1.28 4,326,500
GAL-JUN 453.42 455.0 463.6 453.0 457.68 4.26 121,000
GHNI-JUN 889.48 890.5 923.0 889.48 904.91 15.43 208,000
GCIL-JUN 29.27 29.57 30.78 29.18 30.01 0.74 504,500
GHGL-JUN 35.00 34.45 34.45 34.45 34.45 -0.55 500
GGL-JUN 18.70 18.82 19.55 18.82 19.3 0.6 292,500
GLAXO-JUNB 354.00 350.0 350.0 350.0 350.0 -4.0 500
GATM-JUN 23.06 23.07 23.18 22.99 23.1 0.04 12,000
HBL-JUNB 290.56 291.0 294.0 289.2 290.66 0.1 57,500
HUBC-JUNB 216.97 218.0 219.0 217.0 218.03 1.06 126,500
HUMNL-JUNB 11.15 11.11 11.17 11.02 11.02 -0.13 56,500
IMAGE-JUN 24.96 24.86 24.95 24.78 24.91 -0.05 9,000
INIL-JUN 163.05 161.5 162.0 160.45 161.23 -1.82 2,000
ISL-JUN 77.79 78.2 78.8 76.55 78.2 0.41 33,000
ILP-JUN 82.20 82.2 82.2 82.2 82.2 2,500
JVDC-JUN 133.50 133.53 136.5 133.5 135.47 1.97 90,500
KEL-JUN 8.27 8.29 8.33 8.18 8.2 -0.07 2,916,000
KOHC-JUN 88.33 88.86 92.0 88.86 92.0 3.67 37,500
KOSM-JUN 5.52 5.55 5.68 5.52 5.64 0.12 2,147,500
KAPCO-JUN 27.92 28.1 28.25 28.0 28.14 0.22 24,500
LOTCHEM-JUN 28.53 28.0 29.41 28.0 28.74 0.21 307,000
LUCK-JUN 441.25 441.5 447.9 436.0 441.0 -0.25 162,500
MLCF-JUN 88.78 89.48 90.99 88.05 88.77 -0.01 4,306,500
MARI-JUN 663.14 663.52 665.99 659.95 660.18 -2.96 30,500
MEBL-JUNB 487.34 493.0 504.0 491.0 500.0 12.66 12,000
MTL-JUN 576.00 570.25 570.25 570.0 570.0 -6.0 1,500
MUGHAL-JUN 74.97 76.14 76.47 75.67 76.37 1.4 135,000
NBP-JUN 190.87 191.0 192.5 188.0 189.24 -1.63 1,148,500
NRL-JUN 374.87 376.0 379.45 371.5 373.03 -1.84 237,500
NCPL-JUNB 64.65 64.95 65.4 64.01 64.53 -0.12 1,221,000
NML-JUN 142.76 142.5 146.25 141.5 144.92 2.16 546,500
NML-JUL 144.91 144.0 144.0 143.0 143.0 -1.91 6,000
NPL-JUNB 69.97 70.11 70.9 69.8 70.01 0.04 429,000
OGDC-JUNB 323.26 322.5 327.0 322.5 323.3 0.04 461,500
PSO-JUN 351.36 351.87 354.5 349.99 351.37 0.01 639,000
PTC-JUN 62.85 63.5 65.7 62.01 64.98 2.13 7,997,500
PTC-JUL 63.70 64.95 64.95 64.95 64.95 1.25 25,000
PACE-JUN 10.66 10.6 11.2 10.6 10.93 0.27 3,454,500
PAEL-JUN 40.81 41.2 41.2 40.24 40.48 -0.33 1,402,000
PIBTL-JUN 16.85 16.99 17.19 16.73 16.93 0.08 1,156,500
PPL-JUNB 230.15 230.5 236.4 229.5 232.27 2.12 758,500
PRL-JUN 35.12 35.25 35.71 35.18 35.36 0.24 1,294,000
PIAHCLA-JUN 26.97 27.0 27.47 26.65 26.75 -0.22 1,726,000
PIOC-JUN 274.90 269.0 274.99 269.0 270.19 -4.71 13,500
POWER-JUN 20.63 20.9 21.5 20.52 21.19 0.56 635,000
POWER-JUL 21.00 23.1 23.1 21.7 21.7 0.7 70,000
SAZEW-JUNB 2,193.36 2200.0 2205.99 2121.0 2154.74 -38.62 66,000
SLGL-JUN 15.08 14.98 14.99 14.98 14.99 -0.09 10,000
SNBL-JUN 20.33 20.12 20.4 20.1 20.25 -0.08 29,000
SNGP-JUN 98.95 99.9 100.45 98.75 100.16 1.21 343,500
SSGC-JUN 27.52 27.63 27.7 27.1 27.2 -0.32 2,039,500
SYM-JUN 10.62 10.5 10.5 10.37 10.48 -0.14 47,500
SYS-JUNB 149.18 150.23 150.85 149.01 149.02 -0.16 78,500
TGL-JUN 179.02 180.29 181.0 179.03 180.06 1.04 7,000
TELE-JUN 8.44 8.5 8.5 8.35 8.47 0.03 1,608,500
THCCL-JUN 58.07 58.0 61.37 58.0 59.6 1.53 2,546,000
TOMCL-JUN 34.55 34.8 34.89 34.2 34.75 0.2 148,000
SEARL-JUN 89.69 90.1 91.9 89.6 90.7 1.01 1,043,000
TPL-JUN 11.46 11.5 11.54 11.35 11.37 -0.09 107,500
TPLP-JUN 8.25 8.3 8.35 8.24 8.25 958,000
TREET-JUN 24.37 24.24 25.78 24.24 25.23 0.86 6,924,000
TRG-JUN 74.67 74.89 74.89 70.4 71.23 -3.44 15,943,000
TRG-JUL 75.10 73.0 73.9 71.6 71.85 -3.25 106,500
UBL-JUNB 408.19 407.1 415.0 405.5 411.14 2.95 88,000
UNITY-JUN 12.03 12.08 12.08 11.85 11.9 -0.13 711,500
WAVES-JUN 10.22 10.22 10.28 10.02 10.13 -0.09 409,500
WTL-JUN 1.29 1.28 1.32 1.28 1.3 0.01 4,269,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.37 10.12 10.4 10.12 10.27 -0.1 149,275
Frontier Ceram 70.94 75.3 78.03 74.5 76.92 5.98 7,243
Ghani Glass Ltd 34.68 34.68 35.2 33.5 34.82 0.14 202,096
Ghani Value Glass 55.68 58.21 58.21 54.5 56.11 0.43 19,961
GhaniGlobalGlass 8.05 8.1 8.39 8.07 8.21 0.16 1,385,805
Karam Ceramics 133.78 143.0 143.0 135.0 133.78 5
Shabbir Tiles 11.29 11.3 11.5 11.0 11.31 0.02 496,744
Tariq Glass Ind 177.26 176.49 181.0 176.49 177.8 0.54 300,217

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 73.99 73.98 73.98 73.06 73.48 -0.51 33,413
Adamjee Life Ass. 31.83 32.98 32.98 30.55 31.66 -0.17 2,291
Asia Insurance 32.40 34.99 34.99 34.99 32.4 201
Ask.Gen.Insurance 36.61 36.98 37.25 35.03 37.21 0.6 22,803
Askari Life Ass 15.90 16.1 17.49 15.41 17.49 1.59 1,553,058
Atlas Ins. Ltd 74.50 74.99 75.0 74.0 75.0 0.5 15,495
Century Ins. 52.64 53.99 53.99 52.52 53.15 0.51 1,672
Cres.Star Ins. 6.08 6.05 6.3 6.0 6.15 0.07 12,992,844
East West Insuranc 52.30 55.99 55.99 52.5 52.3 6
EFU General 124.03 127.49 127.49 124.51 124.03 132
EFU Life Assurance 149.67 152.47 152.47 147.0 150.11 0.44 1,291
Habib Ins. 10.00 10.04 10.1 9.92 10.1 0.1 4,452
IGI Holdings 236.91 234.55 237.9 234.55 235.11 -1.8 6,483
IGI Life Ins 19.99 19.57 21.28 19.57 21.12 1.13 26,254
Jubile Life Ins 169.95 166.0 170.0 166.0 170.0 0.05 700
Jubilee Gen.Ins 73.06 72.5 73.99 72.5 73.5 0.44 14,739
Pak Gen.Ins. 18.80 19.09 19.49 18.64 19.3 0.5 37,309
Pak Qatar Family 19.11 21.02 21.02 21.02 21.02 1.91 526,000
Pak Qatar General 13.84 14.5 15.22 14.16 14.48 0.64 4,610,170
Pak Reinsurance 16.35 16.5 16.5 16.02 16.13 -0.22 317,293
PICIC Ins.Ltd. 5.64 5.6 5.7 5.56 5.6 -0.04 97,794
Premier Ins. 9.47 8.71 9.34 8.61 9.27 -0.2 3,808
Reliance Ins. 11.53 11.99 11.99 11.41 11.76 0.23 6,176
Shaheen Ins. 7.09 7.1 7.13 7.01 7.13 0.04 6,453
TPL Insurance 23.76 24.0 24.47 22.21 22.62 -1.14 22,633
TPL Life Insurance 18.53 18.01 19.7 18.01 18.53 2
United Insurance 12.39 12.57 12.57 12.21 12.21 -0.18 11,232
Universal Ins. 24.83 25.89 25.89 22.75 23.15 -1.68 1,161

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 27.72 27.9 28.0 26.99 27.04 -0.68 59,746
AKD Securites 32.11 32.5 32.5 32.0 32.13 0.02 59,377
Apna Microfin. 23.65 23.9 24.57 22.0 23.5 -0.15 5,955
Arif Habib Ltd. 108.50 108.0 109.0 107.01 107.36 -1.14 9,257
ARM Green Indus. 50.00 50.0 52.85 48.0 50.0 152
Dawood Equities 16.99 17.35 18.69 17.26 18.69 1.7 225,939
Dawood Law 607.84 613.99 613.99 603.0 605.4 -2.44 26,276
Engro Holdings 263.74 265.0 266.99 262.01 262.94 -0.8 1,022,689
Escorts Bank 12.05 12.5 12.5 12.05 12.36 0.31 17,264
F. Nat.Equities 1.31 1.3 1.34 1.3 1.32 0.01 6,852,192
F.Credit & Inv 44.92 42.12 45.4 41.22 43.97 -0.95 29,291
First Cap.Equit 5.15 5.01 5.18 4.81 4.94 -0.21 52,444
First Dawood Prop 4.48 4.31 4.64 4.31 4.42 -0.06 37,412
Imperial Limite 24.44 25.9 25.9 22.5 22.5 -1.94 4,006
Intermarket Sec. 16.24 16.37 16.7 15.95 16.1 -0.14 57,817
Invest Bank 4.30 4.34 4.35 4.2 4.27 -0.03 452,614
Ist.Capital Sec 4.81 4.82 4.99 4.71 4.95 0.14 626,443
Jah.Sidd. Co. 19.06 19.0 19.08 18.62 18.95 -0.11 235,060
JS Global Cap. 150.08 151.0 151.0 146.0 150.0 -0.08 668
JS Investments 42.00 42.0 42.0 40.0 42.0 113
LSE Capital Ltd. 5.43 5.4 5.49 5.35 5.39 -0.04 610,051
LSE Fin. Services 22.13 22.11 22.49 21.91 22.05 -0.08 3,962
LSE SPAC-I Ltd. 15.08 15.51 15.99 15.1 15.5 0.42 2,053,648
LSE Ventures Ltd 9.07 9.5 9.5 9.01 9.21 0.14 320,626
MCB Inv MGT 165.64 160.53 171.99 160.53 165.0 -0.64 3,067
Next Capital 11.03 11.47 11.99 11.25 11.9 0.87 9,665
OLP Financial 49.87 50.88 50.88 48.11 50.0 0.13 9,831
Pak Stock Exchange 37.70 38.19 38.89 37.5 38.18 0.48 1,631,804
Pervez Ahmed Co 2.65 2.62 2.71 2.6 2.63 -0.02 1,119,837
PIA Holding Co.(B) 17,945.90 18100.0 18100.0 17612.0 17612.0 -333.9 4
PIA Holding Company 26.72 26.75 27.45 26.41 26.49 -0.23 4,341,260
Sec. Inv. Bank 7.49 7.3 7.67 7.3 7.49 97
Trust Brokerage 1.80 1.81 1.83 1.76 1.8 3,815,179

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.60 12.61 12.87 11.81 12.37 -0.23 27,313
Suhail Jute 95.00 90.01 94.99 88.41 95.0 51

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 19.84 20.1 20.1 18.71 18.99 -0.85 9,035
Pak Gulf Leasing 13.77 13.5 14.8 13.5 14.01 0.24 1,115

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 980.37 980.05 989.96 972.6 987.69 7.32 296
Leather Up Ltd. 31.91 31.55 34.4 31.55 32.66 0.75 30,977
Pak Leather 42.02 42.6 42.99 41.02 41.16 -0.86 7,119
Service Global 124.36 125.0 125.51 122.22 123.84 -0.52 164,245
Service Ind.Ltd 2,091.27 2061.0 2104.0 2060.0 2093.48 2.21 12,817

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 153.45 155.0 155.0 152.0 153.93 0.48 1,858
AL-Khair Gadoon 54.08 58.0 58.0 54.08 55.71 1.63 872
Arpak Int. 114.80 108.0 115.0 108.0 114.34 -0.46 925
Diamond Ind. 82.82 83.49 83.49 76.0 79.38 -3.44 9,574
ECOPACK Ltd 47.55 47.0 47.75 47.0 47.1 -0.45 20,400
Gammon Pak 20.55 20.85 20.85 19.5 20.55 445
GOC (Pak) Ltd. 97.63 94.11 101.99 94.11 97.63 107
Mandviwala 63.05 65.0 69.36 62.21 69.36 6.31 188,363
Olympia Mills 32.00 30.27 31.51 30.27 31.01 -0.99 1,500
Pak Services 853.79 864.95 865.0 841.55 859.94 6.15 942
Pakistan Alumin 107.28 106.01 108.0 106.01 107.99 0.71 14,855
Shifa Int.Hospital 474.80 480.0 484.8 462.66 473.78 -1.02 46,425
Siddiqsons Tin 7.27 7.45 7.45 7.15 7.25 -0.02 731,174
Tri-Pack Films 140.12 140.02 144.9 140.0 143.07 2.95 55,695
UDL Int.Ltd. 18.11 17.51 18.29 17.51 18.06 -0.05 86,206
United Brands 23.67 24.78 24.78 23.65 24.67 1.0 6,122
United Distributor 111.20 111.79 111.8 110.0 110.75 -0.45 6,969

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 6.79 6.99 7.1 6.51 6.78 -0.01 90,124
AL-Noor Mod 5.69 5.68 6.0 5.61 5.88 0.19 47,632
B.F.Modaraba 21.12 21.12 21.82 21.03 21.36 0.24 20,449
Elite Cap.Mod 16.95 16.54 17.0 16.54 17.0 0.05 4,722
Equity Modaraba 10.45 10.59 10.6 10.3 10.39 -0.06 21,528
F.Treet Manuf 15.61 15.61 16.44 15.52 15.96 0.35 6,100
Habib Modaraba 31.73 31.75 34.49 31.75 33.57 1.84 274,338
I.B.L.Modarab 10.26 10.49 10.5 10.09 10.12 -0.14 17,154
Imrooz Modaraba 209.73 209.73 210.0 195.0 209.73 151
OLP Modaraba 23.80 23.51 23.9 23.5 23.82 0.02 839
Orient Rental 9.42 9.49 9.49 9.2 9.4 -0.02 18,141
Paramount Mod 14.92 16.41 16.41 14.06 15.0 0.08 168,029
Popular Islamic 23.26 23.7 23.7 22.5 23.69 0.43 1,586
Punjab Mod 7.71 7.51 7.78 7.41 7.6 -0.11 55,471
Sindh Modaraba 22.67 23.38 23.38 22.25 22.96 0.29 5,683
Tri-Star 1st Mod. 23.40 24.19 24.19 22.0 23.35 -0.05 10,103
Trust Modaraba 15.86 16.0 16.3 15.7 15.86 263,373
Unicap Modaraba 5.03 5.04 6.0 4.88 5.24 0.21 1,468,393
Wasl Mobility Mod 4.75 4.85 4.97 4.77 4.91 0.16 289,937

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 658.11 658.5 661.99 653.11 656.06 -2.05 380,652
Oil & Gas Dev 320.33 320.25 324.51 319.99 320.58 0.25 2,144,427
Pak Oilfields 667.52 667.0 673.0 667.0 670.92 3.4 152,339
Pak Petroleum 228.11 227.98 234.9 227.51 230.37 2.26 3,918,931

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 546.66 545.01 550.99 538.0 539.57 -7.09 104,088
Burshane LPG 63.71 63.71 65.79 59.0 60.57 -3.14 111,668
Hascol Petrol 22.59 22.75 22.92 22.08 22.28 -0.31 9,935,339
HI-Tech Lub. 42.06 42.79 42.79 40.52 41.88 -0.18 42,322
Oilboy Energy 14.96 16.46 16.46 14.5 15.17 0.21 19,518,799
P.S.O. 348.21 348.5 351.89 346.5 348.73 0.52 1,317,489
Sitara Petroleum 19.58 19.5 19.65 19.11 19.29 -0.29 10,783,164
Sui North Gas 98.17 98.3 99.89 98.14 99.36 1.19 1,160,911
Sui South Gas 27.27 27.51 27.51 26.88 26.97 -0.3 5,816,275
Wafi Energy Pak 198.62 198.3 198.55 197.0 197.79 -0.83 13,964

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.60 29.56 29.78 29.38 29.5 -0.1 157,997
Cherat Packaging 78.72 79.0 81.0 78.09 78.52 -0.2 11,517
Int. Packaging 31.19 31.58 31.65 31.0 31.14 -0.05 78,218
MACPAC Films 59.10 59.1 61.2 57.5 58.26 -0.84 1,231,334
Merit Packaging 9.50 9.65 9.65 9.07 9.23 -0.27 368,654
Packages Ltd. 754.73 745.0 759.98 682.0 735.08 -19.65 23,059
Pak Paper Prod 126.77 126.0 129.88 126.0 126.01 -0.76 6,504
Roshan Packages 16.05 16.01 16.1 15.52 15.84 -0.21 32,014
Security Paper 144.26 144.25 144.25 143.25 144.05 -0.21 24,784
SPEL Limited 44.35 44.4 44.97 44.0 44.52 0.17 85,864

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 884.95 880.0 896.0 878.0 889.43 4.48 9,223
AGP Limited 186.25 185.01 187.94 183.31 186.47 0.22 269,481
BF Biosciences 138.05 137.0 141.8 135.9 139.13 1.08 389,835
Citi Pharma Ltd 76.38 76.34 78.86 76.2 77.87 1.49 1,973,583
Ferozsons (Lab) 373.34 370.51 375.99 370.51 372.51 -0.83 1,989
GlaxoSmithKline 346.29 345.0 352.47 345.0 349.97 3.68 108,777
Haleon Pakistan 759.92 759.9 764.0 754.0 755.18 -4.74 47,539
Highnoon (Lab) 965.50 961.0 1000.25 961.0 993.89 28.39 74,705
Hoechst Pak Ltd 4,008.28 4028.79 4090.0 4010.0 4026.37 18.09 81
IBL HealthCare 45.89 45.35 46.25 45.35 46.02 0.13 39,858
Liven Pharma 37.51 37.52 41.26 37.5 39.26 1.75 1,052,645
Macter Int. Ltd 270.02 270.9 271.4 266.0 270.23 0.21 4,575
Otsuka Pak 284.36 288.0 288.0 280.05 280.34 -4.02 2,670
The Searle Company 88.71 88.7 91.15 88.7 89.88 1.17 1,998,865

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.20 8.1 8.39 8.1 8.2 99,715
Engro Powergen 24.49 24.49 24.55 24.14 24.53 0.04 214,253
Hub Power Co. 214.95 215.0 217.1 215.0 215.95 1.0 1,255,341
K-Electric Ltd. 8.18 8.15 8.27 8.11 8.14 -0.04 7,268,063
Kohinoor Energy 15.93 16.19 16.19 15.51 15.65 -0.28 52,636
Kohinoor Power 25.55 25.89 25.9 25.0 25.18 -0.37 39,823
Kot Addu Power 27.70 27.7 28.1 27.7 27.89 0.19 1,147,964
Lalpir Power 19.73 19.56 19.98 19.56 19.7 -0.03 40,633
Nishat ChunPower 64.02 64.03 64.88 63.5 63.89 -0.13 3,067,964
Nishat Power 69.29 69.2 70.2 69.06 69.47 0.18 1,071,633
Pakgen Power 39.02 41.48 41.48 38.8 39.02 11,089
S.G.Power 48.08 49.49 52.49 43.41 46.01 -2.07 6,044,309
Saif Power Ltd 9.30 9.13 9.5 9.13 9.42 0.12 198,037
Sitara Energy 33.47 34.88 34.88 32.14 32.99 -0.48 28,083
Tri-Star Power 11.56 12.72 12.72 12.72 12.72 1.16 63,176

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 44.50 45.95 45.95 43.01 43.23 -1.27 1,705
Hussain Industries 33.91 34.0 37.3 34.0 37.0 3.09 5,770
Javedan Corp. 132.47 133.7 135.99 131.0 134.7 2.23 596,610
Pace (Pak) Ltd. 10.47 10.49 11.13 10.49 10.81 0.34 7,937,845
TPL Properties 8.17 8.3 8.3 8.15 8.18 0.01 1,995,214

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.03 35.9 36.12 35.9 36.1 0.07 243,528
Globe Residency 19.93 20.0 20.0 19.6 19.72 -0.21 391,729
Image Reit 8.09 8.0 8.09 8.0 8.05 -0.04 152,176
JS Rental REIT 10.22 10.11 10.6 10.11 10.31 0.09 49,694
Signature Residency 16.06 16.05 16.19 16.03 16.11 0.05 22,354
TPL REIT Fund I 7.95 7.99 8.0 7.83 7.9 -0.05 5,829

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 883.39 885.0 893.65 880.03 883.19 -0.2 138,850
Cnergyico PK 8.37 8.34 8.5 8.27 8.31 -0.06 11,567,013
National Refinery 371.72 372.0 376.89 368.5 369.9 -1.82 502,085
Pak Refinery 34.80 34.8 35.45 34.73 35.04 0.24 3,356,789

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.56 9.59 10.0 9.51 9.77 0.21 215,544
Adam Sugar 65.09 64.99 66.0 64.0 64.05 -1.04 38,109
Al-Abbas SugarXD 907.41 889.02 906.99 889.02 904.77 -2.64 217
AL-Noor Sugar 124.47 126.0 126.0 121.0 124.47 592
Ansari Sugar 14.87 14.95 15.2 14.41 14.75 -0.12 472,906
Baba Farid 286.56 305.0 305.0 276.05 291.4 4.84 2,729
Chashma Sugar 76.01 76.1 77.98 74.0 75.08 -0.93 11,995
Dewan Sugar 7.02 7.05 7.05 6.8 6.95 -0.07 101,591
Faran Sugar Mills 45.69 46.0 47.0 45.5 45.56 -0.13 3,872
Habib Rice Prod 18.49 18.5 18.5 18.49 18.5 0.01 1,373
Habib Sugar 73.00 72.5 73.98 72.15 72.94 -0.06 56,898
Haseeb Waqas Sugar 20.00 20.05 20.05 19.03 19.08 -0.92 1,261
J.D.W.SugarXD 921.08 907.0 920.0 907.0 915.12 -5.96 189
Jauharabad Sug 75.42 76.0 79.0 69.6 70.24 -5.18 608,200
Khairpur Sugar 2,672.36 2847.86 2849.99 2405.12 2405.12 -267.24 11,878
Mehran SugarXD 61.29 61.3 62.0 60.21 61.62 0.33 80,721
Mirpurkhas Sugar 31.17 31.0 31.25 30.72 31.12 -0.05 40,225
Noon Sugar 86.81 87.5 87.5 85.6 85.63 -1.18 1,405
Sakrand Sugar 24.46 24.45 26.91 24.45 26.91 2.45 930,911
Sanghar Sugar 135.30 135.3 135.3 122.26 126.93 -8.37 1,239
Shahmurad Sugar 360.66 360.66 369.98 326.0 345.56 -15.1 10,037
Shahtaj Sugar 170.00 163.0 182.09 163.0 174.24 4.24 684
Shakarganj Limited 115.00 118.99 118.99 111.5 115.0 17
Sindh Abadgar 428.88 400.05 469.49 400.05 424.24 -4.64 600
Tandlianwala Sugar 399.52 381.0 402.0 381.0 401.2 1.68 126
Tariq Corp (PR) 12.30 12.85 12.99 12.3 12.79 0.49 103,786
Tariq Corp Ltd. 23.00 23.69 23.69 22.61 22.95 -0.05 251,884
Thal Ind.Corp. 847.02 860.0 931.72 860.0 931.72 84.7 3,752

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 93.48 94.98 95.0 91.12 91.63 -1.85 23,966
Ibrahim Fibres 231.01 241.0 249.98 220.1 231.99 0.98 1,069
National Silk 124.22 135.99 135.99 133.5 133.5 9.28 274
Pak Synthetics 95.68 105.25 105.25 105.25 105.25 9.57 10,968

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 154.88 155.0 157.35 152.5 153.04 -1.84 1,114,596
Avanceon LtdXD 33.85 33.87 34.4 33.5 33.58 -0.27 195,393
Hum Network 11.00 11.0 11.1 10.92 11.0 1,464,754
Itanz Technologies 46.57 48.89 50.0 41.91 42.23 -4.34 13,474,600
Media Times Ltd 5.63 5.71 5.78 5.57 5.67 0.04 676,740
Netsol Tech. 133.69 134.49 134.49 131.5 131.68 -2.01 613,635
Octopus Digital 32.02 32.02 32.38 31.75 31.85 -0.17 53,335
P.T.C.L. 62.25 62.0 65.2 62.0 64.51 2.26 13,279,530
Pak Datacom 130.30 133.6 143.33 129.98 143.28 12.98 95,447
Quantum Data 30.89 31.2 31.2 30.01 30.54 -0.35 71,497
Supernet Technologie 53.66 53.58 54.0 51.5 51.97 -1.69 735,611
Symmetry Group Ltd 10.52 10.58 10.58 10.3 10.42 -0.1 1,389,087
Systems Limited 147.73 147.73 150.01 147.5 147.8 0.07 818,206
Telecard Limited 8.38 8.45 8.48 8.27 8.37 -0.01 3,597,213
TPL Corp Ltd 11.38 11.46 11.48 11.23 11.29 -0.09 1,834,384
TPL Trakker Ltd 18.49 18.76 18.76 18.15 18.19 -0.3 82,532
TRG Pak Ltd 74.06 73.98 73.98 69.8 70.63 -3.43 17,353,786
WorldCall Telecom 1.28 1.28 1.31 1.26 1.29 0.01 42,983,822
Zarea Limited 47.27 47.01 48.3 46.6 46.91 -0.36 906,419
Zuma Resources Ltd. 65.51 65.99 65.99 63.66 65.72 0.21 130,293

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 85.11 87.49 87.49 76.83 85.11 148
AN Textile Mill 29.63 29.5 32.59 27.64 32.41 2.78 43,937
Artistic Denim 70.52 70.99 71.4 68.01 68.35 -2.17 389,422
Aruj Industries 10.88 10.25 11.28 10.25 10.64 -0.24 7,457
Azgard Nine 10.16 10.3 10.3 10.06 10.18 0.02 112,717
Azgard(Non-Voti)(PR) 7.43 7.66 7.66 7.66 7.43 10
Blessed Tex. 1,209.62 1166.0 1209.0 1166.0 1209.62 4
Chenab Limited 8.66 8.56 8.85 8.5 8.7 0.04 200,706
Chenab Ltd.(PR) 3.40 3.17 3.5 3.17 3.41 0.01 37,741
Crescent Tex. 71.25 72.0 72.1 70.0 70.8 -0.45 17,552
Faisal Spinning 357.58 335.0 368.0 335.0 345.0 -12.58 1,664
Fateh Sports 80.29 88.0 88.0 87.0 80.29 60
Fazal Cloth 260.16 264.98 269.49 245.1 255.64 -4.52 2,937
Feroze 1888 52.47 52.0 52.9 50.25 51.99 -0.48 29,890
Ghazi Fabrics 32.20 31.0 32.5 29.52 31.98 -0.22 281,217
Gul Ahmed 22.63 22.9 23.05 22.7 22.92 0.29 260,756
Hafiz Limited 395.00 394.0 434.39 385.0 411.91 16.91 764
Hala Enterprise 23.33 25.2 25.66 21.66 22.43 -0.9 236,834
Interloop Ltd. 81.31 80.75 81.92 79.01 80.99 -0.32 142,065
Jubilee Spinning 51.95 53.99 53.99 51.1 51.95 370
Khyber Textile 1,540.00 1480.0 1530.0 1480.0 1524.58 -15.42 100
Kohinoor Ind. 47.14 47.05 47.4 46.05 46.86 -0.28 161,619
Kohinoor Mills 8.28 8.39 8.39 8.18 8.2 -0.08 405,834
Kohinoor Textile 47.20 46.49 48.79 46.45 47.13 -0.07 264,133
Masood Textile 75.97 79.98 79.98 75.5 75.88 -0.09 9,646
Mehmood Tex. 220.00 220.0 224.9 210.02 217.2 -2.8 576
Nishat (Chun.) 38.38 38.26 39.39 38.06 38.54 0.16 80,950
Nishat Mills Ltd 141.19 142.85 145.11 140.21 143.51 2.32 9,037,800
Paramount Sp 6.55 6.05 6.64 5.99 6.51 -0.04 23,693
Quetta Textile 14.77 14.56 16.25 14.5 16.07 1.3 188,724
Redco Textile 26.73 26.9 26.9 26.06 26.14 -0.59 629
Reliance Weaving 170.01 186.98 186.98 171.0 170.01 18
Sapphire Fiber 998.50 999.0 999.98 981.01 999.62 1.12 263
Sapphire Tex. 1,344.18 1373.94 1373.94 1347.0 1347.0 2.82 28
Shams Textile 38.86 38.94 38.94 38.0 38.0 -0.86 988
Suraj Cotton Mills 131.69 131.0 134.9 128.4 130.33 -1.36 86,422
Towellers Limited 119.12 119.13 120.95 119.13 120.73 1.61 5,539
ZahidJee Tex. 53.64 53.0 55.0 52.37 53.22 -0.42 13,023

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 52.14 51.07 53.49 48.0 49.06 -3.08 1,033
Amtex Limited 4.61 4.55 4.69 4.53 4.65 0.04 241,725
Arctic Textile 27.00 26.65 27.5 26.65 27.06 0.06 10,348
Asim Textile 19.25 19.01 19.3 18.7 19.01 -0.24 18,683
Colony Tex.Mills Ltd 7.24 7.21 7.94 7.2 7.64 0.4 1,733,883
Crescent Cotton 39.60 39.99 39.99 39.48 39.6 380
Crescent Fibres 59.99 62.99 62.99 54.26 59.99 216
D.S. Ind. Ltd. 9.71 9.89 10.04 9.51 9.86 0.15 1,296,556
Dewan Farooque Sp. 16.59 17.0 17.32 16.21 17.1 0.51 1,166,399
Dewan Textile 9.59 9.04 9.68 9.04 9.49 -0.1 2,810
Din Textile 52.92 53.1 56.0 53.1 52.92 450
Elahi Cotton 195.22 191.0 209.5 178.01 204.43 9.21 302
Gadoon Textile 304.91 305.99 307.0 297.0 298.7 -6.21 17,302
Gulistan Sp. 6.43 6.46 7.0 6.46 6.92 0.49 12,209
Gulshan Sp. 4.18 4.37 5.18 4.01 5.18 1.0 260,858
Hira Textile 6.99 7.1 7.1 6.31 6.82 -0.17 859,815
Ideal Spinning 59.90 60.25 65.89 53.91 65.89 5.99 149,486
Idrees Textile 45.28 44.0 49.81 41.49 49.66 4.38 458,736
Indus Dyeing 133.71 137.0 137.95 134.0 135.07 1.36 48,275
J.A.Textile 23.25 23.46 24.5 23.0 23.03 -0.22 3,053
Janana D Mal 103.62 104.75 104.75 95.0 102.16 -1.46 662
Khalid Siraj 10.86 11.05 11.05 10.25 10.29 -0.57 56,854
Kohat Textile 68.16 71.98 74.98 70.63 74.98 6.82 379,477
Kohinoor Spining 5.48 5.5 5.65 5.45 5.58 0.1 3,291,068
Maqbool Textile 19.20 19.2 21.12 18.5 21.0 1.8 52,288
Nagina Cotton 67.50 63.25 65.0 63.25 65.0 -2.5 505
Nazir Cotton Mills 13.12 12.8 12.8 12.4 12.5 -0.62 5,897
Premium Tex. 500.00 500.0 500.0 491.0 499.96 -0.04 502
Ruby Textile 16.00 16.4 16.4 15.03 15.43 -0.57 11,628
Saif Textile 32.24 31.1 33.8 31.1 32.0 -0.24 35,764
Sally Textile 12.89 12.39 12.39 12.39 12.89 59
Sana Ind. 36.99 36.99 36.99 35.0 36.2 -0.79 12,636
Saritow Spinning 25.76 24.24 26.9 23.45 23.58 -2.18 626
Service Ind Tex 35.00 34.0 35.59 33.75 34.28 -0.72 6,335
Shadab Textile 44.15 44.0 45.0 43.9 44.86 0.71 53,063
Shadman Cotton 44.07 46.05 48.48 46.05 48.48 4.41 44,557
Shahzad Tex. 56.51 56.49 62.16 53.03 62.16 5.65 27,684
Sunrays Textile 108.83 111.98 111.98 105.01 107.42 -1.41 6,505
Tata Textile 131.57 131.57 132.4 126.03 131.11 -0.46 12,857

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 36.36 34.01 36.98 34.01 35.51 -0.85 5,675
ICC Industries 12.27 12.0 12.35 12.0 12.3 0.03 14,140
Prosperity Weaving 56.64 58.99 59.85 57.1 58.89 2.25 36,553
Shahtaj Textile 137.00 142.39 142.39 123.4 126.4 -10.6 2,283
Yousuf Weaving 5.76 5.84 6.39 5.7 6.0 0.24 10,547,271
Zephyr Textile 14.86 15.0 15.0 14.2 14.38 -0.48 115,065

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 310.23 311.01 318.9 305.0 305.82 -4.41 13,026
Pak Tobacco 1,342.74 1337.55 1350.0 1335.0 1348.23 5.49 4,723

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.39 6.32 6.49 6.23 6.33 -0.06 166,606
Cordoba Logist 12.76 12.89 12.89 12.21 12.68 -0.08 6,031
P.N.S.C 511.53 511.38 511.38 503.5 506.8 -4.73 4,586
Pak Int.Bulk 16.69 16.7 17.05 16.63 16.76 0.07 4,726,414
Pak.Int.Container 38.27 38.2 38.65 37.6 38.22 -0.05 99,059
Secure Logistics -Tr 14.89 14.94 15.0 14.72 14.85 -0.04 274,583

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 156.88 153.1 158.0 153.0 155.6 -1.28 2,255
S.S.Oil 413.47 417.0 423.5 405.3 419.85 6.38 19,414

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 63.16 63.01 65.5 62.0 63.57 0.41 42,607

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 33.49 33.49 33.49 33.1 33.11 -0.38 2,511

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 11.5 11.5 11.0 11.0 -0.5 23,823

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.48 0 0 0 22.48 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.10 25.41 25.41 25.41 23.1 100

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts