Tuesday, 04 August 2026

PSX 100 PIBTL 16.74  market-psx -0.34     SSGC 26.74  market-psx 0.81     CNERGY 11.01  market-psx -0.09     TPLRF1 10.18  market-psx -0.34     PSO 353.61  market-psx 6.12     BOP 33.7  market-psx -0.22     KEL 7.26  market-psx -0.04     MLCF 95.93  market-psx -1.52     HBL 306.99  market-psx -2.25     SNGP 106.8  market-psx 0.92     KAPCO 29.11  market-psx 1.41     POWER 21.74  market-psx 0.93     FCCL 55.14  market-psx -0.76     OGDC 314.11  market-psx -4.98     PSX 51.71  market-psx -1.31     FFL 16.1  market-psx 0.02     AHCL 15.73  market-psx -0.5     BAFL 58.69  market-psx 0.02     AKBL 104.76  market-psx -2.22     PPL 217.72  market-psx -3.6     DGKC 212.03  market-psx -3.8     PAEL 41.92  market-psx -0.6     LOTCHEM 26.91  market-psx -0.38     NML 144.38  market-psx -3.57     PTC 71.46  market-psx -1.03     HUMNL 10.7  market-psx -0.03     HUBC 218.48  market-psx -1.41     NBP 203.28  market-psx -1.16     ILP 103.88  market-psx -0.73     DCR 38.49  market-psx 0.69     

PSX - Pakistan Stock Exchange

4 August, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-08-04 23:25:02

Exchange

Status: Closed

Volume: 711,271,299

Value: 25,874,286,383

Trades: 351,200
Symbol

Advanced: 161

Declined: 295

Unchanged: 107

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.84 26.7 27.07 26.67 26.9 0.06 373,854
Int.Knitwear 92.04 96.04 96.04 91.0 91.9 -0.14 724
Masood Textile 139.70 139.0 153.67 139.0 153.67 13.97 420,246
Stylers Int.Ltd. 51.00 50.47 51.25 50.01 50.53 -0.47 5,782

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 371.12 374.49 408.23 366.0 385.22 14.1 67,809
Atlas Honda Ltd 1,631.20 1636.99 1636.99 1621.13 1623.43 -7.77 1,657
Dewan Motors 18.06 18.19 18.55 18.0 18.06 464,406
Ghandhara Automobile 601.37 601.37 604.25 593.0 595.0 -6.37 337,153
Ghandhara Ind. 1,222.94 1229.89 1229.89 1205.0 1210.05 -12.89 71,868
Hinopak MotorXD 388.56 388.56 395.99 380.0 382.12 -6.44 3,844
Honda Atlas Cars 241.03 241.98 242.88 237.99 238.8 -2.23 258,061
Indus Motor Co. 1,939.99 1939.99 1942.0 1930.01 1931.05 -8.94 5,790
Millat Tractors 300.02 300.91 305.0 298.0 302.21 2.19 268,335
Sazgar Engineering 1,952.53 1952.53 1960.0 1913.0 1920.57 -31.96 73,407

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 152.92 154.5 154.5 151.15 152.0 -0.92 2,759
Atlas Battery 202.19 206.98 206.98 200.27 201.0 -1.19 6,473
Bal.Wheels 235.58 235.58 238.0 232.0 232.17 -3.41 2,048
Bela Automotive 55.00 55.89 60.5 55.76 60.49 5.49 54,184
Dewan Auto Engg 23.15 23.49 24.0 23.18 23.25 0.1 3,769
Exide (PAK)XD 487.67 488.0 488.0 482.01 483.44 -4.23 1,805
Ghandhara Tyre 33.34 33.45 34.55 33.15 33.37 0.03 910,058
Loads Limited 13.66 13.75 13.82 13.42 13.56 -0.1 516,156
Panther Tyres Ltd. 54.38 54.38 54.9 53.57 53.96 -0.42 203,599
Service Long March 24.32 24.35 24.7 24.1 24.25 -0.07 2,087,232
Thal Limited 582.69 582.0 595.0 561.02 569.98 -12.71 6,878
Treet Battery Ltd. 9.72 9.72 9.78 9.64 9.66 -0.06 639,137

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 51.19 52.7 52.7 51.5 51.99 0.8 4,231
Fast Cables Ltd. 23.74 23.31 23.89 23.31 23.59 -0.15 290,390
Pak Elektron 42.52 42.65 42.77 41.85 41.92 -0.6 2,084,768
Pakistan Cables- 164.41 166.99 166.99 162.0 165.63 1.22 2,367
Siemens Pak. 1,516.11 1516.0 1517.0 1516.0 1516.01 -0.1 634
Waves Corp Ltd. 10.82 10.79 10.79 10.52 10.63 -0.19 538,173
Waves Home App 9.16 9.14 9.19 9.0 9.01 -0.15 1,790,665

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 233.92 233.39 235.5 231.0 232.79 -1.13 23,230
Bestway Cement 498.13 503.0 503.0 498.3 498.64 0.51 7,811
Cherat Cement 329.18 333.0 334.0 324.0 326.91 -2.27 391,548
D.G.K.Cement 215.83 216.0 216.45 210.75 212.03 -3.8 2,367,445
Dadabhoy Cement 18.36 16.52 16.52 16.52 16.52 -1.84 357,715
Dandot Cement 17.29 17.12 17.3 17.0 17.07 -0.22 62,605
Dewan Cement 11.05 11.05 11.06 10.9 10.94 -0.11 1,025,387
Fauji Cement 55.90 56.13 56.34 55.0 55.14 -0.76 3,412,197
Fecto Cement 107.56 107.02 108.5 105.8 105.99 -1.57 78,795
Flying Cement 44.05 44.6 46.0 44.58 44.84 0.79 139,606
Gharibwal Cement 50.23 50.2 50.87 49.51 49.84 -0.39 144,914
Kohat Cement 98.08 98.08 98.96 96.0 96.7 -1.38 116,942
Lucky Cement 449.08 450.0 451.99 442.5 443.4 -5.68 1,031,670
Maple Leaf 97.45 97.0 97.0 95.62 95.93 -1.52 4,827,260
Pioneer Cement 272.98 273.0 273.5 266.55 267.17 -5.81 91,874
Power Cem (PR) 26.00 28.24 28.24 28.24 28.24 2.24 500
Power Cement 20.81 20.95 21.99 20.62 21.74 0.93 3,472,900
Safe Mix Con.Ltd 41.77 42.7 42.7 41.51 41.55 -0.22 7,253
Thatta Cement 65.56 65.95 65.95 63.91 64.06 -1.5 1,870,242

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 425.13 425.15 429.15 418.25 422.33 -2.8 4,226
Bawany Air Prod 31.61 31.9 34.38 30.23 32.15 0.54 245,315
Berger Paints 106.52 106.62 106.62 104.8 104.96 -1.56 75,521
Biafo Industries 135.95 136.01 138.51 132.01 132.91 -3.04 775,502
Buxly Paints 187.95 193.99 193.99 188.0 189.14 1.19 2,155
Data Agro 76.54 75.59 78.5 75.59 76.54 316
Descon Oxychem 30.16 30.8 31.25 30.1 30.92 0.76 186,956
Dynea Pakistan 340.00 344.0 344.95 341.0 344.0 4.0 358
Engro Poly (PR) 12.55 12.6 12.6 12.05 12.07 -0.48 1,148
Engro Polymer 34.84 34.7 35.76 34.01 34.7 -0.14 2,284,752
Ghani Chemical 37.19 37.19 37.21 36.0 36.26 -0.93 4,352,454
Ghani Chemworld 16.11 16.31 16.31 15.95 16.1 -0.01 125,253
Ghani Glo Hol 23.90 23.91 23.92 23.66 23.75 -0.15 498,554
Ittehad Chemicals 135.87 137.0 138.0 135.0 135.75 -0.12 23,876
Leiner Pak Gelat 93.29 92.0 93.85 88.85 90.75 -2.54 596
Lotte ChemicalXD 27.29 27.38 27.38 26.85 26.91 -0.38 1,882,402
Lucky Core Ind. 228.33 230.0 233.5 227.0 228.35 0.02 158,211
Nimir Ind.Chem 239.43 237.01 242.0 234.0 237.03 -2.4 100,446
Nimir Resins 34.63 34.04 34.88 34.04 34.64 0.01 111,304
Pak Oxygen Ltd. 285.50 286.0 287.0 285.5 285.5 7,764
Pak.P.V.C. 26.06 28.59 28.59 25.5 26.23 0.17 1,851
Sardar Chemical 100.01 101.7 103.5 97.0 101.62 1.61 33,227
Sitara Chemical 807.46 829.3 829.3 799.9 800.0 -7.46 1,918
Sitara Peroxide 56.79 56.7 57.5 56.0 56.13 -0.66 15,914
Wah-Noble 287.20 290.0 294.45 287.03 287.2 2,048

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.20 14.8 14.93 14.0 14.11 -0.09 241,401
HBL Invest FundXD 5.13 5.15 5.2 5.06 5.12 -0.01 113,923
Tri-Star Mutual 16.94 17.39 17.39 16.67 16.9 -0.04 46,691

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 178.04 178.04 178.74 175.0 176.3 -1.74 33,976
Askari Bank 106.98 106.26 107.0 104.4 104.76 -2.22 2,660,982
B.O.Punjab 33.92 34.0 34.09 33.65 33.7 -0.22 6,461,743
Bank Al-Falah 58.67 58.83 59.34 58.31 58.69 0.02 2,679,715
Bank AL-Habib 172.21 173.0 175.4 170.89 171.37 -0.84 420,358
Bank Makramah 57.22 57.22 57.47 56.5 56.74 -0.48 91,771
Bank Of Khyber 32.46 32.78 32.79 32.7 32.76 0.3 1,068
Bankislami Pak 27.08 27.08 27.25 26.96 27.0 -0.08 188,996
Faysal Bank 100.69 101.47 101.47 100.0 100.14 -0.55 289,482
Habib Bank 309.24 310.26 312.79 305.5 306.99 -2.25 4,636,372
Habib Metropolitan 112.97 112.99 113.5 112.0 112.22 -0.75 98,636
JS Bank Ltd 13.62 13.62 14.27 13.54 13.97 0.35 1,126,412
MCB Bank Ltd 407.85 408.03 409.94 402.56 406.12 -1.73 250,892
Meezan Bank Ltd 569.15 572.0 576.7 569.5 573.7 4.55 920,265
National Bank 204.44 204.5 204.85 202.76 203.28 -1.16 1,199,601
Samba Bank 14.77 14.87 15.28 14.4 15.06 0.29 1,993,970
Soneri Bank Ltd 23.54 23.6 23.89 23.3 23.5 -0.04 348,021
St.Chart.Bank 64.60 64.6 65.48 63.8 64.95 0.35 5,935
United BankXD 467.69 468.0 469.9 461.7 462.71 -4.98 904,833

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.48 7.59 7.59 7.4 7.45 -0.03 543,675
Aisha Steel (PR) 35.06 32.05 35.0 31.55 31.55 -3.51 9,517
Aisha Steel Mill 13.62 13.99 13.99 13.61 13.64 0.02 17,663,056
Amreli Steels 15.20 15.37 15.73 15.2 15.41 0.21 1,214,292
Beco Steel Ltd 5.30 5.42 5.42 5.22 5.24 -0.06 1,819,747
Bolan Casting 72.56 72.98 72.99 70.0 71.11 -1.45 2,298
Crescent Steel 107.59 107.6 108.59 105.6 106.1 -1.49 158,876
Dadex Eternit 91.11 90.0 90.0 88.01 91.11 29
Dost Steels Ltd. 5.13 5.2 5.2 5.0 5.05 -0.08 806,028
Int. Ind.Ltd. 158.20 158.3 158.5 156.51 157.17 -1.03 46,585
Inter.Steel Ltd 86.02 86.2 86.7 85.1 85.57 -0.45 63,482
Ittefaq Iron Ind 8.83 8.8 8.9 8.75 8.8 -0.03 425,211
K.S.B.Pumps 234.05 237.95 257.46 233.95 245.67 11.62 88,122
Metro Steel 23.28 23.0 24.0 22.8 23.55 0.27 51,578
Mughal Iron 81.92 82.0 82.49 81.01 81.48 -0.44 168,715
Mughal Iron(C) 65.00 63.0 63.0 62.0 65.0 11
Pak Engineering 605.31 618.95 620.0 607.1 613.81 8.5 3,215

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.31 17.58 17.58 17.31 17.31 1,500
HBL Total TreasuryXD 105.11 104.7 105.0 104.62 104.91 -0.2 5,800
JS Global Banking 41.49 41.53 41.79 41.07 41.43 -0.06 17,500
JS Momentum 10.04 10.04 10.08 9.96 9.99 -0.05 638,500
Mahaana IslamicXD 16.66 16.75 16.76 16.61 16.63 -0.03 609,500
Meezan Pakistan 17.79 17.79 17.86 17.69 17.7 -0.09 1,162,500
NBP Pakistan G ETFXD 26.87 26.65 26.9 26.4 26.5 -0.37 22,000
NIT PakistanXD 34.53 34.53 34.62 34.28 34.35 -0.18 48,000
UBLPakistanETF 29.80 29.79 29.94 29.61 29.79 -0.01 167,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.85 44.0 45.0 44.0 44.3 -0.55 63,564
Arif Habib Corp 16.23 16.23 16.3 15.67 15.73 -0.5 2,683,984
Engro Fertert 190.36 190.9 191.0 186.54 187.08 -3.28 768,014
Fatima Fert 157.35 157.98 158.0 156.5 157.46 0.11 678,063
Fauji Fert 572.84 572.99 574.55 570.1 571.13 -1.71 833,385

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.98 13.99 14.6 13.84 14.0 0.02 1,846,582
At-Tahur Ltd. 34.36 34.87 34.87 33.82 33.91 -0.45 726,394
Barkat Frisian Agro 34.12 34.35 34.35 33.1 33.97 -0.15 96,032
Big Bird Foods Ltd. 42.52 42.3 42.87 42.0 42.15 -0.37 290,579
Bunnys Limited 6.42 6.48 6.48 6.31 6.38 -0.04 451,774
Clover Pakistan 8.51 8.6 8.6 8.35 8.38 -0.13 1,882,129
Colgate Palm 1,226.86 1239.0 1250.0 1220.0 1234.82 7.96 14,029
Fauji Foods Ltd 16.08 16.12 16.33 16.0 16.1 0.02 2,738,961
Frieslandcampina 109.81 110.4 114.49 109.0 110.62 0.81 1,463,824
Ghani Dairies Ltd. 17.50 17.67 17.69 17.37 17.42 -0.08 89,951
Ismail Ind. 1,920.16 1930.0 1930.0 1920.01 1920.16 7
Matco Foods Ltd 41.59 41.65 41.98 41.0 41.21 -0.38 134,859
MithchellsFruit 177.73 176.81 178.99 171.0 175.66 -2.07 3,482
Murree Brewery 899.93 900.0 908.98 892.1 895.22 -4.71 9,227
National Foods 385.82 388.0 388.0 382.75 384.2 -1.62 29,482
Nestle PakistanXD 7,558.24 7749.0 7749.0 7550.0 7589.91 31.67 863
Quice Food 34.34 34.69 34.83 34.2 34.35 0.01 136,330
Rafhan Maize 9,248.58 9295.0 9326.0 9294.0 9301.28 52.7 27
Shezan Inter. 235.26 230.25 232.25 224.06 231.0 -4.26 14,820
The Organic Meat 37.03 36.82 37.19 36.4 36.52 -0.51 664,806
Treet Corp 23.19 23.3 23.34 22.99 23.07 -0.12 1,412,527
Unilever Foods 25,300.00 25438.0 25438.0 25251.0 25386.0 86.0 6
Unity Foods Ltd 10.01 10.04 10.16 10.02 10.13 0.12 1,676,004
Wahdat Poultry Farm 16.25 16.25 16.3 16.05 16.17 -0.08 164,727
ZIL Limited 349.05 373.99 373.99 350.02 369.0 19.95 686

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 94.82 93.44 97.03 92.89 93.51 -1.31 124,000
AGHA-AUG 7.54 7.61 7.61 7.5 7.54 237,500
AGP-AUG 192.80 193.08 193.3 193.08 193.3 0.5 1,500
AIRLINK-AUG 136.73 137.0 137.0 135.25 135.29 -1.44 132,500
ASL-AUG 13.73 13.74 14.06 13.66 13.7 -0.03 268,500
AKBL-AUG 107.39 106.5 107.0 104.51 105.18 -2.21 448,000
AKBL-AUGB 105.70 107.0 107.0 104.0 104.0 -1.7 83,500
PREMA-AUG 34.63 34.66 35.0 34.04 34.1 -0.53 235,000
ATRL-AUG 978.08 984.99 985.0 970.0 972.0 -6.08 53,000
BOP-AUG 34.21 34.25 34.25 33.9 33.95 -0.26 3,290,000
BAFL-AUG 58.40 58.8 58.8 58.3 58.7 0.3 725,000
BAFL-AUGB 57.80 58.8 58.8 56.0 57.76 -0.04 747,500
BAHL-AUG 174.09 174.0 174.0 173.0 173.0 -1.09 1,500
BML-AUG 57.73 57.51 59.99 57.0 57.57 -0.16 23,500
BIPL-AUG 27.31 27.28 27.28 27.28 27.28 -0.03 500
BECO-AUG 5.33 5.3 5.32 5.28 5.32 -0.01 80,500
BNL-AUG 6.49 6.47 6.47 6.47 6.47 -0.02 2,000
CHCC-AUG 330.43 331.0 331.0 331.0 331.0 0.57 9,500
CPHL-AUG 74.60 74.62 75.3 74.4 74.75 0.15 11,500
CNERGY-AUG 11.19 11.25 11.25 10.98 11.1 -0.09 9,140,000
CNERGY-SEP 11.19 11.15 11.3 11.14 11.29 0.1 1,150,000
CSIL-AUG 6.10 6.13 6.15 5.91 5.92 -0.18 273,000
DGKC-AUG 217.44 217.01 217.44 212.22 213.51 -3.93 2,283,500
DCL-AUG 11.13 11.1 11.12 10.99 11.01 -0.12 223,000
EFERT-AUG 190.89 190.0 190.0 187.51 187.52 -3.37 229,000
EFERT-AUGB 190.50 188.2 188.2 187.5 187.5 -3.0 3,500
ENGROH-AUG 280.06 280.67 280.75 275.25 275.5 -4.56 196,500
EPCL-AUG 34.53 34.51 35.89 34.51 34.96 0.43 315,500
FCL-AUG 23.97 24.1 24.25 23.65 23.84 -0.13 52,500
FATIMA-AUG 159.00 158.5 159.0 158.1 158.89 -0.11 9,500
FCCL-AUG 56.31 56.01 56.6 55.0 55.53 -0.78 919,500
FFC-AUG 574.09 573.9 575.0 570.0 571.5 -2.59 81,000
FFC-AUGB 563.85 560.05 563.0 560.05 561.2 -2.65 31,500
FFL-AUG 16.21 16.25 16.43 16.18 16.25 0.04 141,500
FABL-AUG 101.21 100.95 100.95 100.95 100.95 -0.26 7,500
FDPL-AUG 5.14 5.08 5.09 5.08 5.09 -0.05 7,000
GAL-AUG 605.45 603.11 603.99 598.6 599.17 -6.28 69,000
GHNI-AUG 1,228.17 1212.0 1220.01 1211.0 1216.67 -11.5 16,500
GCIL-AUG 37.50 37.5 37.5 36.3 36.5 -1.0 747,500
GGL-AUG 24.10 24.05 24.19 23.8 23.89 -0.21 364,500
GLAXO-AUG 352.91 353.0 356.65 345.01 350.83 -2.08 6,500
GATM-AUG 26.91 26.6 26.89 26.6 26.8 -0.11 30,000
HBL-AUG 310.48 311.69 313.8 306.5 307.88 -2.6 676,000
HUBC-AUG 221.47 222.15 222.15 219.99 220.08 -1.39 93,000
HUMNL-AUG 10.88 10.83 10.84 10.78 10.78 -0.1 9,500
IMAGE-AUG 27.02 27.07 27.15 26.88 27.13 0.11 9,000
ILP-AUG 105.50 105.27 106.0 105.27 105.95 0.45 3,000
JVDC-AUG 145.00 145.84 145.84 145.84 145.84 0.84 500
KEL-AUG 7.36 7.28 7.33 7.27 7.32 -0.04 724,500
KOHC-AUG 98.95 98.41 99.89 97.0 98.63 -0.32 6,500
KOSM-AUG 6.14 6.16 6.29 6.0 6.04 -0.1 2,912,000
KAPCO-AUG 27.86 27.84 29.43 27.84 29.28 1.42 107,000
LOADS-AUG 13.75 13.87 13.87 13.18 13.48 -0.27 164,000
LOTCHEM-AUGB 27.45 27.34 27.53 27.05 27.1 -0.35 346,500
LUCK-AUG 453.14 453.14 454.65 445.13 446.47 -6.67 143,000
MLCF-AUG 98.22 97.8 97.8 96.02 96.64 -1.58 3,136,500
MARI-AUG 655.94 655.0 656.0 653.65 654.1 -1.84 47,500
MCB-AUG 412.29 407.0 407.0 407.0 407.0 -5.29 49,500
MEBL-AUG 568.00 572.0 576.0 572.0 573.01 5.01 8,500
MTL-AUGB 302.50 301.0 308.5 301.0 305.88 3.38 14,500
MUGHAL-AUG 82.57 82.43 83.44 81.88 82.07 -0.5 10,000
NBP-AUG 206.04 205.59 206.0 204.0 204.88 -1.16 395,500
NATF-AUG 372.48 387.45 387.45 387.45 387.45 14.97 500
NRL-AUG 449.92 449.92 456.0 445.0 446.16 -3.76 384,500
NCPL-AUG 56.51 56.1 56.8 56.0 56.07 -0.44 172,500
NML-AUG 149.00 148.04 150.1 145.0 145.46 -3.54 305,500
NPL-AUG 66.43 66.89 66.89 65.44 65.53 -0.9 54,500
OGDC-AUG 321.53 322.0 322.05 316.0 316.25 -5.28 450,000
PSO-AUG 349.78 353.0 360.38 351.26 356.12 6.34 2,241,500
PTC-AUG 73.03 72.75 72.75 71.76 71.88 -1.15 937,500
PACE-AUG 10.76 10.85 10.86 10.52 10.59 -0.17 819,000
PAEL-AUG 42.87 43.08 43.08 42.1 42.2 -0.67 1,116,000
PIBTL-SEP 17.47 17.01 17.01 17.01 17.01 -0.46 100,000
PIBTL-AUG 17.22 17.16 17.3 16.5 16.86 -0.36 8,457,500
PPL-AUG 223.06 223.99 223.99 219.11 219.44 -3.62 675,000
PRL-SEP 64.88 64.0 64.0 63.9 63.9 -0.98 15,500
PRL-AUG 63.02 63.61 63.7 62.2 62.61 -0.41 11,549,500
PIAHCLA-AUG 27.74 27.9 28.0 27.5 27.51 -0.23 267,000
PIOC-AUG 274.00 271.99 272.0 268.0 268.0 -6.0 32,500
POWER-AUG 20.96 20.97 22.1 20.75 21.83 0.87 436,500
SAZEW-SEP 1,997.61 1948.01 1948.01 1948.0 1948.0 -49.61 1,500
SAZEW-AUG 1,967.00 1960.0 1960.0 1920.0 1931.0 -36.0 31,500
SLGL-AUG 15.91 15.89 15.89 15.74 15.85 -0.06 4,000
SNBL-AUG 24.00 23.73 23.83 23.71 23.81 -0.19 12,000
SNGP-AUG 106.63 107.5 110.4 106.8 107.7 1.07 1,547,500
SSGC-AUG 26.10 26.2 27.9 26.12 26.97 0.87 11,462,500
SYS-AUG 134.00 133.11 135.0 133.1 133.61 -0.39 134,000
TELE-AUG 8.52 8.52 8.63 8.47 8.55 0.03 1,062,500
THCCL-AUG 66.53 66.5 66.5 64.4 64.54 -1.99 758,500
TOMCL-AUG 37.26 37.1 37.1 36.7 36.74 -0.52 235,000
SEARL-AUG 91.68 91.5 91.5 90.49 90.77 -0.91 533,000
TPL-AUG 21.62 21.41 21.79 20.06 20.14 -1.48 6,251,000
TPLP-AUG 14.85 14.99 15.54 14.92 15.08 0.23 28,925,500
TPLRF1-AUG 10.53 10.7 10.7 10.2 10.25 -0.28 5,625,000
TREET-AUG 23.36 23.49 23.49 23.16 23.25 -0.11 1,055,000
TRG-AUG 61.36 61.55 61.89 61.02 61.15 -0.21 825,000
UBL-AUGB 471.13 469.0 471.0 465.0 465.53 -5.6 35,500
UNITY-AUG 10.10 10.15 10.22 10.12 10.19 0.09 272,500
WAVES-AUG 10.91 10.78 10.85 10.7 10.75 -0.16 3,374,000
WAVESAPP-AUG 9.21 9.2 9.2 9.08 9.1 -0.11 328,500
WTL-AUGB 2.15 1.24 1.24 1.21 1.23 -0.92 14,927,000
WTL-AUG 1.22 1.26 1.26 1.2 1.21 -0.01 13,788,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.09 11.1 11.19 10.86 11.02 -0.07 457,030
Frontier Ceram 100.00 104.95 104.95 94.02 96.18 -3.82 2,459
Ghani Glass Ltd 39.40 39.4 41.4 39.3 40.01 0.61 793,422
Ghani Value Glass 54.14 54.9 55.41 54.02 54.22 0.08 1,452
GhaniGlobalGlass 9.03 9.1 9.1 8.88 8.91 -0.12 111,761
Karam Ceramics 145.00 141.0 141.0 141.0 145.0 1
Shabbir Tiles 11.05 11.21 11.21 10.9 11.04 -0.01 106,289
Tariq Glass Ind 191.92 193.0 193.0 188.13 190.94 -0.98 34,434

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 93.80 94.1 96.5 91.36 91.92 -1.88 955,548
Adamjee Life Ass. 32.32 33.05 33.05 32.92 32.32 29
Asia Insurance 44.73 40.71 48.8 40.3 40.94 -3.79 4,776
Ask.Gen.Insurance 42.27 42.7 42.7 41.75 41.88 -0.39 847
Askari Life Ass 21.24 21.0 21.39 21.0 21.01 -0.23 15,287
Atlas Ins. Ltd 77.17 77.93 77.94 77.5 77.94 0.77 10,325
Century Ins. 53.99 54.88 54.88 53.6 53.99 14
Cres.Star Ins. 6.06 6.06 6.14 5.8 5.86 -0.2 2,348,257
East West Insuranc 50.02 55.02 55.02 54.0 55.02 5.0 3,578
EFU General 124.00 121.6 125.0 121.6 124.0 23
EFU Life Assurance 153.49 154.0 154.99 153.0 153.49 10
Habib Ins. 12.41 12.95 12.95 11.7 11.98 -0.43 200,080
IGI Holdings 280.03 281.0 281.99 276.5 278.69 -1.34 23,969
IGI Life Ins 19.11 19.05 20.0 19.05 19.6 0.49 25,053
Jubile Life Ins 180.91 175.0 189.98 170.05 170.14 -10.77 3,103
Jubilee Gen.Ins 79.99 79.27 80.0 79.0 79.26 -0.73 1,740
Pak Gen.Ins. 20.52 20.22 21.17 20.22 20.86 0.34 2,457
Pak Qatar Family 20.95 20.85 20.9 20.75 20.77 -0.18 163,011
Pak Qatar General 14.57 14.15 14.54 14.15 14.35 -0.22 53,791
Pak Reinsurance 17.53 17.6 17.79 17.03 17.08 -0.45 1,382,280
PICIC Ins.Ltd. 5.39 5.58 5.58 5.31 5.32 -0.07 23,280
Premier Ins. 12.84 13.0 13.24 12.41 12.58 -0.26 320,382
Reliance Ins. 13.28 13.4 14.34 13.2 13.37 0.09 206,705
Shaheen Ins. 8.81 8.99 8.99 8.6 8.71 -0.1 62,385
TPL Insurance 71.52 68.01 73.9 64.37 64.81 -6.71 297,988
TPL Life Insurance 23.80 24.39 24.39 23.8 23.99 0.19 7,050
United Insurance 12.59 12.7 12.85 12.51 12.56 -0.03 337,511
Universal Ins. 24.47 24.44 24.44 23.62 24.47 101

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 23.61 23.51 25.97 23.0 25.97 2.36 427,440
AKD Securites 36.99 37.24 38.0 36.82 37.0 0.01 317,623
Apna Microfin. 22.40 23.44 23.45 22.61 22.62 0.22 13,751
Arif Habib Ltd. 124.02 124.99 124.99 123.28 124.0 -0.02 28,343
ARM Green Indus. 66.00 66.0 66.0 66.0 66.0 5
Dawood Equities 20.00 19.91 20.49 19.76 20.0 4,742
Dawood Law 52.52 53.99 53.99 52.5 52.97 0.45 14,893
Engro Holdings 277.79 278.94 279.0 273.0 273.38 -4.41 620,065
Escorts Bank 11.93 11.9 11.99 11.66 11.66 -0.27 4,461
F. Nat.Equities 1.21 1.21 1.25 1.19 1.2 -0.01 9,033,392
F.Credit & Inv 32.04 32.4 32.4 31.81 32.04 2,352
First Cap.Equit 5.18 5.1 5.58 5.1 5.2 0.02 51,934
First Dawood Prop 5.08 5.03 5.25 5.0 5.18 0.1 440,587
Imperial Limite 21.59 21.61 22.48 21.49 21.51 -0.08 23,750
Intermarket Sec. 24.55 23.5 25.48 22.6 23.56 -0.99 5,225,362
Invest Bank 20.27 20.46 20.46 19.7 20.15 -0.12 27,214
Ist.Capital Sec 5.14 5.15 5.23 5.0 5.03 -0.11 279,412
Jah.Sidd. Co. 23.19 23.84 23.84 23.18 23.25 0.06 94,469
JS Global Cap. 159.94 169.98 169.99 165.0 168.97 9.03 1,394
JS Investments 46.70 42.6 48.85 42.6 43.07 -3.63 2,018
LSE Capital Ltd. 6.70 6.78 6.78 6.55 6.59 -0.11 1,330,545
LSE Fin. Services 19.20 19.34 21.12 18.81 19.33 0.13 20,059
LSE SPAC-I Ltd. 14.26 14.67 14.67 14.3 14.5 0.24 65,892
LSE SPAC-II 15.66 15.99 15.99 15.0 15.06 -0.6 57,355
LSE Ventures Ltd 13.38 13.49 13.55 13.0 13.23 -0.15 958,159
MCB Inv MGT 153.01 156.0 160.0 154.9 158.51 5.5 6,496
Next Capital 15.87 15.05 15.85 15.05 15.06 -0.81 11,482
OLP Financial 50.01 51.25 51.25 50.01 50.01 139
Pak Stock Exchange 53.02 53.01 53.2 51.49 51.71 -1.31 2,879,529
Pervez Ahmed Co 2.56 2.6 2.6 2.5 2.51 -0.05 680,971
PIA Holding Co.(B) 17,562.02 17560.0 17560.0 17560.0 17560.0 -2.02 2
PIA Holding Company 27.53 27.55 27.79 27.3 27.39 -0.14 587,564
Sec. Inv. Bank 7.66 7.5 7.51 7.25 7.35 -0.31 5,083
Trust Brokerage 2.51 2.47 2.62 2.43 2.59 0.08 86,054,121

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 23.90 24.5 26.29 23.8 26.29 2.39 924,405
Suhail Jute 232.24 233.0 244.98 232.25 237.38 5.14 490

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 22.64 22.35 24.45 20.87 23.33 0.69 30,852
Pak Gulf Leasing 15.27 15.7 15.7 15.0 15.05 -0.22 4,238

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 925.02 929.99 929.99 920.0 922.0 -3.02 1,501
Fateh Industries 341.41 325.0 325.0 308.0 341.41 84
Leather Up Ltd. 43.31 44.84 44.84 43.0 43.35 0.04 6,573
Pak Leather 49.98 52.75 52.75 50.0 52.0 2.02 2,013
Service Global 115.68 116.0 116.0 114.45 114.65 -1.03 33,538
Service Ind.Ltd 2,073.78 2073.78 2092.0 2055.0 2087.63 13.85 8,522

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 158.22 163.73 163.73 159.0 158.22 26
AL-Khair Gadoon 54.32 53.0 53.0 53.0 54.32 9
Arpak Int. 141.40 139.45 147.98 139.45 144.86 3.46 1,747
Diamond Ind. 60.02 62.0 62.0 61.75 60.02 31
ECOPACK Ltd 49.29 49.11 49.5 48.79 49.38 0.09 54,027
Gammon Pak 25.34 25.01 26.4 23.11 23.98 -1.36 114,391
GOC (Pak) Ltd. 183.63 183.64 189.99 175.11 176.17 -7.46 8,868
Mandviwala 61.00 62.45 62.45 59.0 60.09 -0.91 19,014
Olympia Mills 133.69 129.98 129.98 120.32 120.32 -13.37 35,210
Pak Services 890.51 871.01 902.95 871.01 887.92 -2.59 159
Pakistan Alumin 103.11 105.0 107.9 103.0 104.83 1.72 115,208
Shifa Int.Hospital 519.03 527.89 527.89 510.0 513.38 -5.65 14,457
Siddiqsons Tin 8.47 8.48 8.9 8.4 8.82 0.35 6,653,888
Tri-Pack Films 138.34 139.7 139.7 136.0 137.99 -0.35 8,577
UDL Int.Ltd. 18.53 18.79 19.21 18.45 18.49 -0.04 580,403
United Brands 26.78 26.05 29.44 26.05 27.04 0.26 182,938
United Distributor 119.91 121.0 121.0 119.51 120.17 0.26 1,154

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 15.10 15.49 15.5 14.2 14.68 -0.42 99,093
AL-Noor Mod 8.78 8.78 8.86 8.0 8.28 -0.5 327,483
B.F.Modaraba 22.05 22.54 23.75 21.9 23.32 1.27 66,186
Elite Cap.Mod 19.88 20.84 21.87 20.79 21.87 1.99 58,408
Equity Modaraba 11.44 11.69 11.95 11.25 11.29 -0.15 54,085
F.Treet Manuf 16.03 16.1 16.8 16.1 16.19 0.16 5,626
Habib Modaraba 33.72 33.75 33.98 33.75 33.95 0.23 6,097
I.B.L.Modarab 14.36 14.59 14.59 13.96 14.04 -0.32 104,136
Imrooz Modaraba 200.00 186.07 209.0 181.02 185.36 -14.64 140
OLP Modaraba 25.00 24.74 25.72 24.51 25.03 0.03 1,048
Orient Rental 11.70 11.62 11.62 11.0 11.07 -0.63 447,862
Paramount Mod 11.64 11.99 11.99 11.52 11.74 0.1 17,112
Popular Islamic 22.83 22.01 22.05 22.0 22.0 -0.83 847
Punjab Mod 10.67 10.85 11.25 10.51 10.85 0.18 784,719
Sindh Modaraba 24.00 24.1 24.2 23.25 24.0 9,831
Tri-Star 1st Mod. 31.74 32.37 34.91 31.6 34.85 3.11 46,328
Trust Modaraba 21.77 19.59 23.95 19.59 23.95 2.18 16,102,569
Unicap Modaraba 6.15 6.1 6.35 6.0 6.07 -0.08 113,883
Wasl Mobility Mod 6.92 6.38 6.8 6.2 6.56 -0.36 25,984,861

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 651.48 652.5 653.0 648.5 649.77 -1.71 285,134
Oil & Gas Dev 319.09 320.1 320.38 313.07 314.11 -4.98 3,036,213
Pak Oilfields 687.97 692.7 692.7 687.01 688.01 0.04 261,886
Pak Petroleum 221.32 222.0 222.48 217.45 217.72 -3.6 2,408,478

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 538.56 538.0 550.0 535.18 546.97 8.41 77,838
Burshane LPG 56.52 56.6 61.78 56.0 57.27 0.75 323,610
Hascol Petrol 19.26 19.2 20.15 19.2 19.61 0.35 17,709,924
HI-Tech Lub. 40.06 40.66 42.47 40.35 40.58 0.52 657,905
Oilboy Energy 18.64 18.65 19.31 18.3 18.95 0.31 4,636,941
P.S.O. 347.49 350.5 357.77 349.0 353.61 6.12 8,344,351
Sitara Petroleum 16.67 16.77 17.2 16.57 16.72 0.05 5,805,277
Sui North Gas 105.88 106.3 109.9 105.76 106.8 0.92 4,522,345
Sui South Gas 25.93 25.93 27.74 25.9 26.74 0.81 34,618,297
Wafi Energy Pak 179.31 180.1 186.0 180.1 182.13 2.82 662,689

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.54 30.15 30.15 29.0 29.13 -0.41 356,707
Cherat Packaging 100.11 100.95 100.95 98.83 98.98 -1.13 56,188
Int. Packaging 37.32 37.29 37.45 36.91 37.01 -0.31 1,077,121
MACPAC Films 70.90 71.01 77.4 69.0 70.3 -0.6 720,696
Merit Packaging 9.81 10.22 10.22 9.8 9.83 0.02 81,981
Packages Ltd. 798.29 811.83 811.83 792.0 796.13 -2.16 319
Pak Paper Prod 133.00 134.0 135.0 132.0 132.4 -0.6 4,697
Roshan Packages 16.74 16.74 16.9 16.51 16.63 -0.11 55,387
Security Paper 149.21 149.21 152.0 148.67 150.28 1.07 76,023
SPEL Limited 48.05 48.99 49.5 47.65 47.96 -0.09 821,195

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 927.48 945.0 945.0 925.0 925.23 -2.25 4,577
AGP Limited 191.14 192.0 192.35 190.5 191.76 0.62 41,396
BF Biosciences 129.00 129.1 129.11 128.5 128.85 -0.15 24,606
Citi Pharma Ltd 74.26 74.63 74.63 74.02 74.17 -0.09 105,041
Ferozsons (Lab) 387.97 387.97 390.0 387.5 387.98 0.01 6,148
GlaxoSmithKline 350.50 352.0 354.88 349.71 350.87 0.37 90,776
Haleon Pakistan 765.52 774.99 774.99 757.0 761.24 -4.28 12,807
Highnoon (Lab) 978.41 979.0 984.9 977.94 977.95 -0.46 3,129
Hoechst Pak Ltd 3,992.92 4022.94 4022.94 3900.0 3916.15 -76.77 62
IBL HealthCare 49.19 49.2 49.92 48.81 49.02 -0.17 52,547
Liven Pharma 35.71 35.9 35.9 35.1 35.15 -0.56 10,267
Macter Int. Ltd 280.01 280.0 280.01 275.52 278.97 -1.04 5,322
Otsuka Pak 407.98 409.8 410.0 405.0 410.0 2.02 595
The Searle Company 90.84 91.0 91.0 89.55 90.07 -0.77 569,143

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.30 7.3 7.44 7.29 7.4 0.1 594,218
Engro Powergen 26.63 26.75 26.76 26.26 26.65 0.02 466,534
Hub Power Co. 219.89 221.0 221.0 218.05 218.48 -1.41 1,221,884
K-Electric Ltd. 7.30 7.3 7.32 7.2 7.26 -0.04 6,213,015
Kohinoor Energy 15.53 15.7 15.7 15.11 15.49 -0.04 70,445
Kohinoor Power 25.15 25.97 25.97 25.02 25.34 0.19 21,489
Kot Addu Power 27.70 27.52 29.25 27.52 29.11 1.41 3,760,614
Lalpir Power 21.90 21.9 21.99 21.6 21.82 -0.08 57,072
Nishat ChunPower 56.15 56.4 56.5 55.59 55.73 -0.42 701,662
Nishat Power 65.98 66.19 66.5 64.62 65.05 -0.93 658,446
Pakgen Power 39.62 39.61 39.96 39.5 39.5 -0.12 2,932
S.G.Power 71.23 72.0 77.88 72.0 75.25 4.02 4,786,055
Saif Power Ltd 9.11 9.11 9.17 9.1 9.15 0.04 122,533
Sitara Energy 28.40 29.5 29.5 27.57 28.17 -0.23 21,026
Tri-Star Power 15.29 16.82 16.82 15.75 16.82 1.53 324,761

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 48.00 48.01 49.5 48.0 49.25 1.25 3,336
Hussain Industries 55.98 54.0 61.58 53.14 60.55 4.57 80,493
Javedan Corp(PR) 58.32 53.64 64.0 53.64 58.32 33
Javedan Corp. 144.41 144.41 144.83 142.5 142.66 -1.75 202,779
Pace (Pak) Ltd. 10.66 10.78 10.78 10.44 10.49 -0.17 1,873,144
TPL Properties 14.71 14.95 15.45 14.84 14.94 0.23 67,239,170

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 37.80 37.94 38.69 37.7 38.49 0.69 1,035,610
Globe Residency 22.16 22.01 22.3 21.98 22.07 -0.09 404,329
Image Reit 8.06 8.03 8.09 7.97 8.04 -0.02 114,654
JS Rental REIT 10.56 10.7 10.7 10.55 10.55 -0.01 517
Signature Residency 16.42 16.25 16.52 16.25 16.46 0.04 77,061
TPL REIT Fund I 10.52 10.7 10.7 10.1 10.18 -0.34 16,449,687

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 974.23 977.0 982.5 965.15 968.03 -6.2 158,169
Cnergyico PK 11.10 11.16 11.16 10.9 11.01 -0.09 26,068,716
National Refinery 447.12 451.16 453.02 442.0 442.76 -4.36 743,935
Pak Refinery 63.42 63.9 64.89 62.4 62.7 -0.72 17,848,982

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.83 8.83 8.93 8.6 8.73 -0.1 45,771
Adam Sugar 64.81 64.21 65.49 64.06 64.71 -0.1 14,091
Al-Abbas Sugar 875.02 888.0 894.0 865.0 875.42 0.4 202
AL-Noor Sugar 127.89 125.0 132.0 125.0 128.98 1.09 503
Ansari Sugar 26.01 26.49 28.3 25.26 27.86 1.85 400,335
Baba Farid 611.31 620.0 647.0 594.0 596.36 -14.95 11,710
Chashma Sugar 97.32 98.57 100.0 93.5 93.86 -3.46 87,747
Dewan Sugar 7.20 7.1 7.2 6.92 6.99 -0.21 11,278
Faran Sugar Mills 43.49 44.0 44.0 42.3 42.38 -1.11 3,812
Habib Rice Prod 21.00 21.57 21.69 20.6 20.74 -0.26 37,304
Habib Sugar 81.90 81.7 85.0 81.6 81.6 -0.3 28,954
Haseeb Waqas Sugar 18.00 18.24 18.24 17.51 17.62 -0.38 6,294
J.D.W.Sugar 907.28 917.97 917.97 907.0 907.6 0.32 106
Jauharabad Sug 64.27 67.5 70.7 65.26 67.83 3.56 1,252,992
Khairpur Sugar 1,138.95 1160.0 1165.5 1090.0 1095.02 -43.93 8,085
Mehran Sugar 63.53 63.98 64.85 63.03 63.08 -0.45 38,473
Mirpurkhas Sugar 32.57 32.9 32.97 32.35 32.44 -0.13 50,087
Noon Sugar 90.01 89.6 94.2 89.02 90.93 0.92 6,118
Premier Suger 473.43 473.43 515.0 455.0 481.47 8.04 3,067
Sakrand Sugar 29.17 29.01 29.35 29.0 29.01 -0.16 113,265
Sanghar Sugar 130.00 134.99 140.0 130.0 132.05 2.05 705
Shahmurad Sugar 385.53 375.05 395.02 375.05 390.0 4.47 1,245
Shahtaj Sugar 210.95 220.0 232.0 189.86 189.86 -21.09 45,210
Shakarganj Limited 103.95 103.9 103.9 103.84 103.95 33
Sindh Abadgar 370.73 355.0 386.5 355.0 362.42 -8.31 202
Tandlianwala Sugar 639.99 640.0 640.0 614.2 615.52 -24.47 967
Tariq Corp (PR) 12.03 12.45 12.45 11.23 11.76 -0.27 13,477
Tariq Corp Ltd. 23.23 23.25 23.25 20.91 21.3 -1.93 481,571
Thal Ind.Corp. 1,249.90 1259.98 1309.0 1259.98 1286.72 36.82 4,336

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.94 84.8 84.8 83.15 83.29 -0.65 3,773
Ibrahim Fibres 293.40 305.89 305.89 285.0 286.68 -6.72 1,528
National Silk 254.97 254.98 259.9 245.01 247.97 -7.0 699
Pak Synthetics 134.68 137.0 137.0 133.0 134.68 25
Rupali Polyester 30.00 28.1 30.0 28.1 29.99 -0.01 6,097

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 135.83 135.83 136.15 134.21 134.33 -1.5 390,444
Avanceon Ltd 31.54 31.6 31.94 31.4 31.44 -0.1 292,783
Hum Network 10.73 10.85 10.85 10.65 10.7 -0.03 1,295,284
Itanz Technologies 49.29 49.9 49.97 47.9 48.76 -0.53 2,157,902
Media Times Ltd 5.96 5.95 6.02 5.84 5.85 -0.11 1,437,512
Netsol Tech. 122.29 122.0 122.9 121.0 121.98 -0.31 96,560
Octopus Digital 31.47 31.95 31.95 31.25 31.57 0.1 44,767
P.T.C.L. 72.49 72.5 72.5 71.3 71.46 -1.03 1,443,682
Pak Datacom 122.81 124.0 125.0 122.0 122.12 -0.69 1,395
Quantum Data 48.03 48.03 48.45 45.11 45.6 -2.43 1,443,940
Select Technologies 28.36 28.35 28.45 27.65 27.78 -0.58 691,074
Supernet Technologie 38.41 38.98 38.98 37.8 37.96 -0.45 148,597
Symmetry Group Ltd 12.07 12.2 12.2 11.6 11.81 -0.26 736,071
Systems Limited 133.12 133.85 134.0 132.2 132.56 -0.56 782,401
Telecard Limited 8.46 8.5 8.57 8.4 8.48 0.02 3,860,252
TPL Corp Ltd 21.47 21.6 21.65 19.88 19.98 -1.49 14,375,159
TPL Trakker Ltd 29.71 29.99 31.45 29.34 30.33 0.62 7,625,776
TRG Pak Ltd 60.81 61.0 61.44 60.55 60.67 -0.14 787,051
WorldCall Telecom 1.21 1.21 1.22 1.2 1.21 15,179,227
Zarea Limited 43.29 44.0 46.74 43.99 44.26 0.97 6,053,143
Zuma Resources Ltd. 96.38 97.0 98.0 92.0 93.16 -3.22 55,556

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 98.10 96.13 98.0 95.0 98.0 -0.1 714
AN Textile Mill 51.50 56.19 56.19 46.62 51.5 625
Artistic Denim 58.75 58.26 59.69 56.55 56.88 -1.87 50,441
Aruj Industries 11.97 11.99 12.0 11.7 11.98 0.01 29,991
Azgard Nine 10.21 10.25 10.3 10.01 10.09 -0.12 349,644
Azgard(Non-Voti)(PR) 7.48 8.4 8.4 8.39 7.48 576
Bhanero Tex. 829.68 830.0 830.0 830.0 829.68 25
Blessed Tex. 999.00 912.17 912.21 912.17 999.0 2
Chenab Limited 9.67 9.74 10.19 9.6 10.01 0.34 385,048
Chenab Ltd.(PR) 3.96 3.9 4.1 3.9 4.0 0.04 33,446
Crescent Tex. 73.54 74.0 74.0 71.0 72.0 -1.54 14,855
Faisal Spinning 318.62 293.2 350.48 293.2 314.07 -4.55 8,048
Fateh Sports 173.39 175.0 185.0 168.0 175.81 2.42 384
Fazal Cloth 255.99 260.0 260.0 231.5 246.23 -9.76 3,094
Feroze 1888 53.95 53.03 54.0 52.0 52.36 -1.59 46,224
Ghazi Fabrics 31.05 31.0 31.5 30.75 30.92 -0.13 51,309
Gul Ahmed 26.64 26.93 26.95 26.01 26.38 -0.26 225,462
Hafiz Limited 518.42 535.96 570.0 478.0 482.13 -36.29 895
Hala Enterprise 27.49 27.0 28.1 27.0 27.54 0.05 1,769
Interloop Ltd. 104.61 104.99 106.0 103.0 103.88 -0.73 1,063,295
Jubilee Spinning 50.72 50.21 55.79 46.21 53.31 2.59 70,452
Khyber Textile 2,157.19 2016.01 2060.0 2016.01 2041.1 -116.09 80
Kohinoor Ind. 44.00 44.26 44.26 42.9 43.04 -0.96 169,340
Kohinoor Mills 9.31 9.4 10.31 9.4 10.31 1.0 6,578,503
Kohinoor Textile 44.01 44.5 44.99 42.9 43.0 -1.01 512,856
Mehmood Tex. 188.87 190.0 190.0 169.98 169.98 -18.89 394,778
Nishat (Chun.) 36.03 36.39 36.39 35.8 35.82 -0.21 89,940
Nishat Mills Ltd 147.95 147.98 149.01 143.85 144.38 -3.57 1,592,595
Paramount Sp 11.16 10.81 11.75 10.8 11.02 -0.14 24,093
Quetta Textile 16.04 16.39 16.39 15.59 16.04 128
Redco Textile 30.00 31.0 31.91 27.3 30.34 0.34 8,943
Reliance Weaving 167.20 174.0 174.0 168.0 170.0 2.8 1,075
Sapphire Tex. 1,428.13 1495.97 1495.97 1431.01 1428.13 5
Shams Textile 50.67 54.0 54.0 50.68 50.67 520
Suraj Cotton Mills 170.81 171.11 178.0 155.0 158.34 -12.47 229,103
Towellers Limited 123.65 124.34 124.34 120.11 122.74 -0.91 5,998
ZahidJee Tex. 74.35 75.4 75.49 69.01 69.93 -4.42 124,121

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 53.32 53.32 54.87 52.0 53.25 -0.07 3,248
Allawasaya Tex 1,586.00 1610.0 1610.0 1610.0 1586.0 1
Amtex Limited 4.51 4.57 4.57 4.42 4.45 -0.06 144,037
Arctic Textile 41.27 45.4 45.4 41.3 42.47 1.2 793,742
Asim Textile 42.22 46.44 46.44 46.44 46.44 4.22 19,474
Colony Tex.Mills Ltd 6.94 7.06 7.06 6.8 6.87 -0.07 305,608
Crescent Cotton 51.28 51.25 52.89 51.0 52.18 0.9 11,547
Crescent Fibres 58.35 56.9 61.9 55.02 58.35 220
D.M. Corporation Ltd 184.63 184.0 184.0 170.0 172.88 -11.75 444
D.S. Ind. Ltd. 11.01 11.35 12.11 10.8 12.11 1.1 13,166,895
Dewan Farooque Sp. 17.50 17.79 17.79 16.99 17.11 -0.39 599,878
Dewan Textile 9.71 9.71 9.71 8.86 9.36 -0.35 92,827
Din Textile 68.00 67.16 69.98 67.16 67.16 -0.84 2,858
Elahi Cotton 215.88 219.9 224.9 215.0 215.88 47
Ellcot Spinning 153.41 141.01 164.93 141.01 159.75 6.34 517
Gadoon Textile 302.79 308.02 319.0 291.0 309.09 6.3 178,093
Gulistan Sp. 9.48 9.35 9.63 9.33 9.41 -0.07 3,328
Gulshan Sp. 6.67 6.8 6.8 6.4 6.46 -0.21 1,419
Hira Textile 6.24 6.3 6.32 6.2 6.21 -0.03 246,793
Ideal Dynamics Ltd. 40.17 40.0 44.0 40.0 40.01 -0.16 2,220
Idrees Textile 37.00 37.0 40.7 37.0 39.64 2.64 288,762
Indus Dyeing 131.65 132.45 133.0 130.05 131.98 0.33 4,061
J.A.Textile 42.63 43.25 46.89 43.25 46.89 4.26 158,147
J.K.Spinning 242.10 243.9 243.9 243.9 242.1 1
Janana D Mal 163.33 164.99 174.9 153.1 169.25 5.92 210,353
Khalid Siraj 13.59 13.2 13.8 13.03 13.26 -0.33 13,517
Kohat Textile 122.34 122.34 122.94 116.1 116.92 -5.42 85,896
Kohinoor Spining 6.10 6.12 6.23 5.96 6.01 -0.09 6,919,125
Maqbool Textile 29.82 29.5 29.8 27.11 28.95 -0.87 112,126
Nagina Cotton 81.52 78.1 81.49 78.1 81.48 -0.04 507
Nazir Cotton Mills 17.74 19.51 19.51 17.28 18.03 0.29 300,524
Premium Tex. 498.95 495.01 500.0 490.0 492.04 -6.91 10,874
Ruby Textile 17.93 17.62 19.72 17.62 19.72 1.79 68,358
Saif Textile 45.44 46.69 46.69 43.0 43.07 -2.37 54,642
Sally Textile 15.81 15.32 16.89 15.32 16.78 0.97 6,148
Sana Ind. 36.97 35.55 37.29 35.55 37.29 0.32 2,538
Saritow Spinning 25.03 25.03 25.74 23.72 24.79 -0.24 9,981
Service Ind Tex 47.58 49.4 49.4 46.29 46.33 -1.25 52,252
Shadab Textile 54.96 55.99 57.99 54.0 54.66 -0.3 204,705
Shadman Cotton 50.00 48.8 55.0 48.8 55.0 5.0 14,693
Shahzad Tex. 88.05 86.28 96.85 85.05 92.63 4.58 57,354
Sunrays Textile 111.77 108.0 113.85 107.91 111.87 0.1 11,081
Tata Textile 130.18 131.5 133.18 129.9 130.19 0.01 7,270

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 33.80 32.0 34.5 31.55 34.4 0.6 6,732
ICC Industries 13.41 13.41 13.95 13.41 13.54 0.13 11,177
Prosperity Weaving 65.68 65.0 67.8 65.0 67.02 1.34 3,912
Shahtaj Textile 154.08 151.0 152.99 150.05 152.99 -1.09 1,406
Yousuf Weaving 5.41 5.42 5.49 5.32 5.34 -0.07 461,066
Zephyr Textile 17.08 17.3 18.79 17.0 18.56 1.48 688,077

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 314.36 315.0 315.0 307.1 308.5 -5.86 4,587
Pak Tobacco 1,450.07 1450.0 1470.0 1440.0 1447.26 -2.81 19,300

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.03 7.03 7.1 6.9 6.92 -0.11 1,276,893
Cordoba Logist 17.13 17.3 18.84 16.55 18.53 1.4 165,537
P.N.S.C 556.46 550.01 558.5 540.0 544.56 -11.9 70,776
Pak Int.Bulk 17.08 17.04 17.19 16.38 16.74 -0.34 89,708,629
Pak.Int.Container 56.80 57.25 57.25 54.0 54.64 -2.16 255,071
Secure Logistics -Tr 15.82 15.88 15.93 15.5 15.58 -0.24 424,401

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 173.65 171.0 174.0 170.0 170.39 -3.26 17,377
S.S.Oil 459.39 462.0 462.0 456.03 457.51 -1.88 4,311

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.49 67.99 68.0 66.17 67.78 0.29 12,621

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.05 0 0 0 11.05 1

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.52 11.0 11.0 10.5 10.5 -0.02 66,590

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts