PSX - Pakistan Stock Exchange
2 November, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.
PSX Market Summary
2026-11-02 22:27:07
| Exchange |
Status: Closed |
Volume: 443,431,946 |
Value: 17,731,119,652 |
Trades: 288,297 |
| Symbol |
Advanced: 137 |
Declined: 319 |
Unchanged: 112 |
Total: 568 |
Indices
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
|
APPAREL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Image PakistanXD | 22.83 | 23.0 | 23.0 | 22.01 | 22.36 | -0.47 | 184,264 |
| Int.Knitwear | 126.65 | 125.99 | 135.0 | 115.03 | 133.32 | 6.67 | 397,408 |
| Masood TextileXD | 126.87 | 126.87 | 139.56 | 114.75 | 139.47 | 12.6 | 148,581 |
| Stylers Int.Ltd.XD | 44.51 | 46.79 | 47.1 | 43.0 | 46.89 | 2.38 | 14,842 |
|
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Ghazi Tractors | 354.80 | 352.0 | 357.0 | 349.0 | 349.94 | -4.86 | 2,489 |
| Atlas Honda Ltd | 1,652.81 | 1649.99 | 1658.0 | 1625.01 | 1652.76 | -0.05 | 3,085 |
| Dewan Motors | 15.41 | 15.36 | 15.72 | 15.0 | 15.07 | -0.34 | 520,629 |
| Ghandhara Auto | 501.41 | 500.0 | 504.47 | 487.13 | 496.38 | -5.03 | 450,260 |
| Ghandhara Ind. | 1,151.44 | 1102.3 | 1179.88 | 1102.3 | 1160.61 | 9.17 | 104,673 |
| Hinopak Motor | 294.47 | 300.48 | 304.7 | 286.02 | 298.76 | 4.29 | 2,074 |
| Honda Atlas Cars | 198.38 | 199.99 | 199.99 | 192.12 | 193.56 | -4.82 | 117,130 |
| Indus Motor Co. | 1,858.20 | 1858.0 | 1867.99 | 1850.0 | 1851.32 | -6.88 | 10,498 |
| Millat TractorsXD | 280.10 | 280.1 | 282.26 | 279.0 | 280.71 | 0.61 | 162,167 |
| Sazgar Engineering | 1,400.25 | 1410.0 | 1419.89 | 1370.0 | 1394.8 | -5.45 | 218,405 |
|
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind.XD | 129.62 | 130.51 | 130.51 | 128.0 | 129.19 | -0.43 | 5,006 |
| Atlas Battery | 161.43 | 161.43 | 163.48 | 157.01 | 158.52 | -2.91 | 4,127 |
| Bal.Wheels | 214.99 | 215.0 | 215.01 | 212.0 | 213.54 | -1.45 | 1,912 |
| Bela Automotive | 63.00 | 64.5 | 64.5 | 60.6 | 63.0 | 62 | |
| Dewan Auto Engg | 20.61 | 21.48 | 21.48 | 20.21 | 21.0 | 0.39 | 2,067 |
| Exide (PAK) | 407.31 | 403.14 | 418.98 | 402.0 | 403.03 | -4.28 | 3,449 |
| Ghandhara Tyre | 24.05 | 24.39 | 24.39 | 23.34 | 23.43 | -0.62 | 145,734 |
| Loads Limited | 11.84 | 11.8 | 11.98 | 11.57 | 11.62 | -0.22 | 585,233 |
| Panther Tyres Ltd.XD | 45.52 | 45.5 | 46.02 | 45.0 | 45.5 | -0.02 | 36,506 |
| Service Long March | 21.36 | 21.3 | 21.4 | 21.1 | 21.36 | 897,917 | |
| Thal Limited | 500.00 | 499.0 | 500.0 | 492.0 | 492.04 | -7.96 | 2,336 |
| Treet Battery Ltd. | 9.02 | 9.15 | 9.15 | 8.85 | 8.91 | -0.11 | 479,657 |
|
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries | 34.97 | 34.98 | 35.24 | 33.77 | 34.07 | -0.9 | 27,660 |
| Fast Cables Ltd.XD | 22.23 | 22.4 | 22.65 | 21.95 | 22.41 | 0.18 | 907,973 |
| Pak Elektron | 32.33 | 32.3 | 32.35 | 31.7 | 31.81 | -0.52 | 1,640,735 |
| Pakistan Cables- | 121.11 | 124.49 | 124.49 | 115.0 | 120.8 | -0.31 | 12,587 |
| Waves Corp Ltd. | 8.40 | 8.5 | 8.59 | 8.25 | 8.29 | -0.11 | 1,378,049 |
| Waves Home App | 6.72 | 6.73 | 6.92 | 6.61 | 6.64 | -0.08 | 1,019,430 |
|
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 243.15 | 243.15 | 248.0 | 242.02 | 246.8 | 3.65 | 28,819 |
| Bestway CementXD | 463.30 | 467.99 | 467.99 | 450.0 | 452.7 | -10.6 | 23,145 |
| Cherat CementXD | 267.53 | 267.53 | 272.0 | 264.6 | 270.96 | 3.43 | 27,415 |
| D.G.K.CementXD | 178.15 | 180.01 | 182.99 | 180.01 | 182.36 | 4.21 | 1,562,497 |
| Dadabhoy Cement | 10.02 | 9.79 | 10.44 | 9.79 | 9.95 | -0.07 | 232,138 |
| Dandot Cement | 23.92 | 23.99 | 24.0 | 22.01 | 22.5 | -1.42 | 667,607 |
| Dewan Cement | 8.48 | 8.45 | 8.6 | 8.25 | 8.37 | -0.11 | 665,080 |
| Fauji Cement | 52.28 | 53.0 | 53.9 | 52.55 | 53.81 | 1.53 | 4,240,738 |
| Fecto CementXD | 83.86 | 83.9 | 91.49 | 83.0 | 89.57 | 5.71 | 152,230 |
| Flying Cement | 37.97 | 37.2 | 37.65 | 36.01 | 37.0 | -0.97 | 91,837 |
| Gharibwal Cement | 41.93 | 42.49 | 42.64 | 41.0 | 41.5 | -0.43 | 35,593 |
| Kohat Cement | 86.16 | 86.0 | 86.24 | 84.0 | 84.99 | -1.17 | 124,479 |
| Lucky Cement | 391.38 | 391.38 | 402.0 | 390.51 | 395.52 | 4.14 | 601,116 |
| Maple Leaf | 90.51 | 91.48 | 92.3 | 90.81 | 91.96 | 1.45 | 5,122,460 |
| Pioneer Cement | 233.14 | 234.55 | 236.49 | 233.0 | 235.63 | 2.49 | 70,175 |
| Power Cem (PR) | 23.02 | 25.32 | 25.32 | 25.32 | 25.32 | 2.3 | 500 |
| Power Cement | 21.39 | 21.22 | 21.55 | 20.5 | 21.33 | -0.06 | 333,724 |
| Safe Mix Con.LtdXD | 37.63 | 37.63 | 37.89 | 36.0 | 37.53 | -0.1 | 16,745 |
| Thatta Cement | 73.97 | 74.0 | 75.3 | 72.52 | 73.49 | -0.48 | 4,194,379 |
|
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Archroma Pak | 358.50 | 358.49 | 358.5 | 353.0 | 354.65 | -3.85 | 6,670 |
| Bawany Air Prod | 19.00 | 18.8 | 20.3 | 17.1 | 17.1 | -1.9 | 7,474,382 |
| Bawany Air(R) | 4.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.0 | 799,378 |
| Berger PaintsXD | 100.69 | 101.0 | 102.89 | 100.02 | 101.47 | 0.78 | 27,587 |
| Biafo IndustriesXD | 99.96 | 100.01 | 100.89 | 94.0 | 96.4 | -3.56 | 26,262 |
| Buxly Paints | 306.71 | 307.0 | 311.0 | 291.56 | 296.05 | -10.66 | 16,013 |
| Data Agro | 117.48 | 116.0 | 119.99 | 111.81 | 113.24 | -4.24 | 14,626 |
| Descon OxychemXD | 30.00 | 30.02 | 30.15 | 29.5 | 29.84 | -0.16 | 64,014 |
| Dynea PakistanXD | 250.31 | 252.0 | 254.0 | 249.0 | 250.68 | 0.37 | 16,324 |
| Engro Poly (PR) | 13.99 | 14.19 | 14.19 | 13.97 | 13.99 | 344 | |
| Engro Polymer | 31.32 | 31.35 | 31.95 | 31.3 | 31.85 | 0.53 | 138,313 |
| Ghani Chemical | 32.12 | 32.25 | 32.35 | 31.7 | 32.05 | -0.07 | 1,087,502 |
| Ghani Chemworld | 11.25 | 11.28 | 12.03 | 11.03 | 11.19 | -0.06 | 1,161,019 |
| Ghani Glo Hol | 19.01 | 19.01 | 19.63 | 17.8 | 18.11 | -0.9 | 1,194,127 |
| Ittehad ChemicalsXD | 128.42 | 128.8 | 135.49 | 127.0 | 130.86 | 2.44 | 357,469 |
| Leiner Pak Gelat | 79.02 | 83.48 | 86.92 | 78.31 | 86.92 | 7.9 | 74,685 |
| Lotte Chemical | 23.89 | 23.9 | 24.0 | 23.39 | 23.55 | -0.34 | 396,985 |
| Lucky Core Ind. | 179.99 | 179.99 | 181.98 | 174.1 | 179.87 | -0.12 | 37,267 |
| Nimir Ind.Chem | 279.26 | 282.0 | 285.0 | 275.01 | 278.93 | -0.33 | 663,127 |
| Nimir Resins | 34.49 | 34.87 | 34.9 | 33.75 | 33.77 | -0.72 | 348,612 |
| Pak Oxygen Ltd. | 350.00 | 349.0 | 350.0 | 345.0 | 349.82 | -0.18 | 4,953 |
| Pak.P.V.C. | 16.03 | 15.5 | 16.4 | 14.51 | 15.58 | -0.45 | 12,544 |
| Sardar ChemicalXD | 68.00 | 67.94 | 72.0 | 67.25 | 69.75 | 1.75 | 26,484 |
| Sitara ChemicalXD | 606.13 | 599.99 | 599.99 | 589.0 | 591.26 | -14.87 | 270 |
| Sitara Peroxide | 49.45 | 48.5 | 49.0 | 47.5 | 47.5 | -1.95 | 14,485 |
| Wah-NobleXD | 234.97 | 234.9 | 234.9 | 231.11 | 232.98 | -1.99 | 784 |
|
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth Fund | 13.00 | 13.06 | 13.37 | 13.06 | 13.34 | 0.34 | 1,207 |
| HBL Invest Fund | 4.62 | 4.84 | 4.84 | 4.56 | 4.6 | -0.02 | 28,736 |
| Tri-Star Mutual | 15.12 | 15.05 | 15.4 | 14.9 | 15.04 | -0.08 | 594 |
|
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd | 170.89 | 170.02 | 171.0 | 170.02 | 170.22 | -0.67 | 70,125 |
| Askari Bank | 107.99 | 107.7 | 108.95 | 105.26 | 107.84 | -0.15 | 368,619 |
| B.O.Punjab | 28.35 | 28.35 | 28.5 | 27.85 | 28.1 | -0.25 | 6,398,495 |
| Bank Al-Falah | 57.77 | 57.99 | 59.0 | 57.52 | 58.3 | 0.53 | 2,215,825 |
| Bank AL-HabibXD | 150.89 | 151.0 | 152.99 | 146.02 | 150.99 | 0.1 | 494,868 |
| Bank Makramah | 58.33 | 57.01 | 57.94 | 56.01 | 56.44 | -1.89 | 345,146 |
| Bank Of Khyber | 25.55 | 26.0 | 26.0 | 24.01 | 25.86 | 0.31 | 1,690 |
| Bankislami PakXD | 23.15 | 23.0 | 23.38 | 22.95 | 23.26 | 0.11 | 183,985 |
| Faysal Bank | 91.40 | 91.95 | 92.99 | 91.95 | 92.5 | 1.1 | 211,575 |
| Habib BankXD | 285.55 | 286.0 | 290.0 | 282.1 | 285.17 | -0.38 | 963,636 |
| Habib MetropolitanXD | 94.18 | 95.9 | 95.9 | 93.5 | 94.21 | 0.03 | 192,416 |
| JS Bank Ltd | 11.00 | 11.39 | 11.8 | 10.97 | 11.0 | 418,627 | |
| MCB Bank LtdXD | 388.52 | 388.01 | 399.99 | 381.51 | 388.41 | -0.11 | 515,083 |
| Meezan Bank Ltd | 528.61 | 526.99 | 534.44 | 526.01 | 527.44 | -1.17 | 555,702 |
| National Bank | 159.72 | 159.0 | 162.8 | 157.0 | 162.24 | 2.52 | 1,669,850 |
| Samba Bank | 13.46 | 13.5 | 13.69 | 13.16 | 13.3 | -0.16 | 287,042 |
| Soneri Bank Ltd | 18.01 | 18.02 | 18.24 | 17.75 | 17.97 | -0.04 | 69,763 |
| St.Chart.Bank | 59.57 | 59.11 | 59.93 | 55.0 | 55.63 | -3.94 | 1,989 |
| United Bank | 409.68 | 409.1 | 413.9 | 406.0 | 409.88 | 0.2 | 1,972,354 |
|
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Ind. | 6.05 | 6.06 | 6.1 | 5.99 | 6.02 | -0.03 | 982,774 |
| Aisha Steel (PR)XD | 73.44 | 71.0 | 78.0 | 71.0 | 73.44 | 27 | |
| Aisha Steel (PR)XD | 18.25 | 18.01 | 20.02 | 16.43 | 16.59 | -1.66 | 9,917 |
| Aisha Steel Mill | 13.90 | 13.9 | 13.98 | 13.2 | 13.48 | -0.42 | 2,057,686 |
| Amreli Steels | 17.68 | 17.63 | 17.65 | 16.5 | 17.01 | -0.67 | 1,133,865 |
| Beco Steel Ltd | 3.83 | 3.83 | 3.89 | 3.79 | 3.81 | -0.02 | 3,315,065 |
| Bolan Casting | 74.37 | 73.55 | 76.0 | 73.55 | 74.79 | 0.42 | 9,176 |
| Crescent SteelXD | 81.96 | 81.98 | 82.99 | 79.07 | 79.98 | -1.98 | 141,922 |
| Dadex Eternit | 131.31 | 135.0 | 135.0 | 122.0 | 129.16 | -2.15 | 20,273 |
| Dost Steels Ltd. | 4.32 | 4.39 | 4.44 | 4.22 | 4.24 | -0.08 | 592,156 |
| Int. Ind.Ltd. | 144.33 | 145.4 | 145.4 | 142.0 | 142.64 | -1.69 | 49,010 |
| Inter.Steel Ltd | 77.43 | 77.5 | 80.0 | 76.4 | 79.57 | 2.14 | 176,518 |
| Ittefaq Iron Ind | 7.55 | 7.55 | 7.55 | 7.29 | 7.33 | -0.22 | 316,170 |
| K.S.B.Pumps | 204.30 | 204.1 | 206.65 | 197.0 | 200.06 | -4.24 | 40,428 |
| Metro Steel | 19.69 | 19.6 | 20.38 | 18.71 | 19.86 | 0.17 | 39,364 |
| Mughal Iron(C)XD | 60.50 | 66.09 | 66.09 | 60.5 | 60.5 | 143 | |
| Mughal IronXD | 58.73 | 58.7 | 58.82 | 56.96 | 57.35 | -1.38 | 675,690 |
| Pak Engineering | 880.29 | 880.29 | 948.4 | 810.0 | 919.02 | 38.73 | 5,726 |
|
EXCHANGE TRADED FUNDS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah Consumer | 15.65 | 15.84 | 15.86 | 15.84 | 15.86 | 0.21 | 3,000 |
| HBL Total Treasury | 107.40 | 107.4 | 107.4 | 107.3 | 107.34 | -0.06 | 3,700 |
| JS Global Banking | 38.14 | 38.0 | 38.59 | 37.69 | 38.03 | -0.11 | 62,000 |
| JS Momentum | 10.23 | 10.0 | 10.0 | 9.78 | 9.89 | -0.34 | 691,000 |
| Mahaana Islamic | 15.71 | 15.72 | 16.24 | 14.21 | 15.78 | 0.07 | 588,500 |
| Meezan Pakistan | 17.01 | 16.8 | 17.09 | 16.24 | 17.06 | 0.05 | 574,000 |
| NBP Pakistan G ETF | 26.48 | 25.64 | 26.05 | 25.63 | 25.99 | -0.49 | 10,500 |
| NIT Pakistan | 32.37 | 33.0 | 33.0 | 32.18 | 32.31 | -0.06 | 45,500 |
| UBLPakistanETF | 27.74 | 27.77 | 28.2 | 27.58 | 28.1 | 0.36 | 34,000 |
|
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 43.00 | 43.05 | 43.75 | 41.7 | 42.37 | -0.63 | 10,632 |
| Arif Habib CorpXD | 12.92 | 12.9 | 13.09 | 12.78 | 12.94 | 0.02 | 1,257,067 |
| Engro FertertXD | 194.99 | 195.5 | 203.0 | 194.01 | 196.98 | 1.99 | 1,767,735 |
| Fatima Fert | 134.56 | 134.63 | 148.02 | 134.0 | 135.97 | 1.41 | 709,855 |
| Fauji Fert | 559.49 | 561.22 | 566.4 | 559.6 | 564.66 | 5.17 | 1,067,406 |
|
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agro ProcessorsXD | 27.00 | 27.0 | 27.9 | 26.51 | 27.5 | 0.5 | 143,526 |
| Al-Shaheer Corp | 7.75 | 7.76 | 7.79 | 7.5 | 7.6 | -0.15 | 1,140,835 |
| At-Tahur Ltd. | 29.29 | 29.29 | 29.49 | 28.95 | 29.07 | -0.22 | 677,734 |
| Barkat Frisian Agro | 27.25 | 27.42 | 27.49 | 27.0 | 27.07 | -0.18 | 111,893 |
| Big Bird Foods Ltd. | 36.98 | 36.45 | 37.49 | 36.06 | 36.75 | -0.23 | 190,683 |
| Bunnys Limited | 4.97 | 5.05 | 5.09 | 4.96 | 4.98 | 0.01 | 521,528 |
| Clover Pakistan | 6.13 | 6.13 | 6.94 | 6.0 | 6.56 | 0.43 | 19,800,893 |
| Colgate Palm | 1,179.42 | 1180.0 | 1188.99 | 1170.0 | 1170.5 | -8.92 | 3,941 |
| Fauji Foods Ltd | 12.90 | 12.9 | 12.95 | 12.55 | 12.8 | -0.1 | 1,033,494 |
| Frieslandcampina | 136.32 | 137.5 | 139.75 | 136.9 | 137.53 | 1.21 | 429,355 |
| Ghani Dairies Ltd. | 17.04 | 17.25 | 17.25 | 16.51 | 16.71 | -0.33 | 289,232 |
| Ismail Ind.XD | 1,811.93 | 1800.0 | 1824.0 | 1800.0 | 1800.0 | -11.93 | 160 |
| Matco Foods Ltd | 42.80 | 42.11 | 43.2 | 41.11 | 41.55 | -1.25 | 162,771 |
| MithchellsFruit | 150.32 | 152.38 | 152.38 | 148.61 | 151.06 | 0.74 | 207 |
| Murree BreweryXD | 898.95 | 897.01 | 905.0 | 888.02 | 902.48 | 3.53 | 2,384 |
| National FoodsXD | 309.05 | 310.0 | 311.0 | 305.0 | 307.67 | -1.38 | 26,387 |
| Nestle PakistanXD | 7,045.00 | 6957.15 | 7025.0 | 6809.01 | 6994.6 | -50.4 | 494 |
| Quice Food | 26.49 | 26.49 | 26.49 | 26.0 | 26.19 | -0.3 | 70,213 |
| Rafhan MaizeXD | 8,537.46 | 8499.0 | 8499.99 | 8400.0 | 8468.62 | -68.84 | 27 |
| Shezan Inter.XD | 269.28 | 265.0 | 272.39 | 252.02 | 270.43 | 1.15 | 203 |
| The Organic Meat | 27.16 | 27.15 | 27.39 | 26.82 | 26.99 | -0.17 | 369,602 |
| Treet Corp | 23.46 | 23.7 | 23.8 | 23.3 | 23.5 | 0.04 | 1,002,232 |
| Unilever Foods | 26,280.00 | 26100.0 | 26297.98 | 25354.0 | 25998.98 | -281.02 | 51 |
| Unity Foods Ltd | 7.79 | 7.79 | 7.85 | 7.59 | 7.61 | -0.18 | 5,006,076 |
| Wahdat Poultry Farm | 12.93 | 13.25 | 13.3 | 12.71 | 12.75 | -0.18 | 159,334 |
| ZIL Limited | 299.75 | 303.0 | 303.0 | 295.1 | 299.75 | 22 | |
|
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-NOV | 96.15 | 95.55 | 95.8 | 94.0 | 94.67 | -1.48 | 202,500 |
| AGP-NOV | 145.82 | 148.5 | 148.5 | 148.5 | 148.5 | 2.68 | 1,000 |
| AIRLINK-NOV | 113.42 | 112.05 | 112.89 | 109.0 | 109.38 | -4.04 | 292,000 |
| ASL-NOV | 14.01 | 14.0 | 14.0 | 13.39 | 13.59 | -0.42 | 732,500 |
| AKBL-NOVB | 107.23 | 107.4 | 107.49 | 106.98 | 107.0 | -0.23 | 87,500 |
| ATRL-NOVB | 1,095.92 | 1000.01 | 1000.01 | 986.33 | 986.51 | -109.41 | 302,000 |
| BOP-NOV | 28.58 | 28.25 | 28.7 | 28.05 | 28.28 | -0.3 | 1,669,000 |
| BAFL-NOVB | 56.93 | 57.35 | 57.5 | 57.35 | 57.5 | 0.57 | 5,500 |
| BAHL-NOVB | 159.00 | 152.3 | 152.3 | 152.3 | 152.3 | -6.7 | 190,000 |
| BML-NOV | 59.16 | 56.9 | 57.75 | 56.5 | 56.54 | -2.62 | 209,500 |
| CPHL-NOV | 61.29 | 62.0 | 62.5 | 60.4 | 61.15 | -0.14 | 56,500 |
| CLOV-NOV | 6.20 | 6.7 | 7.2 | 6.45 | 6.6 | 0.4 | 1,444,000 |
| CNERGY-DEC | 13.96 | 12.6 | 12.6 | 12.56 | 12.56 | -1.4 | 365,000 |
| CNERGY-NOV | 13.75 | 13.1 | 13.1 | 12.38 | 12.38 | -1.37 | 41,843,500 |
| CSIL-NOV | 5.30 | 5.21 | 5.49 | 5.2 | 5.38 | 0.08 | 151,000 |
| CSIL-DEC | 5.70 | 6.0 | 6.0 | 6.0 | 6.0 | 0.3 | 500 |
| DGKC-NOVB | 179.69 | 182.37 | 184.17 | 181.35 | 183.67 | 3.98 | 705,500 |
| DCL-NOV | 8.54 | 8.6 | 8.65 | 8.42 | 8.45 | -0.09 | 351,500 |
| EFERT-NOVB | 196.87 | 196.12 | 199.0 | 196.04 | 197.0 | 0.13 | 21,500 |
| ENGROH-NOV | 259.45 | 260.0 | 262.77 | 256.62 | 261.94 | 2.49 | 58,000 |
| EPCL-NOV | 31.55 | 31.0 | 32.89 | 31.0 | 32.0 | 0.45 | 10,500 |
| FCL-NOVB | 22.43 | 22.67 | 22.67 | 22.16 | 22.57 | 0.14 | 41,500 |
| FATIMA-NOV | 136.00 | 136.5 | 137.0 | 135.0 | 136.06 | 0.06 | 16,500 |
| FCCL-NOVB | 52.61 | 53.0 | 54.4 | 53.0 | 54.09 | 1.48 | 1,350,000 |
| FFC-NOV | 560.03 | 564.0 | 565.9 | 559.0 | 564.84 | 4.81 | 116,500 |
| FFC-NOVB | 547.33 | 513.11 | 554.0 | 510.0 | 552.23 | 4.9 | 141,000 |
| FFL-NOV | 12.97 | 12.82 | 13.3 | 12.75 | 12.9 | -0.07 | 115,500 |
| GAL-NOVB | 505.31 | 503.56 | 507.0 | 492.6 | 498.66 | -6.65 | 153,500 |
| GHNI-NOVB | 1,159.04 | 1144.0 | 1180.0 | 1139.0 | 1160.68 | 1.64 | 31,000 |
| GCIL-NOV | 32.57 | 32.23 | 32.62 | 31.95 | 32.34 | -0.23 | 434,000 |
| GGL-NOV | 19.21 | 19.69 | 19.7 | 18.04 | 18.27 | -0.94 | 316,000 |
| GATM-NOV | 20.27 | 20.0 | 20.8 | 20.0 | 20.09 | -0.18 | 34,000 |
| HBL-NOVB | 289.18 | 290.9 | 290.9 | 280.61 | 286.99 | -2.19 | 91,500 |
| HMB-NOVB | 95.21 | 93.8 | 93.8 | 93.8 | 93.8 | -1.41 | 1,000 |
| HUBC-NOVB | 193.49 | 194.5 | 195.97 | 192.65 | 195.0 | 1.51 | 603,000 |
| HUBC-NOVC | 190.50 | 190.5 | 191.99 | 190.45 | 191.65 | 1.15 | 562,500 |
| HUMNL-NOVB | 8.66 | 8.44 | 8.51 | 8.15 | 8.46 | -0.2 | 243,500 |
| IMAGE-NOVB | 23.28 | 22.79 | 22.79 | 22.26 | 22.26 | -1.02 | 9,500 |
| JVDC-NOVB | 129.19 | 127.0 | 127.0 | 127.0 | 127.0 | -2.19 | 1,000 |
| KEL-NOV | 5.84 | 5.81 | 5.81 | 5.66 | 5.69 | -0.15 | 4,195,000 |
| KOHC-NOV | 90.14 | 86.23 | 92.0 | 85.0 | 86.49 | -3.65 | 4,500 |
| KOSM-NOV | 5.59 | 5.6 | 5.65 | 5.4 | 5.44 | -0.15 | 2,138,000 |
| KAPCO-NOVB | 24.44 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 | 1,500 |
| LOADS-NOV | 12.00 | 11.76 | 11.76 | 11.75 | 11.75 | -0.25 | 50,500 |
| LOTCHEM-NOV | 24.09 | 24.1 | 24.1 | 23.51 | 23.7 | -0.39 | 130,000 |
| LUCK-NOVB | 394.21 | 395.05 | 400.0 | 394.0 | 398.0 | 3.79 | 44,500 |
| MLCF-NOV | 91.18 | 92.0 | 93.0 | 91.55 | 92.51 | 1.33 | 2,880,000 |
| MARI-NOVB | 636.83 | 634.01 | 664.0 | 634.01 | 655.24 | 18.41 | 82,000 |
| MCB-NOVB | 392.34 | 391.5 | 396.2 | 382.0 | 390.0 | -2.34 | 143,500 |
| MDTL-NOV | 6.63 | 6.9 | 6.9 | 6.36 | 6.37 | -0.26 | 1,227,000 |
| MEBL-NOVB | 526.71 | 530.0 | 530.0 | 516.16 | 516.16 | -10.55 | 1,500 |
| MTL-NOVB | 283.88 | 281.98 | 283.0 | 281.5 | 282.4 | -1.48 | 49,500 |
| MUGHAL-NOVB | 59.13 | 59.01 | 59.01 | 56.7 | 57.42 | -1.71 | 109,500 |
| NBP-NOV | 161.21 | 160.0 | 163.75 | 154.03 | 163.39 | 2.18 | 500,000 |
| NRL-NOV | 560.66 | 505.0 | 505.0 | 504.59 | 504.59 | -56.07 | 495,000 |
| NCPL-NOVB | 50.08 | 49.87 | 50.1 | 48.62 | 49.13 | -0.95 | 1,096,000 |
| NML-NOVB | 124.32 | 124.0 | 125.15 | 123.05 | 124.28 | -0.04 | 154,500 |
| NPL-NOVB | 52.26 | 51.99 | 52.0 | 50.35 | 50.83 | -1.43 | 452,500 |
| OGDC-NOVC | 305.31 | 309.0 | 309.0 | 298.0 | 300.61 | -4.7 | 195,000 |
| OGDC-NOVB | 307.48 | 307.5 | 307.5 | 300.0 | 301.71 | -5.77 | 663,000 |
| PSO-NOVB | 358.38 | 360.0 | 360.0 | 348.0 | 349.62 | -8.76 | 945,000 |
| PTC-NOV | 45.56 | 45.7 | 45.75 | 44.0 | 44.28 | -1.28 | 1,614,000 |
| PACE-NOV | 9.19 | 9.32 | 9.32 | 9.1 | 9.24 | 0.05 | 654,500 |
| PAEL-NOV | 32.57 | 32.5 | 32.8 | 31.93 | 32.05 | -0.52 | 737,500 |
| PIBTL-NOV | 13.06 | 13.0 | 13.05 | 12.8 | 12.87 | -0.19 | 1,669,000 |
| PPL-NOVC | 214.41 | 210.49 | 214.0 | 210.49 | 211.31 | -3.1 | 53,000 |
| PPL-NOVB | 214.30 | 214.01 | 214.01 | 210.2 | 212.09 | -2.21 | 344,500 |
| PRL-NOV | 97.64 | 89.15 | 89.15 | 87.88 | 87.88 | -9.76 | 6,862,500 |
| PIAHCLA-NOV | 22.58 | 22.98 | 24.36 | 22.66 | 23.11 | 0.53 | 5,327,500 |
| POWER-NOV | 21.52 | 21.1 | 21.94 | 20.85 | 21.43 | -0.09 | 114,500 |
| SAZEW-NOVC | 1,411.68 | 1420.0 | 1420.0 | 1377.0 | 1404.17 | -7.51 | 100,000 |
| SLGL-NOV | 14.75 | 14.92 | 14.92 | 13.8 | 13.9 | -0.85 | 420,000 |
| SNBL-NOV | 18.15 | 18.0 | 18.4 | 18.0 | 18.13 | -0.02 | 4,000 |
| SNGP-NOV | 91.41 | 91.0 | 92.0 | 90.2 | 90.86 | -0.55 | 405,500 |
| SSGC-NOV | 22.73 | 22.51 | 23.15 | 22.41 | 23.01 | 0.28 | 1,415,500 |
| SYS-NOV | 109.64 | 108.5 | 109.3 | 107.9 | 109.21 | -0.43 | 51,000 |
| TELE-NOV | 6.75 | 6.62 | 6.89 | 6.45 | 6.52 | -0.23 | 448,000 |
| THCCL-NOV | 74.52 | 74.5 | 75.8 | 73.4 | 73.91 | -0.61 | 2,169,000 |
| TOMCL-NOV | 27.34 | 27.2 | 27.34 | 27.1 | 27.18 | -0.16 | 106,000 |
| SEARL-NOVB | 74.46 | 74.25 | 75.0 | 74.25 | 74.87 | 0.41 | 123,000 |
| TPL-NOV | 26.10 | 25.98 | 26.3 | 24.1 | 24.28 | -1.82 | 3,610,500 |
| TPLP-NOV | 12.69 | 12.85 | 13.05 | 12.21 | 12.25 | -0.44 | 10,419,000 |
| TPLRF1-NOV | 8.81 | 8.95 | 8.95 | 8.64 | 8.79 | -0.02 | 1,329,000 |
| TREET-DEC | 24.00 | 0 | 0 | 0 | 24.05 | 20,000 | |
| TREET-NOV | 23.69 | 23.51 | 23.97 | 23.5 | 23.67 | -0.02 | 492,000 |
| TRG-NOV | 52.40 | 52.75 | 53.29 | 51.51 | 52.35 | -0.05 | 1,607,000 |
| UBL-NOVB | 412.72 | 411.0 | 416.0 | 405.0 | 412.28 | -0.44 | 105,500 |
| UNITY-NOV | 7.87 | 7.96 | 7.96 | 7.65 | 7.69 | -0.18 | 1,917,000 |
| WAVES-NOV | 8.49 | 8.66 | 8.66 | 8.34 | 8.36 | -0.13 | 362,500 |
| WAVESAPP-NOV | 6.79 | 6.9 | 6.9 | 6.6 | 6.77 | -0.02 | 370,500 |
| WTL-NOV | 0.95 | 0.96 | 0.97 | 0.93 | 0.97 | 0.02 | 7,987,500 |
| YOUW-NOV | 4.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0 | 500 |
|
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 8.60 | 8.75 | 8.75 | 8.51 | 8.54 | -0.06 | 49,751 |
| Frontier Ceram | 81.19 | 89.31 | 89.31 | 77.25 | 78.46 | -2.73 | 8,940 |
| Ghani Glass LtdXD | 37.54 | 37.55 | 37.98 | 37.2 | 37.32 | -0.22 | 75,025 |
| Ghani Value GlassXD | 50.41 | 50.41 | 50.41 | 50.0 | 50.41 | 225 | |
| GhaniGlobalGlass | 7.27 | 7.28 | 7.3 | 7.12 | 7.15 | -0.12 | 135,978 |
| Karam Ceramics | 160.00 | 160.0 | 160.0 | 160.0 | 160.0 | 52 | |
| Shabbir Tiles | 8.03 | 8.04 | 8.13 | 7.92 | 8.0 | -0.03 | 165,227 |
| Tariq Glass Ind | 170.44 | 170.5 | 173.0 | 169.0 | 171.65 | 1.21 | 75,850 |
|
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins. | 94.74 | 95.0 | 95.44 | 93.01 | 94.37 | -0.37 | 590,739 |
| Adamjee Life Ass.XD | 29.50 | 29.5 | 29.95 | 28.51 | 29.88 | 0.38 | 1,324 |
| Asia Insurance | 32.13 | 35.34 | 35.34 | 34.34 | 34.67 | 2.54 | 564 |
| Ask.Gen.Insurance | 39.55 | 40.0 | 40.5 | 40.0 | 39.55 | 890 | |
| Askari Life Ass | 21.01 | 21.35 | 21.35 | 20.25 | 21.06 | 0.05 | 1,932 |
| Atlas Ins. Ltd | 75.99 | 75.98 | 75.99 | 74.61 | 75.77 | -0.22 | 588 |
| Century Ins. | 32.71 | 32.71 | 33.19 | 29.44 | 31.55 | -1.16 | 29,932 |
| Cres.Star Ins. | 5.21 | 5.29 | 5.4 | 5.1 | 5.29 | 0.08 | 5,595,241 |
| EFU General | 123.00 | 127.0 | 127.0 | 123.0 | 124.99 | 1.99 | 17,229 |
| EFU Life Assurance | 114.00 | 116.0 | 116.0 | 108.0 | 112.0 | -2.0 | 6,692 |
| Habib Ins. | 8.05 | 8.05 | 8.48 | 7.98 | 8.01 | -0.04 | 74,721 |
| IGI Holdings | 232.04 | 233.0 | 233.0 | 224.0 | 226.0 | -6.04 | 10,781 |
| IGI Life Ins | 19.50 | 18.24 | 19.3 | 18.2 | 19.29 | -0.21 | 6,484 |
| Jubile Life Ins | 101.47 | 101.99 | 102.99 | 100.0 | 101.66 | 0.19 | 12,032 |
| Jubilee Gen.Ins | 75.25 | 75.0 | 75.99 | 74.27 | 74.33 | -0.92 | 5,490 |
| Pak Gen.Ins. | 23.59 | 23.01 | 24.0 | 22.51 | 23.4 | -0.19 | 13,364 |
| Pak Qatar Family | 15.55 | 15.55 | 15.74 | 15.0 | 15.46 | -0.09 | 61,106 |
| Pak Qatar General | 12.02 | 12.03 | 12.29 | 12.01 | 12.06 | 0.04 | 308,694 |
| Pak Reinsurance | 16.07 | 16.34 | 16.34 | 15.8 | 15.86 | -0.21 | 335,723 |
| PICIC Ins.Ltd. | 4.95 | 5.13 | 5.15 | 4.88 | 4.97 | 0.02 | 37,737 |
| Premier Ins. | 10.02 | 9.56 | 10.0 | 9.5 | 9.54 | -0.48 | 152,372 |
| Premier Insurance(R) | 1.48 | 1.48 | 1.48 | 0.6 | 0.66 | -0.82 | 1,520,260 |
| Reliance Ins. | 11.50 | 11.5 | 11.5 | 11.16 | 11.16 | -0.34 | 18,474 |
| Shaheen Ins. | 8.00 | 8.25 | 8.25 | 7.96 | 8.0 | 4,559 | |
| TPL Insurance | 95.38 | 100.0 | 103.8 | 88.15 | 99.33 | 3.95 | 85,113 |
| TPL Life Insurance | 15.76 | 15.49 | 15.74 | 14.18 | 14.18 | -1.58 | 4,040,616 |
| United Insurance | 11.14 | 11.01 | 11.28 | 10.9 | 10.99 | -0.15 | 19,642 |
| Universal Ins. | 19.33 | 19.89 | 19.89 | 17.4 | 17.45 | -1.88 | 400,236 |
|
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Invest Ltd | 20.09 | 20.08 | 20.2 | 18.52 | 18.85 | -1.24 | 61,274 |
| AKD Securites | 29.04 | 29.11 | 29.2 | 28.8 | 28.84 | -0.2 | 77,238 |
| Apna Microfin. | 19.21 | 18.5 | 19.6 | 18.0 | 18.29 | -0.92 | 5,429 |
| Arif Habib Ltd | 103.80 | 103.8 | 105.0 | 102.01 | 104.5 | 0.7 | 31,462 |
| ARM Green Indus. | 52.55 | 49.01 | 52.99 | 49.01 | 50.93 | -1.62 | 747 |
| Dawood Equities | 15.05 | 14.99 | 15.34 | 14.06 | 15.0 | -0.05 | 51,920 |
| Dawood Law | 42.06 | 42.93 | 42.93 | 41.01 | 41.37 | -0.69 | 31,011 |
| Engro Holdings | 256.34 | 256.95 | 261.99 | 255.5 | 260.36 | 4.02 | 409,904 |
| Escorts Bank | 12.94 | 12.35 | 13.48 | 12.3 | 13.29 | 0.35 | 331,395 |
| F. Nat.Equities | 1.13 | 1.13 | 1.15 | 1.1 | 1.12 | -0.01 | 3,077,940 |
| F.Credit & Inv | 128.27 | 131.99 | 141.1 | 130.0 | 141.1 | 12.83 | 158,134 |
| First Cap.Equit | 4.57 | 4.7 | 4.7 | 4.22 | 4.28 | -0.29 | 135,893 |
| First Dawood Prop | 4.59 | 4.66 | 4.67 | 4.22 | 4.36 | -0.23 | 498,724 |
| Imperial Limite | 23.00 | 22.03 | 23.45 | 22.02 | 22.2 | -0.8 | 1,906 |
| Intermarket Sec. | 17.02 | 16.95 | 17.45 | 16.25 | 17.0 | -0.02 | 18,998 |
| Invest Bank | 16.83 | 17.15 | 17.5 | 15.15 | 15.25 | -1.58 | 546,059 |
| Ist.Capital Sec | 5.35 | 5.69 | 5.69 | 5.3 | 5.38 | 0.03 | 1,707,039 |
| Jah.Sidd. Co. | 19.07 | 19.02 | 19.2 | 18.8 | 18.82 | -0.25 | 48,671 |
| JS Global Cap. | 134.00 | 141.0 | 141.0 | 128.12 | 137.6 | 3.6 | 427 |
| JS Investments | 32.35 | 29.3 | 32.0 | 29.3 | 32.0 | -0.35 | 1,032 |
| LSE Capital Ltd. | 4.99 | 5.0 | 5.05 | 4.45 | 4.94 | -0.05 | 1,361,296 |
| LSE Fin. Services | 2.23 | 2.23 | 2.4 | 2.15 | 2.27 | 0.04 | 956,866 |
| LSE SPAC-II | 16.25 | 16.44 | 17.0 | 16.0 | 16.03 | -0.22 | 63,260 |
| LSE Ventures LtdXD | 11.95 | 11.95 | 11.99 | 11.03 | 11.49 | -0.46 | 376,600 |
| MCB Inv MGTXD | 123.53 | 124.0 | 124.0 | 115.01 | 119.21 | -4.32 | 4,345 |
| Next Capital | 18.03 | 18.02 | 18.99 | 17.32 | 17.4 | -0.63 | 14,411 |
| OLP FinancialXD | 45.00 | 45.0 | 45.38 | 44.5 | 44.57 | -0.43 | 54,071 |
| Pak Stock Exchange | 40.59 | 40.59 | 41.14 | 40.0 | 40.93 | 0.34 | 418,052 |
| Pervez Ahmed Co | 3.96 | 4.0 | 4.31 | 3.56 | 3.96 | 45,177,237 | |
| PIA Holding Co.(B) | 13,950.00 | 13350.1 | 13700.0 | 13350.1 | 13700.0 | -250.0 | 15 |
| PIA Holding Company | 22.38 | 22.4 | 24.2 | 22.4 | 22.96 | 0.58 | 7,269,715 |
| Sec. Inv. Bank | 6.13 | 6.16 | 6.64 | 6.15 | 6.31 | 0.18 | 1,564 |
| Trust Brokerage | 2.18 | 2.21 | 2.21 | 2.14 | 2.16 | -0.02 | 720,851 |
|
JUTE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 12.50 | 12.55 | 13.39 | 12.55 | 12.78 | 0.28 | 86,402 |
| Suhail Jute | 164.21 | 164.21 | 175.0 | 164.21 | 164.21 | 38 | |
|
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays Leasing | 50.04 | 51.3 | 55.04 | 48.4 | 55.04 | 5.0 | 240,614 |
| Pak Gulf Leasing | 12.86 | 13.0 | 13.0 | 12.6 | 12.83 | -0.03 | 8,964 |
|
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata (Pak) Ltd. | 799.20 | 800.0 | 811.99 | 780.0 | 796.93 | -2.27 | 682 |
| Fateh Industries | 319.87 | 329.97 | 330.0 | 314.01 | 318.82 | -1.05 | 1,475 |
| Leather Up Ltd. | 68.39 | 72.97 | 73.75 | 66.06 | 69.67 | 1.28 | 53,957 |
| Pak Leather | 49.50 | 47.5 | 54.45 | 46.6 | 54.45 | 4.95 | 108,326 |
| Service Global | 100.14 | 100.0 | 100.4 | 99.25 | 100.0 | -0.14 | 11,526 |
| Service Ind.Ltd | 168.97 | 167.25 | 173.0 | 166.1 | 167.75 | -1.22 | 97,707 |
|
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Hospitality | 139.72 | 145.99 | 145.99 | 144.79 | 144.8 | 5.08 | 213 |
| AL-Khair Gadoon | 55.98 | 53.11 | 53.11 | 53.11 | 55.98 | 210 | |
| Arpak Int. | 119.70 | 108.61 | 130.0 | 108.61 | 118.37 | -1.33 | 1,388 |
| Diamond Ind.XD | 77.18 | 75.56 | 81.23 | 74.31 | 77.43 | 0.25 | 38,687 |
| ECOPACK LtdXD | 40.08 | 40.08 | 40.5 | 39.01 | 39.89 | -0.19 | 46,499 |
| Gammon Pak | 18.18 | 18.5 | 18.5 | 17.7 | 17.75 | -0.43 | 17,896 |
| GOC (Pak) Ltd. | 257.59 | 265.0 | 283.35 | 232.0 | 249.05 | -8.54 | 117,811 |
| Mandviwala | 66.21 | 67.16 | 67.85 | 64.11 | 65.07 | -1.14 | 52,705 |
| Olympia Mills | 105.70 | 107.0 | 116.27 | 100.0 | 115.12 | 9.42 | 337,097 |
| Pak Services | 985.19 | 999.96 | 1083.71 | 999.96 | 1083.71 | 98.52 | 6,718 |
| Pakistan Alumin | 94.66 | 94.8 | 95.4 | 92.0 | 93.68 | -0.98 | 192,491 |
| Shifa Int.HospitalXD | 432.80 | 437.99 | 437.99 | 425.25 | 430.68 | -2.12 | 9,542 |
| Siddiqsons Tin | 7.32 | 7.48 | 7.48 | 7.16 | 7.2 | -0.12 | 207,738 |
| Tasdeeq Information | 4.58 | 4.58 | 4.65 | 4.51 | 4.56 | -0.02 | 2,318,299 |
| Tri-Pack Films | 119.44 | 118.1 | 118.5 | 118.0 | 118.42 | -1.02 | 3,493 |
| UDL Int.Ltd.XD | 14.98 | 15.28 | 15.28 | 14.51 | 15.09 | 0.11 | 24,148 |
| United Brands | 23.34 | 23.29 | 23.3 | 21.52 | 22.11 | -1.23 | 8,788 |
| United Distributor | 91.35 | 90.15 | 92.94 | 88.0 | 89.01 | -2.34 | 13,020 |
|
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 1st.Fid.Leasing | 11.56 | 11.91 | 11.91 | 11.33 | 11.64 | 0.08 | 88,467 |
| AL-Noor Mod | 9.24 | 9.24 | 9.39 | 9.0 | 9.06 | -0.18 | 41,252 |
| B.F.ModarabaXD | 20.70 | 20.7 | 21.44 | 20.7 | 21.03 | 0.33 | 2,949 |
| Elite Cap.Mod | 17.56 | 17.99 | 17.99 | 16.67 | 16.75 | -0.81 | 18,581 |
| Equity Modaraba | 11.08 | 11.01 | 11.39 | 10.9 | 10.99 | -0.09 | 55,725 |
| F.Treet Manuf | 19.00 | 19.0 | 19.0 | 18.5 | 18.57 | -0.43 | 6,432 |
| Habib Modaraba | 27.50 | 27.5 | 27.6 | 27.06 | 27.41 | -0.09 | 3,966 |
| I.B.L.Modarab | 14.10 | 14.35 | 14.35 | 13.82 | 13.94 | -0.16 | 58,381 |
| Imrooz ModarabaXD | 208.98 | 208.54 | 208.54 | 191.02 | 208.98 | 37 | |
| OLP ModarabaXD | 23.01 | 23.5 | 23.5 | 23.0 | 23.01 | 7,127 | |
| Orient RentalXD | 9.95 | 9.96 | 10.2 | 9.78 | 9.9 | -0.05 | 41,347 |
| Paramount Mod | 11.55 | 11.6 | 11.6 | 11.2 | 11.24 | -0.31 | 16,696 |
| Popular Islamic | 119.58 | 127.01 | 131.54 | 119.58 | 131.54 | 11.96 | 29,413 |
| Punjab Mod | 17.93 | 17.64 | 17.98 | 17.21 | 17.3 | -0.63 | 229,806 |
| Sindh ModarabaXD | 86.37 | 90.0 | 90.0 | 77.73 | 82.2 | -4.17 | 206,035 |
| Tri-Star 1st Mod. | 27.79 | 28.46 | 28.46 | 25.01 | 25.58 | -2.21 | 125,089 |
| Trust Modaraba | 13.11 | 13.26 | 13.26 | 12.75 | 12.79 | -0.32 | 112,327 |
| Unicap Modaraba | 21.00 | 22.97 | 23.1 | 22.5 | 23.1 | 2.1 | 234,627 |
| Wasl Mobility Mod | 6.55 | 6.65 | 6.65 | 6.28 | 6.31 | -0.24 | 963,400 |
|
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Energies Ltd. | 631.53 | 634.0 | 678.0 | 629.01 | 651.4 | 19.87 | 1,141,232 |
| Oil & Gas Dev | 306.78 | 308.5 | 308.99 | 300.0 | 301.68 | -5.1 | 2,751,338 |
| Pak Oilfields | 667.04 | 671.0 | 690.0 | 659.0 | 660.72 | -6.32 | 602,627 |
| Pak PetroleumXD | 213.93 | 214.0 | 215.0 | 210.04 | 212.06 | -1.87 | 1,895,077 |
|
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum | 549.94 | 549.94 | 551.0 | 545.0 | 548.13 | -1.81 | 38,053 |
| Burshane LPGXD | 49.23 | 54.15 | 54.15 | 54.15 | 54.15 | 4.92 | 270,238 |
| Hascol Petrol | 16.24 | 16.3 | 16.34 | 15.6 | 15.87 | -0.37 | 2,098,828 |
| HI-Tech Lub.XD | 38.00 | 38.0 | 38.0 | 35.22 | 36.22 | -1.78 | 499,882 |
| Oilboy Energy | 13.65 | 13.66 | 13.89 | 12.29 | 13.02 | -0.63 | 3,268,543 |
| P.S.O.XD | 355.44 | 353.85 | 353.9 | 345.01 | 347.15 | -8.29 | 1,671,857 |
| Sitara PetroleumXD | 12.58 | 12.56 | 12.56 | 11.52 | 12.06 | -0.52 | 3,088,924 |
| Sui North Gas | 90.53 | 90.53 | 91.0 | 89.5 | 90.01 | -0.52 | 796,236 |
| Sui South Gas | 22.53 | 22.29 | 22.98 | 22.29 | 22.86 | 0.33 | 2,220,307 |
| Wafi Energy Pak | 160.44 | 160.0 | 163.0 | 160.0 | 162.51 | 2.07 | 135,261 |
|
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 22.10 | 22.79 | 22.79 | 21.74 | 21.86 | -0.24 | 226,706 |
| Cherat Packaging | 84.12 | 83.69 | 86.0 | 82.51 | 83.92 | -0.2 | 54,604 |
| Int. PackagingXD | 27.51 | 27.6 | 27.99 | 26.75 | 27.16 | -0.35 | 500,749 |
| MACPAC Films | 50.30 | 50.55 | 51.95 | 49.1 | 50.99 | 0.69 | 2,406,455 |
| Merit Packaging | 8.36 | 8.26 | 8.5 | 8.22 | 8.43 | 0.07 | 78,381 |
| Packages Ltd. | 624.70 | 624.0 | 624.7 | 617.01 | 620.0 | -4.7 | 3,519 |
| Pak Paper ProdXD | 111.58 | 112.1 | 114.0 | 112.1 | 113.65 | 2.07 | 3,962 |
| Roshan PackagesXD | 15.32 | 15.48 | 15.48 | 15.0 | 15.03 | -0.29 | 68,946 |
| Security Paper | 125.40 | 123.05 | 125.9 | 120.0 | 120.72 | -4.68 | 39,003 |
| SPEL Limited | 41.57 | 41.24 | 41.8 | 41.1 | 41.5 | -0.07 | 33,868 |
|
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 966.69 | 964.99 | 969.75 | 950.0 | 958.42 | -8.27 | 1,867 |
| AGP Limited | 148.12 | 148.12 | 149.35 | 147.52 | 148.42 | 0.3 | 84,468 |
| BF Biosciences | 126.27 | 126.0 | 126.0 | 123.5 | 125.5 | -0.77 | 144,750 |
| Citi Pharma Ltd | 60.74 | 60.8 | 62.25 | 59.05 | 60.7 | -0.04 | 486,741 |
| Crestwell Healthcare | 19.87 | 19.9 | 19.9 | 18.25 | 18.39 | -1.48 | 1,277,025 |
| Ferozsons (Lab)XD | 349.03 | 348.0 | 349.99 | 340.0 | 343.53 | -5.5 | 4,184 |
| GlaxoSmithKline | 319.39 | 317.5 | 320.89 | 316.06 | 317.97 | -1.42 | 41,430 |
| Haleon Pakistan | 658.80 | 662.99 | 662.99 | 650.0 | 650.73 | -8.07 | 17,492 |
| Highnoon (Lab) | 920.51 | 931.5 | 931.5 | 916.0 | 923.35 | 2.84 | 24,413 |
| Hoechst Pak Ltd | 4,001.59 | 3995.0 | 3995.0 | 3950.0 | 3956.62 | -44.97 | 112 |
| IBL HealthCare | 38.93 | 39.0 | 39.0 | 37.53 | 37.83 | -1.1 | 91,566 |
| Liven Pharma | 30.59 | 31.18 | 31.19 | 29.0 | 29.2 | -1.39 | 34,892 |
| Macter Int. Ltd | 230.33 | 234.8 | 234.8 | 226.0 | 226.73 | -3.6 | 339 |
| Otsuka Pak | 410.90 | 409.0 | 430.0 | 397.0 | 415.54 | 4.64 | 10,787 |
| The Searle Company | 73.77 | 73.77 | 75.05 | 73.5 | 74.19 | 0.42 | 452,880 |
|
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 6.16 | 6.11 | 6.3 | 5.98 | 6.01 | -0.15 | 217,034 |
| Engro PowergenXD | 23.92 | 23.99 | 23.99 | 23.61 | 23.8 | -0.12 | 269,979 |
| Hub Power Co.XD | 193.18 | 193.0 | 195.8 | 192.63 | 195.28 | 2.1 | 2,081,280 |
| K-Electric Ltd. | 5.79 | 5.8 | 5.85 | 5.61 | 5.64 | -0.15 | 8,179,588 |
| Kohinoor Energy | 14.88 | 14.9 | 14.98 | 14.78 | 14.91 | 0.03 | 85,443 |
| Kohinoor Power | 19.83 | 19.83 | 19.99 | 19.31 | 19.87 | 0.04 | 11,395 |
| Kot Addu PowerXD | 24.17 | 24.3 | 24.33 | 23.9 | 24.05 | -0.12 | 234,789 |
| Lalpir Power | 17.54 | 17.25 | 17.85 | 17.2 | 17.2 | -0.34 | 4,942 |
| Ningbo Green Light | 17.06 | 15.35 | 15.35 | 15.35 | 15.35 | -1.71 | 1,886 |
| Nishat ChunPowerXD | 49.60 | 49.45 | 49.9 | 48.01 | 48.91 | -0.69 | 1,298,775 |
| Nishat Power | 51.80 | 51.95 | 51.95 | 50.0 | 50.51 | -1.29 | 3,177,187 |
| Pakgen Power | 28.27 | 28.0 | 28.2 | 26.0 | 26.02 | -2.25 | 10,599 |
| Saif Power Ltd | 8.50 | 8.58 | 8.8 | 8.57 | 8.68 | 0.18 | 1,317,696 |
| Sitara Energy | 23.80 | 23.98 | 23.98 | 23.05 | 23.2 | -0.6 | 771 |
| Tri-Star Power | 13.05 | 13.36 | 13.85 | 13.3 | 13.56 | 0.51 | 157,075 |
|
PROPERTY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.R.R Guardia Ltd | 39.93 | 39.0 | 40.0 | 38.8 | 38.9 | -1.03 | 643 |
| Hussain Industries | 45.31 | 44.5 | 44.5 | 44.26 | 45.31 | 263 | |
| Javedan Corp. | 127.78 | 127.84 | 128.38 | 124.1 | 127.82 | 0.04 | 102,874 |
| Pace (Pak) Ltd. | 9.15 | 9.29 | 9.29 | 9.02 | 9.13 | -0.02 | 1,003,631 |
| TPL Properties | 12.60 | 12.75 | 12.92 | 12.11 | 12.16 | -0.44 | 30,105,241 |
|
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen CityXD | 39.44 | 39.75 | 39.79 | 36.0 | 37.93 | -1.51 | 1,977,724 |
| Globe Residency | 16.39 | 16.39 | 16.52 | 16.0 | 16.47 | 0.08 | 553,811 |
| Image REIT | 7.78 | 7.65 | 7.83 | 7.55 | 7.61 | -0.17 | 235,909 |
| JS Rental REIT | 10.55 | 10.5 | 10.62 | 10.5 | 10.56 | 0.01 | 2,566 |
| Naya Nazimabad | 20.53 | 20.5 | 20.8 | 20.01 | 20.67 | 0.14 | 117,245 |
| Signature ResidXD | 17.28 | 17.3 | 17.3 | 17.03 | 17.28 | 18,390 | |
| TPL REIT Fund I | 8.74 | 8.6 | 8.92 | 8.6 | 8.79 | 0.05 | 1,602,892 |
|
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery | 1,088.78 | 979.9 | 1010.99 | 979.9 | 979.95 | -108.83 | 1,101,740 |
| Cnergyico PK | 13.64 | 12.55 | 12.59 | 12.28 | 12.28 | -1.36 | 93,109,988 |
| National Refinery | 555.44 | 499.9 | 510.0 | 499.9 | 499.9 | -55.54 | 359,690 |
| Pak Refinery | 96.96 | 87.26 | 88.0 | 87.26 | 87.26 | -9.7 | 10,902,027 |
|
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah | 8.95 | 8.99 | 8.99 | 8.65 | 8.76 | -0.19 | 49,118 |
| Adam Sugar | 66.61 | 72.49 | 72.49 | 63.5 | 66.6 | -0.01 | 1,694 |
| Al-Abbas Sugar | 696.88 | 690.04 | 694.01 | 675.0 | 678.44 | -18.44 | 365 |
| AL-Noor Sugar | 115.22 | 115.22 | 115.22 | 107.16 | 113.19 | -2.03 | 663 |
| Ansari Sugar | 21.82 | 20.9 | 22.5 | 20.8 | 21.56 | -0.26 | 18,480 |
| Baba Farid | 400.35 | 401.0 | 401.0 | 363.0 | 385.43 | -14.92 | 921 |
| Chashma Sugar | 80.02 | 81.0 | 82.98 | 81.0 | 82.08 | 2.06 | 5,756 |
| Dewan Sugar | 7.00 | 6.95 | 7.2 | 6.8 | 6.97 | -0.03 | 31,218 |
| Faran Sugar Mills | 41.20 | 41.0 | 41.01 | 39.5 | 41.2 | 278 | |
| Habib Rice Prod | 16.99 | 16.95 | 16.95 | 16.37 | 16.62 | -0.37 | 35,820 |
| Habib Sugar | 81.20 | 82.35 | 82.35 | 80.35 | 80.99 | -0.21 | 6,968 |
| Haseeb Waqas Sugar | 18.45 | 18.5 | 18.5 | 18.0 | 18.09 | -0.36 | 2,627 |
| J.D.W.Sugar | 886.31 | 855.03 | 874.92 | 855.03 | 861.36 | -24.95 | 104 |
| Jauharabad Sug | 47.22 | 48.66 | 48.66 | 46.0 | 46.25 | -0.97 | 14,724 |
| Khairpur Sugar | 1,101.58 | 1100.0 | 1100.0 | 992.0 | 1009.52 | -92.06 | 7,552 |
| Mehran Sugar | 60.46 | 59.52 | 60.0 | 58.0 | 58.02 | -2.44 | 16,618 |
| Mirpurkhas Sugar | 29.98 | 30.0 | 30.8 | 29.7 | 30.0 | 0.02 | 8,537 |
| Noon Sugar | 82.17 | 82.16 | 83.7 | 81.43 | 82.19 | 0.02 | 3,407 |
| Premier Suger | 351.71 | 353.07 | 353.07 | 350.0 | 351.71 | 10 | |
| Sakrand Sugar | 19.91 | 20.0 | 20.35 | 19.0 | 19.45 | -0.46 | 62,612 |
| Sanghar Sugar | 121.00 | 129.2 | 129.2 | 118.02 | 121.0 | 51 | |
| Shahmurad Sugar | 339.71 | 353.98 | 353.98 | 342.01 | 339.71 | 62 | |
| Shahtaj Sugar | 149.12 | 155.55 | 155.55 | 146.02 | 149.12 | 39 | |
| Shakarganj Limited | 92.66 | 86.2 | 86.2 | 83.39 | 84.0 | -8.66 | 5,684 |
| Sindh Abadgar | 316.99 | 310.35 | 310.35 | 286.9 | 310.0 | -6.99 | 162 |
| Tandlianwala Sugar | 432.44 | 438.0 | 438.0 | 422.0 | 422.64 | -9.8 | 263 |
| Tariq Corp Ltd. | 19.08 | 19.26 | 19.45 | 18.26 | 18.75 | -0.33 | 31,672 |
| Thal Ind.Corp. | 807.97 | 809.0 | 809.0 | 790.02 | 793.47 | -14.5 | 152 |
|
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron Ind. | 78.49 | 78.99 | 78.99 | 76.0 | 76.92 | -1.57 | 15,197 |
| National Silk | 190.30 | 200.0 | 205.0 | 195.0 | 190.31 | 0.01 | 294 |
| Pak Synthetics | 193.39 | 194.0 | 212.73 | 194.0 | 212.73 | 19.34 | 10,905 |
| Rupali Polyester | 25.00 | 25.99 | 25.99 | 25.0 | 25.01 | 0.01 | 1,497 |
|
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Commun | 112.37 | 112.3 | 112.3 | 108.0 | 108.53 | -3.84 | 431,800 |
| Avanceon Ltd | 24.31 | 24.31 | 24.44 | 23.67 | 23.86 | -0.45 | 236,669 |
| Hum NetworkXD | 8.57 | 8.57 | 8.7 | 8.16 | 8.48 | -0.09 | 549,505 |
| Itanz Technologies | 34.50 | 34.99 | 35.48 | 34.63 | 34.91 | 0.41 | 799,635 |
| Media Times Ltd | 6.55 | 6.55 | 6.66 | 6.3 | 6.33 | -0.22 | 2,512,426 |
| Netsol Tech.XD | 119.15 | 119.15 | 120.5 | 117.11 | 118.23 | -0.92 | 542,550 |
| Octopus Digital | 25.49 | 26.0 | 26.0 | 25.14 | 25.41 | -0.08 | 39,191 |
| P.T.C.L. | 45.19 | 45.87 | 45.87 | 43.5 | 43.96 | -1.23 | 1,735,620 |
| Pak Datacom | 120.00 | 120.79 | 122.0 | 119.0 | 120.04 | 0.04 | 4,640 |
| Quantum Data | 33.24 | 33.0 | 33.4 | 32.5 | 32.93 | -0.31 | 326,861 |
| Select TechnoXD | 24.53 | 24.53 | 24.82 | 23.85 | 24.19 | -0.34 | 1,093,763 |
| Supernet TechnoXD | 22.42 | 22.2 | 22.49 | 21.45 | 21.82 | -0.6 | 548,274 |
| Symmetry Group LtdXD | 10.92 | 10.8 | 10.8 | 9.91 | 9.99 | -0.93 | 1,333,610 |
| Systems Limited | 109.15 | 109.16 | 115.0 | 105.05 | 108.4 | -0.75 | 1,185,727 |
| Telecard Limited | 6.72 | 6.25 | 6.89 | 6.25 | 6.44 | -0.28 | 1,408,889 |
| TPL Corp Ltd | 25.91 | 25.98 | 26.24 | 23.9 | 24.09 | -1.82 | 5,872,883 |
| TPL Trakker Ltd | 45.54 | 46.45 | 46.45 | 42.76 | 43.69 | -1.85 | 1,136,236 |
| TRG Pak Ltd | 51.96 | 51.7 | 52.8 | 51.2 | 51.87 | -0.09 | 1,505,156 |
| WorldCall Telecom | 0.94 | 0.94 | 0.96 | 0.9 | 0.94 | 12,506,278 | |
| Zarea LimitedXD | 35.99 | 35.01 | 35.02 | 32.39 | 32.54 | -3.45 | 2,174,980 |
| Zuma Resources Ltd. | 26.97 | 27.19 | 29.67 | 25.6 | 29.47 | 2.5 | 4,781,219 |
|
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ahmed HassanXD | 99.69 | 89.72 | 93.99 | 89.72 | 90.85 | -8.84 | 4,333 |
| AN Textile Mill | 59.47 | 58.71 | 60.75 | 58.71 | 60.0 | 0.53 | 495 |
| Artistic Denim | 49.95 | 49.2 | 50.0 | 49.0 | 49.5 | -0.45 | 11,538 |
| Aruj Industries | 11.53 | 11.01 | 11.39 | 10.5 | 10.91 | -0.62 | 125,170 |
| Azgard Nine | 8.70 | 8.89 | 8.9 | 8.57 | 8.72 | 0.02 | 59,680 |
| Azgard(Non-Voti)(PR) | 7.61 | 6.61 | 6.61 | 6.61 | 7.61 | 20 | |
| Bhanero Tex. | 906.67 | 906.67 | 906.67 | 897.0 | 898.15 | -8.52 | 304 |
| Blessed Tex. | 899.98 | 811.13 | 874.98 | 811.13 | 820.52 | -79.46 | 35 |
| Chenab Limited | 8.67 | 8.85 | 8.85 | 8.55 | 8.61 | -0.06 | 97,068 |
| Chenab Ltd.(PR) | 3.65 | 3.7 | 3.75 | 3.45 | 3.52 | -0.13 | 135,438 |
| Crescent Tex. | 61.47 | 60.0 | 62.0 | 60.0 | 60.01 | -1.46 | 6,000 |
| Fateh Sports | 235.29 | 258.0 | 258.82 | 226.0 | 257.7 | 22.41 | 15,328 |
| Fazal ClothXD | 307.65 | 317.86 | 326.0 | 291.3 | 301.36 | -6.29 | 20,332 |
| Feroze 1888 | 39.70 | 40.79 | 40.79 | 39.8 | 39.83 | 0.13 | 4,401 |
| Ghazi Fabrics | 25.59 | 25.59 | 25.59 | 24.0 | 24.14 | -1.45 | 1,716 |
| Gul Ahmed | 20.17 | 20.17 | 20.98 | 19.8 | 19.93 | -0.24 | 527,759 |
| Hafiz LimitedXD | 469.99 | 442.01 | 460.0 | 442.01 | 469.99 | 33 | |
| Hala Enterprise | 26.26 | 26.49 | 27.27 | 25.5 | 26.91 | 0.65 | 16,148 |
| Interloop Ltd. | 96.37 | 96.0 | 96.37 | 94.5 | 95.84 | -0.53 | 98,655 |
| Jubilee Spinning | 49.62 | 45.24 | 51.5 | 45.24 | 49.62 | 102 | |
| Khyber Textile | 1,604.16 | 1501.5 | 1599.99 | 1501.31 | 1604.16 | 9 | |
| Kohinoor Ind. | 33.76 | 34.0 | 34.87 | 32.0 | 32.72 | -1.04 | 87,952 |
| Kohinoor Mills | 8.19 | 8.22 | 8.22 | 7.81 | 7.97 | -0.22 | 261,826 |
| Kohinoor Textile | 38.49 | 38.4 | 39.49 | 37.26 | 39.07 | 0.58 | 196,375 |
| Mehmood Tex. | 128.07 | 128.07 | 129.0 | 120.25 | 123.8 | -4.27 | 9,791 |
| Nishat (Chun.)XD | 42.61 | 42.52 | 42.9 | 42.01 | 42.12 | -0.49 | 165,024 |
| Nishat Mills LtdXD | 123.00 | 125.0 | 125.0 | 122.52 | 122.9 | -0.1 | 326,402 |
| Paramount Sp | 10.25 | 10.27 | 10.28 | 9.73 | 10.0 | -0.25 | 5,825 |
| Quetta Textile | 14.04 | 14.2 | 14.2 | 14.05 | 14.1 | 0.06 | 618 |
| Redco Textile | 26.00 | 25.0 | 25.5 | 24.9 | 26.0 | 46 | |
| Reliance Weaving | 160.59 | 150.0 | 168.9 | 150.0 | 160.59 | 4 | |
| Sapphire FiberXD | 983.97 | 980.0 | 980.0 | 950.5 | 977.0 | -6.97 | 88 |
| Sapphire Tex.XD | 1,580.63 | 1580.63 | 1580.63 | 1505.21 | 1580.63 | 14 | |
| Shams Textile | 43.05 | 45.27 | 47.36 | 41.1 | 41.75 | -1.3 | 15,640 |
| Suraj Cotton MillsXD | 124.97 | 124.9 | 129.0 | 116.0 | 117.19 | -7.78 | 9,527 |
| Towellers Limited | 124.85 | 126.0 | 126.0 | 121.22 | 123.54 | -1.31 | 9,326 |
| ZahidJee Tex. | 57.03 | 57.04 | 57.9 | 56.0 | 56.14 | -0.89 | 4,250 |
|
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ali Asghar Textile | 45.73 | 49.0 | 49.9 | 45.11 | 47.06 | 1.33 | 9,072 |
| Amtex Limited | 3.95 | 4.0 | 4.08 | 3.88 | 3.9 | -0.05 | 425,637 |
| Arctic Textile | 75.11 | 76.0 | 76.0 | 70.0 | 71.58 | -3.53 | 32,963 |
| Asim Textile | 56.97 | 56.1 | 58.9 | 56.01 | 57.22 | 0.25 | 74,385 |
| Colony Tex.Mills Ltd | 7.06 | 7.25 | 7.77 | 6.6 | 7.51 | 0.45 | 2,482,560 |
| Crescent Cotton | 40.80 | 41.75 | 41.75 | 37.61 | 40.47 | -0.33 | 2,848 |
| Crescent Fibres | 55.53 | 61.0 | 61.0 | 53.05 | 54.49 | -1.04 | 1,281 |
| D.M. Corporation Ltd | 162.91 | 161.88 | 161.88 | 157.01 | 162.91 | 130 | |
| D.S. Ind. Ltd. | 36.13 | 37.02 | 37.5 | 34.0 | 34.8 | -1.33 | 1,169,397 |
| Dewan Farooque Sp. | 12.35 | 12.78 | 13.48 | 12.45 | 12.51 | 0.16 | 134,076 |
| Dewan Textile | 10.66 | 10.7 | 10.7 | 9.81 | 10.65 | -0.01 | 583 |
| Din Textile | 55.51 | 58.98 | 58.98 | 55.05 | 55.14 | -0.37 | 1,233 |
| Elahi Cotton | 212.03 | 212.0 | 219.99 | 212.0 | 212.03 | 35 | |
| Ellcot SpinningXD | 215.84 | 215.84 | 229.88 | 205.1 | 225.7 | 9.86 | 842 |
| Gadoon Textile | 292.61 | 297.99 | 297.99 | 288.05 | 290.02 | -2.59 | 12,933 |
| Gulistan Sp. | 8.11 | 8.15 | 8.51 | 7.51 | 7.64 | -0.47 | 1,186 |
| Gulshan Sp. | 9.46 | 9.79 | 9.79 | 9.01 | 9.4 | -0.06 | 7,097 |
| Hira Textile | 5.38 | 5.54 | 5.54 | 5.15 | 5.24 | -0.14 | 457,351 |
| Ideal Dynamics Ltd. | 56.09 | 57.48 | 61.7 | 50.48 | 54.63 | -1.46 | 9,474 |
| Idrees Textile | 34.39 | 33.99 | 37.73 | 33.99 | 35.33 | 0.94 | 106,336 |
| Indus Dyeing | 156.25 | 157.0 | 160.05 | 149.16 | 150.52 | -5.73 | 61,273 |
| J.A.Textile | 65.71 | 69.99 | 72.28 | 65.71 | 71.7 | 5.99 | 376,030 |
| J.K.Spinning | 420.67 | 420.67 | 424.9 | 381.0 | 411.11 | -9.56 | 115 |
| Janana D Mal | 105.90 | 106.0 | 108.0 | 103.0 | 106.1 | 0.2 | 22,030 |
| Khalid Siraj | 12.95 | 12.95 | 13.2 | 12.95 | 13.02 | 0.07 | 10,727 |
| Kohat TextileXD | 92.13 | 92.0 | 92.13 | 86.01 | 89.55 | -2.58 | 126,496 |
| Kohinoor Spining | 5.51 | 5.51 | 5.63 | 5.35 | 5.38 | -0.13 | 6,252,935 |
| Maqbool Textile | 26.19 | 26.69 | 26.69 | 25.51 | 26.19 | 28 | |
| Nadeem Textile | 70.68 | 64.21 | 64.21 | 64.21 | 70.68 | 1 | |
| Nagina CottonXD | 94.39 | 98.0 | 98.99 | 88.52 | 90.75 | -3.64 | 44,796 |
| Nazir Cotton Mills | 13.92 | 13.5 | 13.7 | 13.5 | 13.56 | -0.36 | 6,802 |
| Premium Textile | 659.42 | 675.0 | 710.0 | 593.48 | 601.99 | -57.43 | 109,338 |
| Ruby Textile | 19.54 | 20.5 | 20.5 | 19.0 | 19.13 | -0.41 | 686 |
| Saif Textile | 41.89 | 42.45 | 42.45 | 40.02 | 40.55 | -1.34 | 63,471 |
| Sally Textile | 14.20 | 14.01 | 14.02 | 14.0 | 14.0 | -0.2 | 1,952 |
| Sana Ind. | 36.26 | 37.95 | 37.95 | 34.5 | 36.26 | 67 | |
| Saritow Spinning | 17.50 | 17.15 | 17.15 | 17.15 | 17.5 | 6 | |
| Service Ind Tex | 35.51 | 35.5 | 35.83 | 34.65 | 35.36 | -0.15 | 1,902 |
| Shadab TextileXD | 41.96 | 41.95 | 41.95 | 40.11 | 40.94 | -1.02 | 30,310 |
| Shadman Cotton | 66.98 | 62.83 | 66.5 | 62.83 | 66.98 | 274 | |
| Shahzad Tex. | 158.66 | 150.0 | 156.96 | 146.0 | 150.05 | -8.61 | 93,883 |
| Sunrays Textile | 118.49 | 124.98 | 124.98 | 119.0 | 119.86 | 1.37 | 12,391 |
| Tata TextileXD | 142.13 | 142.11 | 145.0 | 137.0 | 143.37 | 1.24 | 50,679 |
|
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ashfaq Textile | 36.87 | 37.99 | 37.99 | 36.31 | 36.33 | -0.54 | 3,238 |
| ICC Industries | 15.33 | 15.99 | 15.99 | 14.5 | 15.01 | -0.32 | 12,035 |
| Prosperity WeavingXD | 52.00 | 52.0 | 52.0 | 51.3 | 51.42 | -0.58 | 13,180 |
| Shahtaj TextileXD | 119.41 | 129.0 | 129.0 | 119.41 | 120.36 | 0.95 | 364 |
| Yousuf Weaving | 4.50 | 4.51 | 4.63 | 4.3 | 4.34 | -0.16 | 516,465 |
| Zephyr Textile | 16.06 | 15.6 | 16.14 | 15.0 | 15.72 | -0.34 | 27,745 |
|
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco | 257.73 | 245.0 | 256.0 | 239.0 | 242.42 | -15.31 | 16,326 |
| Pak Tobacco | 1,482.91 | 1482.91 | 1490.0 | 1474.02 | 1489.86 | 6.95 | 6,551 |
|
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Blue-Ex Limited | 5.55 | 5.56 | 5.65 | 5.41 | 5.45 | -0.1 | 328,512 |
| Cordoba Logist | 28.99 | 29.1 | 29.97 | 26.09 | 26.13 | -2.86 | 1,711,603 |
| P.N.S.CXD | 574.42 | 574.42 | 578.49 | 563.0 | 568.7 | -5.72 | 12,272 |
| Pak Int.Bulk | 12.93 | 12.96 | 12.96 | 12.68 | 12.78 | -0.15 | 7,110,000 |
| Pak.Int.Container | 42.43 | 42.99 | 43.0 | 41.51 | 42.0 | -0.43 | 21,943 |
| Secure Logistics -Tr | 14.67 | 14.6 | 14.88 | 13.68 | 13.81 | -0.86 | 3,490,506 |
|
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil | 166.94 | 160.12 | 161.02 | 160.12 | 160.91 | -6.03 | 1,353 |
| S.S.OilXD | 406.52 | 404.0 | 406.52 | 400.0 | 401.96 | -4.56 | 4,627 |
|
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen | 59.40 | 59.0 | 61.4 | 59.0 | 61.19 | 1.79 | 3,792 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
|
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Agro Pack | 10.20 | 10.0 | 10.0 | 10.0 | 10.2 | 150 | |
|
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mughal Energy Ltd | 35.25 | 32.01 | 36.2 | 32.01 | 35.25 | 2 | |
Source: Pakistan Stock Exchange (PSX) • Updated: 02 Nov, 2026 - 10:31 PM (PKT)
The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.
You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.