Wednesday, 19 November 2025

PSX 100 PIBTL 15.93  market-psx 0.43     MLCF 106.4  market-psx 5.26     LOTCHEM 30.02  market-psx 2.73     KEL 5.6  market-psx -0.04     BOP 33.83  market-psx -0.34     PTC 37.2  market-psx 0.43     CNERGY 8.04  market-psx 0.08     PAEL 53.6  market-psx 0.63     PIOC 321.01  market-psx -0.14     FFC 550.52  market-psx 14.08     FCCL 53.48  market-psx 0.25     PSO 446.3  market-psx 10.41     PPL 194.61  market-psx 1.22     SSGC 33.73  market-psx -0.3     DGKC 224.99  market-psx 1.22     AIRLINK 173.6  market-psx 0.92     SEARL 104.95  market-psx -0.2     TRG 69.85  market-psx -0.05     ATRL 685.02  market-psx 2.42     FFL 18.8  market-psx 0.05     KTML 62.88  market-psx 0.4     SNGP 117.6  market-psx -0.23     NBP 216.2  market-psx 0.37     UNITY 22.28  market-psx 0.12     AKBL 94.75  market-psx -0.56     KOHC 102.6  market-psx 1.9     TGL 194.89  market-psx 1.89     HUBC 210.86  market-psx -0.07     BAFL 103.0  market-psx -0.07     ENGROH 213.5  market-psx -1.07     

PSX - Pakistan Stock Exchange

19 November, 2025 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2025-11-19 12:20:05

Exchange

Status: Open

Volume: 505,026,579

Value: 22,093,400,114

Trades: 196,002
Symbol

Advanced: 269

Declined: 179

Unchanged: 11

Total: 459

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 396.70 393.0 398.85 393.0 395.6 -1.1 2,388
Atlas Honda Ltd 1,486.16 1485.0 1495.0 1485.0 1490.5 4.34 263
Dewan Motors 27.67 27.7 28.23 27.69 27.82 0.15 1,148,959
Ghandhara Automobile 560.45 561.0 561.0 555.0 557.32 -3.13 31,684
Ghandhara Ind. 788.19 794.0 794.25 785.0 787.0 -1.19 24,349
Hinopak Motor 509.05 509.0 530.0 509.0 513.02 3.97 11,749
Honda Atlas Cars 284.02 284.4 286.15 283.5 285.5 1.48 55,880
Indus Motor Co. 2,022.30 2015.0 2020.0 2011.0 2018.0 -4.3 2,446
Millat Tractors 512.22 512.0 515.0 510.0 513.05 0.83 16,134
Sazgar Engineering 1,712.88 1712.88 1719.0 1708.0 1714.95 2.07 18,630

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 143.13 142.0 146.0 142.0 146.0 2.87 4,136
Atlas Battery 238.54 238.54 241.89 236.08 238.7 0.16 2,088
Bal.Wheels 178.90 179.9 179.99 177.45 179.03 0.13 10,175
Bela Automotive 104.18 111.98 111.98 105.05 105.05 0.87 23
Dewan Auto Engg 27.01 27.74 27.74 25.5 25.6 -1.41 14,966
Exide (PAK) 633.37 630.01 656.5 630.0 642.35 8.98 5,511
Ghandhara Tyre 38.13 38.49 38.98 38.0 38.0 -0.13 53,347
Loads Limited 18.38 18.5 18.7 18.13 18.25 -0.13 1,180,719
Panther Tyres Ltd. 51.50 51.5 52.25 51.5 51.51 0.01 4,984
Thal Limited 535.03 537.0 549.0 535.0 547.0 11.97 30,695
Treet Battery Ltd. 12.26 12.39 12.4 12.0 12.06 -0.2 358,591

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 74.54 79.99 80.55 73.0 75.0 0.46 248,681
Fast Cables Ltd.XDXB 24.16 24.25 24.26 23.95 24.1 -0.06 501,670
Pak Elektron 52.97 53.2 54.05 53.0 53.75 0.78 6,790,197
Pakistan Cables- 169.88 170.0 174.64 169.0 170.05 0.17 67
Waves Corp Ltd. 14.00 14.0 14.35 13.99 14.05 0.05 3,011,332
Waves Home App 10.06 10.1 10.2 10.0 10.0 -0.06 577,923

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 285.60 287.0 287.0 283.0 284.02 -1.58 42,972
Bestway Cement 548.81 548.93 552.95 545.0 547.0 -1.81 3,156
Cherat Cement 318.26 319.0 322.1 317.21 318.24 -0.02 75,588
D.G.K.Cement 223.77 224.99 226.5 221.5 225.5 1.73 1,480,975
Dadabhoy Cement 6.95 6.9 7.19 6.9 7.1 0.15 143,627
Dandot Cement 19.98 19.75 21.98 19.25 20.6 0.62 1,421,813
Dewan Cement 12.89 12.99 13.1 12.85 13.04 0.15 1,088,319
Fauji Cement 53.23 53.31 53.85 53.0 53.36 0.13 2,750,040
Fecto Cement 171.16 164.98 170.01 162.0 168.46 -2.7 1,027,353
Flying Cement 54.85 54.9 54.9 54.27 54.85 22,137
Gharibwal Cement 67.24 67.49 67.98 65.01 65.89 -1.35 465,112
Kohat Cement 100.70 100.22 104.0 100.0 103.5 2.8 562,978
Lucky Cement 430.24 430.24 434.5 428.01 431.99 1.75 266,245
Maple Leaf 101.14 102.88 108.39 100.63 106.05 4.91 20,873,247
Pioneer Cement 321.15 322.11 330.0 310.9 320.0 -1.15 3,535,408
Power Cem(Pref) 23.01 24.5 24.5 24.5 24.5 1.49 50
Power Cement 18.00 18.1 18.29 17.9 18.1 0.1 1,063,825
Safe Mix Con.Ltd 42.24 42.24 42.89 41.02 42.5 0.26 1,753
Thatta Cement 87.87 88.0 88.2 86.11 86.98 -0.89 836,767

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 426.96 428.99 434.5 426.96 430.0 3.04 1,666
Bawany Air Prod 40.62 41.0 41.93 40.1 41.0 0.38 14,915
Berger Paints 100.39 102.5 102.5 100.51 101.0 0.61 6,558
Biafo Industries 172.23 172.0 173.73 169.0 169.0 -3.23 35,294
Buxly Paints 148.64 150.0 153.0 148.01 148.01 -0.63 157
Data Agro 92.40 92.5 92.65 92.5 92.65 0.25 5
Descon Oxychem 31.91 31.9 32.5 31.66 32.4 0.49 108,184
Dynea Pakistan 271.25 272.07 272.51 272.0 272.51 1.26 1,044
Engro Poly (Pref) 12.00 12.35 12.35 12.35 12.35 0.35 1
Engro Polymer 29.13 29.2 30.3 29.06 29.9 0.77 2,041,341
Ghani Chemical 34.58 35.0 36.44 34.85 35.7 1.12 7,490,932
Ghani Chemworld 18.27 18.27 18.95 18.27 18.81 0.54 1,117,218
Ghani Glo Hol 24.99 25.25 25.65 24.92 25.3 0.31 1,131,698
Ittehad Chemicals 154.16 154.16 157.5 147.0 150.0 -4.16 257,345
Leiner Pak Gelat 93.86 94.9 94.9 92.11 94.89 1.03 526
Lotte Chemical 27.29 27.1 30.02 27.1 30.02 2.73 16,508,474
Lucky Core Ind. 304.56 305.0 310.0 305.0 307.52 2.96 31,991
Nimir Ind.Chem 225.00 228.99 228.99 225.0 228.0 3.0 548
Nimir Resins 33.66 33.99 33.99 33.25 33.86 0.2 12,328
Pak Oxygen Ltd. 311.63 312.03 329.9 300.0 325.99 14.36 113,414
Pak.P.V.C. 17.73 19.2 19.5 18.01 19.5 1.77 53,862
Sardar ChemicalXD 71.33 72.68 75.0 72.68 72.8 1.47 1,617
Sitara Chemical 851.63 851.0 864.0 850.0 860.0 8.37 1,145
Sitara Peroxide 43.02 47.32 47.32 47.32 47.32 4.3 85,505
Wah-Noble 350.05 349.8 349.8 346.01 349.79 -0.26 166

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.50 17.79 17.79 17.27 17.7 0.2 4,593
HBL Invest Fund 6.22 6.14 6.3 6.14 6.26 0.04 1,629
Tri-Star Mutual 14.35 14.49 14.49 14.47 14.47 0.12 125

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 173.46 174.99 175.0 173.56 174.0 0.54 10,145
Askari Bank 95.31 96.0 96.94 94.51 94.8 -0.51 499,971
B.O.Punjab 34.17 34.21 34.3 33.5 34.24 0.07 10,711,900
Bank Al-Falah 103.07 103.1 104.35 102.7 102.86 -0.21 421,721
Bank AL-Habib 181.13 183.9 183.9 181.91 182.5 1.37 26,387
Bank Makramah 5.99 6.13 6.36 6.07 6.23 0.24 48,877,408
Bank Of Khyber 33.75 34.72 34.72 33.9 34.0 0.25 9,219
Bankislami Pak 31.07 31.01 31.25 30.92 30.95 -0.12 211,305
Faysal Bank 84.02 84.6 85.2 83.18 83.2 -0.82 457,807
Habib Bank 286.80 286.99 289.39 286.99 288.49 1.69 180,339
Habib Metropolitan 112.08 112.1 114.9 112.08 113.55 1.47 22,935
JS Bank Ltd 19.41 19.41 19.81 19.02 19.22 -0.19 46,403
MCB Bank Ltd 347.43 348.1 351.0 348.1 348.98 1.55 271,616
Meezan Bank Ltd 420.56 421.0 425.5 420.0 423.45 2.89 421,823
National BankXD 215.83 216.05 217.9 215.0 216.5 0.67 777,501
Samba Bank 12.00 11.67 11.98 11.67 11.87 -0.13 25,330
Soneri Bank Ltd 25.97 25.66 26.24 25.66 25.8 -0.17 789,893
St.Chart.Bank 63.53 64.0 64.0 63.25 64.0 0.47 60,339
United Bank 371.45 372.0 374.0 370.9 374.0 2.55 153,203

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.75 8.85 9.03 8.76 8.9 0.15 7,619,226
Aisha Steel Mill 13.19 13.38 13.38 13.01 13.13 -0.06 579,793
Aisha Steel(CPS) 168.30 170.0 170.0 151.48 151.48 -16.82 868
Aisha StelCoP/S 23.35 22.0 22.0 22.0 22.0 -1.35 420
Amreli Steels 23.23 23.8 23.85 23.21 23.34 0.11 860,787
Beco Steel Ltd 8.18 8.18 8.35 7.65 7.74 -0.44 45,942,747
Bolan Casting 90.77 90.99 92.59 90.5 91.0 0.23 6,924
Crescent Steel 98.64 98.98 98.98 98.12 98.61 -0.03 18,744
Dadex Eternit 60.99 58.05 60.8 58.05 58.26 -2.73 248
Dost Steels Ltd. 8.03 8.28 8.29 8.05 8.1 0.07 294,520
Int. Ind.Ltd. 187.05 187.0 190.0 187.0 190.0 2.95 14,054
Inter.Steel Ltd 88.61 89.02 89.88 89.0 89.5 0.89 16,053
Ittefaq Iron Ind 10.09 10.4 10.7 9.91 10.32 0.23 5,369,298
K.S.B.Pumps 225.63 226.01 227.0 223.0 225.98 0.35 144,155
Metro Steel 14.03 14.02 14.48 13.66 14.3 0.27 33,623
Mughal Iron 85.82 86.0 86.0 84.3 85.51 -0.31 545,410
Mughal Iron(C) 48.50 50.0 53.35 49.99 53.35 4.85 143,027
Pak Engineering 410.83 420.1 420.1 410.83 419.99 9.16 18

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.80 17.8 17.94 17.75 17.94 0.14 4,000
JS Global Banking 41.00 41.0 41.0 40.91 40.91 -0.09 1,000
JS Momentum 11.93 11.99 12.0 11.9 12.0 0.07 101,000
Mahaana Islamic 16.35 16.35 16.36 16.23 16.36 0.01 66,000
Meezan Pakistan 19.40 19.42 19.43 19.32 19.4 34,000
NBP Pakistan G ETF 28.91 28.55 28.99 28.55 28.99 0.08 4,000
NIT Pakistan 34.05 33.89 33.89 33.89 33.89 -0.16 500
UBLPakistanETF 36.76 36.7 37.0 36.7 37.0 0.24 2,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 68.35 69.9 69.9 68.21 68.7 0.35 49,522
Arif Habib Corp 15.21 15.39 15.39 15.1 15.17 -0.04 767,180
Engro Fertert 212.68 212.68 215.45 212.51 214.9 2.22 400,655
Fatima Fert 131.79 132.1 134.6 131.05 132.79 1.0 324,199
Fauji Fert 536.44 537.0 563.0 537.0 561.5 25.06 5,065,963

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 14.98 15.01 15.25 14.93 15.07 0.09 33,806
At-Tahur Ltd. 39.64 39.96 40.0 38.95 39.54 -0.1 232,782
Barkat Frisian Agro 40.02 41.94 43.3 41.46 41.98 1.96 2,754,078
Big Bird Foods Ltd. 48.51 48.65 48.89 48.02 48.57 0.06 57,994
Bunnys Limited 131.99 135.13 145.19 135.0 137.0 5.01 3,542,968
Clover Pakistan 37.30 37.3 37.6 37.28 37.35 0.05 7,088
Colgate Palm 1,270.91 1271.0 1271.0 1265.0 1270.0 -0.91 768
Fauji Foods Ltd 18.75 18.8 18.88 18.7 18.84 0.09 973,681
Frieslandcampina 85.02 85.8 85.8 84.9 85.64 0.62 48,655
Gillette Pak 331.37 336.0 342.98 320.99 335.12 3.75 18,835
Ismail Ind. 2,007.26 1945.0 1945.0 1945.0 1945.0 -62.26 65
Matco Foods Ltd 61.65 62.05 64.9 61.8 62.7 1.05 694,301
MithchellsFruit 195.32 195.0 196.9 195.0 196.8 1.48 2,030
Murree Brewery 1,044.74 1040.0 1050.0 1030.0 1050.0 5.26 621
National Foods 385.95 387.92 387.92 383.0 385.99 0.04 36,790
Nestle Pakistan 7,989.99 7990.0 7990.0 7953.01 7989.0 -0.99 29
Quice Food 10.12 10.36 10.4 9.7 9.9 -0.22 2,126,385
Rafhan MaizeXD 9,459.98 9307.0 9447.89 9300.0 9447.89 -12.09 87
Shezan Inter. 269.93 284.49 284.49 272.98 272.98 3.05 546
Shield Corp. 370.91 383.5 383.5 350.0 379.99 9.08 72
The Organic Meat 53.23 53.23 53.5 51.85 53.0 -0.23 2,840,671
Treet Corp 33.80 33.8 34.2 33.43 33.66 -0.14 3,549,378
Unilever FoodsXD 29,649.99 29500.0 29851.0 29500.0 29851.0 201.01 23
Unity Foods Ltd 22.16 22.29 22.55 22.0 22.37 0.21 710,086
ZIL Limited 675.00 684.99 700.0 680.0 680.0 5.0 811

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 79.86 80.2 80.2 80.2 80.2 0.34 500
AGHA-NOV 8.78 8.9 9.1 8.78 8.94 0.16 1,630,500
AGL-NOV 68.51 70.0 70.0 70.0 70.0 1.49 5,000
AIRLINK-NOVC 173.57 174.6 175.8 173.61 174.0 0.43 488,500
ASL-NOV 13.29 13.4 13.4 13.01 13.01 -0.28 214,000
AKBL-NOVB 96.95 95.93 97.0 95.0 95.29 -1.66 65,000
PREMA-NOV 39.94 39.91 40.17 39.73 39.73 -0.21 61,000
ATRL-NOVB 686.63 689.9 697.0 685.0 688.0 1.37 452,500
AVN-NOV 44.09 44.39 44.52 44.09 44.2 0.11 98,500
BOP-DEC 34.85 34.71 34.92 34.15 34.92 0.07 58,500
BOP-NOV 34.34 34.35 34.38 33.8 34.33 -0.01 4,141,000
BAFL-NOVB 104.16 103.27 103.99 103.0 103.99 -0.17 9,500
BML-DEC 6.05 6.4 6.4 6.19 6.4 0.35 65,000
BML-NOV 6.02 6.15 6.36 6.08 6.24 0.22 13,265,000
BIPL-NOV 31.20 31.2 31.25 30.96 31.17 -0.03 11,000
CHCC-NOVB 318.10 318.0 318.0 318.0 318.0 -0.1 1,000
CPHL-NOVB 82.27 82.38 82.85 82.34 82.6 0.33 17,000
CNERGY-DEC 8.10 8.2 8.2 8.2 8.2 0.1 4,000
CNERGY-NOV 8.00 8.09 8.2 8.06 8.09 0.09 3,006,500
CSAP-NOVB 99.15 99.24 99.24 99.14 99.21 0.06 2,000
DGKC-NOVB 223.56 224.05 226.5 222.6 225.5 1.94 429,000
DCL-NOV 12.97 12.95 13.15 12.92 13.08 0.11 399,000
DFML-DEC 28.11 28.5 28.5 28.5 28.5 0.39 4,000
DFML-NOV 27.91 27.8 28.39 27.75 27.94 0.03 488,500
ENGROH-NOV 214.17 215.0 217.0 213.52 215.5 1.33 42,500
EPCL-DEC 29.60 29.1 29.1 29.1 29.1 -0.5 5,000
EPCL-NOV 29.26 29.41 30.4 29.37 30.08 0.82 416,000
FCL-NOVB 24.30 24.01 24.37 24.0 24.2 -0.1 33,000
FATIMA-NOV 134.10 122.1 133.0 122.1 133.0 -1.1 16,500
FCCL-NOVB 53.44 53.49 54.0 53.2 53.5 0.06 639,500
FFC-NOVB 539.28 539.12 564.5 537.15 563.5 24.22 739,500
FFL-NOV 18.85 18.91 19.0 18.76 18.93 0.08 206,500
FABL-NOVB 83.61 84.75 84.75 83.5 83.5 -0.11 4,000
FLYNG-NOV 55.11 55.0 55.1 54.68 55.1 -0.01 3,500
FCEPL-NOV 85.49 86.98 86.98 86.0 86.0 0.51 3,500
GAL-NOVB 562.66 560.5 560.5 558.03 559.63 -3.03 7,500
GHNI-NOVB 789.48 795.0 795.0 787.01 790.0 0.52 12,000
GCIL-NOV 34.77 35.01 36.5 35.01 35.85 1.08 1,182,000
GGL-DEC 25.39 25.5 25.5 25.5 25.5 0.11 5,000
GGL-NOV 25.18 25.23 25.73 24.99 25.4 0.22 223,000
GATM-NOV 27.76 28.34 29.02 28.34 28.53 0.77 51,500
HBL-NOVB 289.67 289.6 290.36 287.8 290.0 0.33 51,500
HUBC-NOVC 211.60 212.4 212.4 211.0 211.5 -0.1 87,000
HUMNL-NOV 15.25 15.4 15.4 15.4 15.4 0.15 500
IMAGE-NOVB 23.80 23.26 23.61 23.26 23.4 -0.4 19,500
KEL-NOV 5.67 5.7 5.75 5.6 5.62 -0.05 3,852,000
KEL-JAN 5.81 5.8 5.8 5.8 5.8 -0.01 1,000
KEL-DEC 5.82 6.67 6.67 5.67 5.67 -0.15 225,000
KOHC-NOV 102.00 101.16 104.0 101.16 103.5 1.5 32,500
KOSM-NOV 7.07 7.06 7.17 7.03 7.1 0.03 600,500
LOTCHEM-NOV 27.49 27.51 30.24 27.51 30.24 2.75 2,100,500
LOTCHEM-DEC 27.73 30.5 30.5 30.5 30.5 2.77 102,000
LUCK-NOVB 433.25 430.0 435.0 430.0 433.0 -0.25 15,500
MLCF-NOV 101.80 102.32 108.7 101.38 106.6 4.8 8,789,000
MARI-NOVB 691.99 693.0 697.0 692.0 694.5 2.51 39,500
MCB-NOVB 350.00 355.0 355.0 355.0 355.0 5.0 2,000
MEBL-NOVB 422.36 427.0 427.0 427.0 427.0 4.64 1,000
MUGHAL-NOV 86.20 86.1 86.1 84.7 85.96 -0.24 15,500
NBP-NOV 216.87 216.9 218.0 216.0 217.24 0.37 201,500
NRL-NOV 414.02 430.0 455.42 426.12 443.0 28.98 3,397,000
NRL-DEC 419.29 450.0 459.0 445.0 445.0 25.71 3,500
NETSOL-NOV 129.87 130.76 131.35 130.58 130.58 0.71 108,500
NCPL-NOV 25.84 25.63 25.63 25.63 25.63 -0.21 500
NML-NOVB 144.41 144.67 144.99 140.21 144.13 -0.28 15,000
OCTOPUS-NOV 43.81 43.58 44.69 43.58 44.68 0.87 71,500
OGDC-NOVC 246.77 246.0 248.0 246.0 248.0 1.23 163,000
PSO-NOVB 438.06 438.43 448.01 437.13 445.84 7.78 1,136,500
PTC-NOV 36.94 37.2 37.85 36.67 37.45 0.51 4,305,500
PTC-DEC 37.00 37.0 37.8 37.0 37.3 0.3 21,000
PACE-NOV 27.44 27.35 28.0 27.0 27.3 -0.14 3,218,500
PAEL-NOV 53.17 53.29 54.2 53.26 53.93 0.76 3,296,000
PIBTL-NOV 15.58 16.69 16.69 15.9 15.96 0.38 12,112,500
POL-NOVB 630.00 640.0 640.0 634.99 637.0 7.0 3,500
PPL-NOVC 194.32 194.85 195.88 192.85 195.0 0.68 745,000
PRL-NOV 37.15 37.2 37.87 37.15 37.28 0.13 3,131,000
PIAHCLA-NOV 29.61 29.76 30.45 29.01 29.9 0.29 5,088,000
PIAHCLA-DEC 29.89 30.6 31.85 30.6 31.85 1.96 10,000
PIOC-NOVB 322.27 332.1 335.0 312.22 322.0 -0.27 1,386,500
PIOC-DECB 324.49 325.0 325.0 320.0 320.0 -4.49 9,500
POWER-NOV 18.06 18.15 18.25 18.01 18.16 0.1 54,500
SNBL-NOV 26.04 26.0 26.3 25.98 26.06 0.02 21,500
SNGP-NOVB 118.31 117.6 118.14 116.27 118.14 -0.17 91,500
SSGC-NOVB 34.21 35.0 35.0 33.8 33.82 -0.39 575,500
SSGC-DECB 34.70 33.54 34.86 33.54 34.83 0.13 1,500
SYM-NOVB 13.43 13.42 13.42 13.31 13.35 -0.08 19,000
SYS-NOV 148.54 149.0 149.5 147.55 148.0 -0.54 16,000
TGL-NOV 193.50 196.21 196.21 196.21 196.21 2.71 2,000
TELE-NOV 12.11 12.25 12.5 12.07 12.36 0.25 4,922,500
THCCL-NOV 88.67 89.84 89.84 86.7 87.88 -0.79 389,000
THCCL-DEC 91.00 90.0 90.0 90.0 90.0 -1.0 1,000
TOMCL-NOVB 53.48 53.6 53.99 52.0 53.1 -0.38 1,298,000
TOMCL-DECB 54.08 53.0 53.0 53.0 53.0 -1.08 7,500
SEARL-NOVB 105.56 106.0 106.45 104.97 105.67 0.11 505,000
SEARL-JAN 108.39 108.0 108.0 108.0 108.0 -0.39 25,000
TPLP-NOV 11.36 11.44 11.44 11.17 11.23 -0.13 1,870,500
TREET-NOV 33.98 34.01 34.28 33.6 33.79 -0.19 2,366,000
TRG-NOV 70.20 70.6 70.79 69.4 69.9 -0.3 662,500
UNITY-NOV 22.33 22.4 22.65 22.4 22.45 0.12 180,500
WAVES-NOV 14.04 14.14 14.4 14.05 14.14 0.1 1,298,500
WAVESAPP-NOV 10.12 10.17 10.25 10.04 10.04 -0.08 122,000
WAVESAPP-DEC 10.22 10.2 10.2 10.2 10.2 -0.02 9,000
WTL-NOV 2.06 2.1 2.13 2.02 2.05 -0.01 12,513,500
WTL-DEC 2.08 2.1 2.1 2.1 2.1 0.02 1,000
YOUW-NOV 5.82 5.84 5.85 5.79 5.84 0.02 19,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.23 13.2 13.3 12.81 13.15 -0.08 183,011
Frontier Ceram 94.73 104.0 104.2 101.5 104.2 9.47 46,026
Ghani Glass Ltd 33.97 34.36 34.36 33.96 34.06 0.09 112,537
Ghani Value GlassXD 57.50 57.01 58.0 57.01 58.0 0.5 2,613
GhaniGlobalGlass 10.20 10.02 10.3 10.02 10.15 -0.05 447,847
Karam Ceramics 175.73 164.11 178.0 164.11 170.0 -5.73 9
Shabbir Tiles 16.01 16.45 16.99 16.1 16.8 0.79 569,154
Tariq Glass Ind. 193.00 192.02 196.8 192.0 196.8 3.8 567,331

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 78.66 80.77 80.77 78.75 78.75 0.09 16,171
Ask.Gen.Ins.(R) 6.51 6.5 6.92 6.41 6.41 -0.1 5,436
Ask.Gen.Insurance 39.00 38.77 39.74 38.75 39.3 0.3 7,570
Askari Life Ass 11.73 11.76 12.0 11.75 11.85 0.12 88,922
Atlas Ins. LtdXD 76.93 76.6 77.87 75.0 75.0 -1.93 6,446
Cres.Star Ins. 5.14 5.64 5.64 5.25 5.3 0.16 1,236,225
EFU General 124.85 126.49 126.49 124.0 125.99 1.14 503
EFU Life Assurance 155.63 156.47 156.47 156.47 156.47 0.84 1
Habib Ins. 12.81 12.81 12.81 12.02 12.77 -0.04 37,717
IGI Holdings 303.97 303.97 305.88 300.0 302.47 -1.5 1,267
IGI Life Ins 20.35 20.4 20.4 19.5 20.35 8,524
Jubile Life Ins 172.00 179.88 179.88 177.8 177.8 5.8 2
Jubilee Gen.Ins 81.41 80.0 81.74 80.0 81.74 0.33 10,182
Pak Gen.Ins. 13.73 13.67 13.67 12.36 12.46 -1.27 265,661
Pak Reinsurance 17.02 17.39 17.39 16.8 16.96 -0.06 319,924
PICIC Ins.Ltd. 5.59 5.45 5.6 5.45 5.51 -0.08 1,596
Premier Ins. 10.65 10.98 10.98 10.31 10.75 0.1 49,945
Reliance Ins. 16.26 17.44 17.44 16.35 16.99 0.73 4,358
Shaheen Ins. 11.07 10.71 11.18 10.71 11.0 -0.07 52,473
TPL Insurance 22.02 22.02 22.29 22.02 22.02 9,597
TPL Life Insurance 29.00 29.0 31.9 28.76 31.7 2.7 1,212
United Insurance 15.02 15.25 15.4 15.01 15.39 0.37 7,711

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.08 13.47 13.47 12.8 13.18 0.1 82,742
AKD Securites 35.57 35.31 35.74 35.0 35.21 -0.36 81,934
Apna Microfin. 9.90 10.74 10.75 9.9 10.62 0.72 8,573
Arif Habib Ltd. 100.12 100.01 101.46 100.01 100.32 0.2 4,231
Calcorp Limited 48.70 53.4 53.4 52.0 52.0 3.3 259
Cyan Limited 49.70 49.51 50.48 49.15 49.55 -0.15 29,172
Dawood Equities 27.56 27.1 27.9 26.15 27.7 0.14 110,296
Dawood Law 452.06 452.06 462.0 452.02 456.0 3.94 4,771
DH Partners Ltd. 52.17 52.7 53.47 52.5 53.01 0.84 128,859
Engro Holdings 214.57 215.0 216.47 212.23 214.25 -0.32 619,713
Escorts Bank 9.83 10.0 10.0 9.62 10.0 0.17 6,914
F. Nat.Equities 23.29 23.51 23.9 22.41 23.1 -0.19 9,228,988
F.Credit & Inv 15.81 17.3 17.35 15.18 15.23 -0.58 64,726
First Cap.Equit 6.15 6.12 6.3 6.12 6.14 -0.01 7,604
First Dawood Prop 7.50 7.45 7.59 7.45 7.47 -0.03 169,337
Imperial Limite 26.34 26.5 26.5 25.55 26.0 -0.34 1,151
Intermarket Sec. 22.26 22.41 22.41 21.75 22.23 -0.03 177,297
Invest Bank 6.37 6.4 6.4 6.16 6.25 -0.12 463,887
Ist.Capital Sec 7.50 7.5 7.65 7.49 7.51 0.01 635,206
Jah.Sidd. Co. 24.04 24.25 24.29 23.91 24.29 0.25 294,604
JahangirSidd(Pref) 9.86 9.99 9.99 9.99 9.99 0.13 500
JS Investments 41.51 0 0 0 0 1
LSE Capital Ltd. 8.32 8.62 8.62 8.3 8.39 0.07 34,012
LSE Fin. ServicesSD 25.67 25.97 25.97 23.51 24.98 -0.69 22
LSE Ventures LtdXD 7.88 7.93 8.06 7.64 7.73 -0.15 982,607
MCB Inv MGT 208.04 203.5 228.84 203.5 221.95 13.91 7,850
Next Capital 11.95 11.94 12.31 11.94 12.3 0.35 7,472
OLP Financial 47.84 46.02 46.02 46.02 46.02 -1.82 1
Pak Stock Exchange 41.75 41.95 42.5 41.66 42.21 0.46 148,493
Pervez Ahmed Co 3.52 3.6 3.66 3.49 3.51 -0.01 957,059
PIA Holding Company 29.42 29.75 30.29 29.0 29.8 0.38 4,622,809
PIA Holding CompanyB 24,987.00 24500.0 24766.9 24500.0 24500.0 -487.0 20
Sec. Inv. Bank 8.50 8.47 8.47 8.46 8.46 -0.04 1,607
Trust Brokerage 59.90 59.9 65.65 57.6 63.4 3.5 1,653,015

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 30.18 30.99 32.5 28.5 31.4 1.22 26,550

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 26.48 26.87 26.88 24.02 25.47 -1.01 12,844
Pak Gulf Leasing 15.12 15.6 15.6 15.3 15.42 0.3 2,983

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,219.47 1224.99 1232.0 1224.99 1224.99 5.52 5,198
Fateh Industries 171.66 184.0 184.0 184.0 184.0 12.34 2
Leather Up Ltd. 47.01 47.4 47.5 46.0 46.99 -0.02 616
Pak Leather 40.00 41.95 41.95 38.01 40.0 6,025
Service Global 96.92 96.97 100.9 95.05 98.95 2.03 971,266
Service Ind.Ltd 1,394.47 1437.9 1437.9 1355.0 1401.0 6.53 107

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Khair Gadoon 60.64 65.05 66.0 54.6 54.64 -6.0 1,114
Arpak Int. 63.25 58.01 63.2 58.01 63.2 -0.05 81
ECOPACK Ltd 58.26 58.0 59.25 57.51 58.0 -0.26 63,168
Gammon Pak 24.54 24.41 25.0 24.41 24.7 0.16 2,613
GOC (Pak) Ltd. 118.00 118.99 124.9 118.99 124.9 6.9 44
Mandviwala 128.87 129.79 129.79 126.0 128.0 -0.87 3,481
Olympia Mills 41.50 44.37 44.37 44.37 44.37 2.87 7
Pak Services 1,487.66 1487.66 1498.99 1447.01 1453.0 -34.66 80
Pakistan Alumin 132.29 132.0 132.95 131.5 132.0 -0.29 9,495
Shifa Int.Hospital 521.00 524.0 524.0 515.0 520.0 -1.0 4,712
Siddiqsons Tin 8.25 8.16 8.3 7.99 8.0 -0.25 2,661,047
Tri-Pack Films 132.36 136.98 136.98 132.14 134.0 1.64 2,890
UDL Int.Ltd. 16.82 17.15 17.15 16.98 17.0 0.18 10,350
United Brands 27.66 29.62 29.62 27.28 28.38 0.72 1,530
United Distributor 120.41 121.4 122.4 115.55 119.4 -1.01 10,274

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.79 13.3 14.0 13.04 13.78 -0.01 37,749
AL-Noor Mod 8.04 8.0 8.84 7.66 8.68 0.64 409,160
B.F.Modaraba 25.45 27.05 28.0 26.0 28.0 2.55 107,046
Elite Cap.Mod 25.46 26.48 27.5 26.48 27.39 1.93 4,860
Equity Modaraba 11.39 11.5 11.97 11.01 11.75 0.36 23,501
F.Treet Manuf 17.27 17.8 19.0 17.3 19.0 1.73 59,226
Habib Modaraba 35.00 35.0 35.5 35.0 35.5 0.5 2,166
Imrooz Modaraba 278.75 251.11 251.11 251.11 251.11 -27.64 50
OLP Modaraba 20.99 21.24 21.25 20.75 20.83 -0.16 11,541
Orient Rental 11.73 11.8 11.8 11.5 11.59 -0.14 17,694
Popular Islamic 21.95 22.0 22.0 21.5 21.95 1,031
Punjab Mod 9.21 9.21 9.59 9.21 9.49 0.28 28,192
Sindh Modaraba 16.95 17.01 17.01 16.5 17.01 0.06 1,054
Tri-Star 1st Mod. 12.79 12.8 13.6 12.8 13.02 0.23 4,432
Trust Modaraba 57.87 57.0 57.99 52.61 56.06 -1.81 148,326
Unicap Modaraba 6.26 6.5 6.9 6.36 6.36 0.1 99,068
Wasl Mobility Mod 6.93 6.89 7.25 6.89 7.08 0.15 2,320,451

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 688.95 693.0 694.0 685.1 693.49 4.54 153,551
Oil & Gas DevXD 245.42 246.89 247.15 245.42 246.6 1.18 499,501
Pak OilfieldsXD 625.08 626.0 638.0 626.0 632.99 7.91 158,831
Pak PetroleumXD 193.39 194.25 195.25 192.0 194.4 1.01 2,425,553

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 532.02 532.02 536.0 528.1 535.0 2.98 23,179
Burshane LPG 31.69 31.01 31.01 30.75 30.75 -0.94 5,150
Hascol Petrol 14.55 14.6 14.78 14.35 14.4 -0.15 3,226,881
HI-Tech Lub. 50.92 51.5 51.5 51.03 51.49 0.57 8,256
Oilboy Energy 9.41 9.65 10.35 9.46 9.59 0.18 2,776,047
P.S.O. 435.89 436.99 446.5 435.49 443.9 8.01 2,675,824
Sui North GasXD 117.83 118.0 118.0 116.35 117.61 -0.22 866,228
Sui South GasXD 34.03 34.4 34.47 30.63 33.74 -0.29 1,611,608
Wafi Energy PakXD 191.01 192.0 192.0 190.2 190.82 -0.19 6,777

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 35.00 35.7 35.7 32.05 33.44 -1.56 864,594
Cherat Packaging 100.37 103.87 103.87 100.55 101.2 0.83 43,559
Int. Packaging 24.56 24.5 24.65 24.33 24.52 -0.04 119,381
MACPAC Films 24.37 24.59 26.81 24.55 26.81 2.44 1,668,734
Merit Packaging 13.45 13.79 13.79 12.9 13.25 -0.2 115,526
Packages Ltd. 728.54 725.0 725.02 724.98 725.02 -3.52 61,612
Pak Paper ProdXD 139.25 139.9 142.0 139.0 139.0 -0.25 8,814
Roshan Packages 18.23 18.23 18.3 17.8 18.0 -0.23 132,371
Security Paper 162.23 162.23 162.23 159.0 160.0 -2.23 13,588
SPEL Limited 55.76 57.25 57.25 55.77 55.9 0.14 109,814

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,070.48 1079.9 1090.0 1075.01 1088.55 18.07 802
AGP Limited 183.77 184.0 186.25 183.9 184.5 0.73 46,737
BF Biosciences 152.48 153.0 153.8 152.0 152.94 0.46 36,797
Citi Pharma Ltd 81.96 81.8 82.7 81.1 82.37 0.41 240,504
Ferozsons (Lab) 399.23 403.97 405.0 399.0 402.0 2.77 3,894
GlaxoSmithKline 388.26 389.99 391.98 388.0 388.99 0.73 19,575
Haleon Pakistan 813.95 819.0 824.8 819.0 820.0 6.05 12,085
Highnoon (Lab) 1,116.02 1115.0 1140.0 1115.0 1138.0 21.98 10,692
Hoechst Pak Ltd 4,214.41 4150.0 4199.99 4111.0 4199.99 -14.42 152
IBL HealthCare 73.36 73.36 74.97 69.0 71.91 -1.45 2,570,835
Liven Pharma 60.56 61.38 61.38 60.01 61.28 0.72 42,162
Macter Int. Ltd 342.62 345.0 345.0 341.0 342.0 -0.62 8,736
Otsuka Pak 342.95 344.0 350.0 341.0 348.8 5.85 10,613
The Searle Company 105.15 105.89 106.1 104.1 105.2 0.05 1,160,727

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.16 11.25 11.33 11.15 11.2 0.04 268,914
Engro Powergen 29.35 29.45 29.45 29.25 29.25 -0.1 20,630
Hub Power Co.XD 210.93 211.01 212.1 210.2 210.6 -0.33 512,296
K-Electric Ltd. 5.64 5.7 5.73 5.56 5.57 -0.07 16,929,181
Kohinoor Energy 17.51 17.43 17.75 17.23 17.47 -0.04 53,308
Kohinoor Power 45.83 46.0 46.8 45.1 46.0 0.17 27,941
Kot Addu Power 30.22 30.22 30.25 30.03 30.1 -0.12 189,192
Lalpir Power 27.25 27.58 27.9 27.45 27.65 0.4 488,761
Nishat ChunPower 25.55 25.56 26.0 25.4 25.56 0.01 214,830
Nishat Power 35.90 35.9 36.5 35.7 35.8 -0.1 217,038
Pakgen Power 68.00 68.0 68.9 67.0 67.52 -0.48 6,300
S.G.Power 13.89 14.01 15.28 14.01 15.28 1.39 1,444,984
Saif Power Ltd 11.14 11.37 11.37 10.9 11.1 -0.04 1,953,946
Sitara Energy 26.37 26.3 26.49 24.3 24.69 -1.68 241,344
Tri-Star Power 13.05 13.3 13.35 13.0 13.0 -0.05 10,906

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia LtdXD 39.27 39.01 39.65 39.01 39.1 -0.17 10,424
Hussain Industries 25.07 27.0 27.0 27.0 27.0 1.93 25
Javedan Corp. 73.36 73.36 74.27 67.31 74.27 0.91 142,162
Pace (Pak) Ltd. 27.33 27.49 27.64 26.9 27.3 -0.03 8,358,457
TPL Properties 11.29 11.3 11.37 11.06 11.19 -0.1 3,661,015

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.02 32.0 32.24 32.0 32.17 0.15 102,543
Globe Residency 20.35 20.4 20.4 20.29 20.35 3,376
Image Reit 9.98 10.08 10.08 9.89 9.95 -0.03 252,107
TPL REIT Fund I 12.79 12.85 12.85 11.8 12.0 -0.79 302,960

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 682.60 685.0 695.0 682.05 685.49 2.89 888,419
Cnergyico PK 7.96 8.1 8.17 8.02 8.05 0.09 9,330,123
National Refinery 412.68 427.74 453.95 422.0 440.85 28.17 5,737,868
Pak Refinery 36.93 37.02 37.76 37.0 37.18 0.25 8,953,522

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.32 9.4 9.56 9.33 9.36 0.04 60,798
Adam Sugar 69.01 73.43 73.43 73.43 73.43 4.42 400
Al-Abbas Sugar 1,028.07 1047.0 1049.9 1012.0 1028.5 0.43 191
AL-Noor Sugar 102.25 101.95 110.0 100.08 110.0 7.75 14,103
Ansari Sugar 15.92 16.0 16.0 15.56 15.6 -0.32 39,869
Baba Farid 248.17 225.1 248.46 225.02 231.0 -17.17 170
Chashma Sugar 70.00 71.5 71.5 70.0 70.0 1,500
Dewan Sugar 7.52 7.68 7.82 7.5 7.65 0.13 2,961
Faran Sugar Mills 55.40 55.0 55.99 52.5 55.01 -0.39 113,655
Habib Rice Prod 25.82 25.56 25.56 25.55 25.56 -0.26 659
Habib Sugar 83.60 83.75 84.9 83.75 84.9 1.3 7,020
Haseeb Waqas Sugar 23.08 23.0 23.99 22.7 22.7 -0.38 98,705
J.D.W.Sugar 808.85 809.0 809.0 801.01 809.0 0.15 21
Jauharabad Sug 56.28 55.9 55.9 54.91 55.0 -1.28 7,202
Khairpur Sugar 135.74 147.0 147.0 130.0 139.0 3.26 847
Mehran Sugar 74.29 74.0 74.0 67.11 72.0 -2.29 144,185
Mirpurkhas Sugar 40.26 40.26 40.4 39.5 40.0 -0.26 68,271
Sakrand Sugar 38.72 39.94 39.94 37.0 37.8 -0.92 24,186
Shahmurad Sugar 445.70 464.0 490.0 464.0 464.1 18.4 2,519
Shahtaj Sugar 171.01 155.58 181.99 155.0 158.02 -12.99 410
Sindh Abadgar 176.37 193.95 193.95 176.37 190.7 14.33 42
Tandlianwala Sugar 222.96 220.0 220.0 220.0 220.0 -2.96 5
Tariq Corp Ltd. 18.99 19.01 19.48 18.62 19.17 0.18 9,972
Thal Ind.Corp. 649.99 641.0 641.0 601.56 622.78 -27.21 18

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 109.63 111.99 111.99 109.63 110.2 0.57 5,182
Ibrahim Fibres 267.54 274.99 275.0 274.98 275.0 7.46 31
Image PakistanXD 23.42 23.5 23.75 23.02 23.4 -0.02 234,066
National Silk 91.56 100.71 100.71 100.71 100.71 9.15 1
Pak Synthetics 60.19 60.0 65.0 58.58 65.0 4.81 4,253

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 172.68 172.68 175.2 172.68 173.48 0.8 1,324,190
Avanceon Ltd 43.95 44.05 44.4 43.95 44.08 0.13 167,225
Hum Network 15.23 15.01 15.2 15.01 15.11 -0.12 112,066
Media Times Ltd 4.74 4.73 4.81 4.72 4.78 0.04 114,794
Netsol Tech. 129.08 129.9 131.0 129.9 130.17 1.09 120,641
Octopus Digital 43.53 43.6 43.91 42.11 43.75 0.22 100,814
P.T.C.L. 36.77 36.8 37.8 36.56 37.33 0.56 9,270,827
Pak Datacom 170.00 172.25 172.25 167.22 169.95 -0.05 2,560
Supernet Technologie 1,882.61 1950.0 1950.0 1840.0 1840.0 -42.61 675
Symmetry Group Ltd 13.38 13.3 13.42 13.23 13.34 -0.04 156,563
Systems Limited 147.85 147.85 148.79 147.0 147.65 -0.2 255,434
Telecard Limited 12.05 12.14 12.43 12.0 12.3 0.25 13,032,098
TPL Corp Ltd 7.80 7.87 7.87 7.54 7.73 -0.07 277,199
TPL Trakker Ltd 7.34 7.44 7.5 7.25 7.45 0.11 55,876
TRG Pak Ltd 69.90 69.91 70.6 69.21 69.8 -0.1 961,176
WorldCall Telecom 2.05 2.11 2.13 2.01 2.04 -0.01 75,124,157
Zarea Limited 49.75 49.98 50.45 49.0 49.5 -0.25 318,846

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 37.05 35.01 37.98 35.01 36.73 -0.32 17,242
Artistic Denim 51.22 52.73 53.98 52.0 52.0 0.78 13,772
Aruj Industries 14.21 14.0 14.89 12.85 13.5 -0.71 78,214
Azgard Nine 11.77 11.7 11.95 11.68 11.8 0.03 128,322
Bhanero Tex. 871.44 869.98 869.98 869.98 869.98 -1.46 20
Blessed Tex. 338.80 309.99 310.0 309.0 309.06 -29.74 115
Chenab Limited 12.77 12.85 13.0 12.7 12.9 0.13 125,485
Chenab Ltd.(Pre 3.36 3.44 3.5 3.25 3.25 -0.11 289,009
Crescent Tex. 23.79 23.9 25.0 23.9 24.2 0.41 419,816
Faisal Spinning 284.21 287.02 287.02 284.3 284.3 0.09 3
Fateh Sports 111.01 101.01 113.9 101.0 113.9 2.89 91
Fazal Cloth 221.79 219.0 225.6 219.0 221.0 -0.79 682
Feroze 1888 69.01 70.0 71.85 69.1 71.85 2.84 11,712
Ghazi Fabrics 14.60 14.4 15.0 14.32 14.9 0.3 2,631
Gul Ahmed 27.69 27.86 29.0 27.86 28.64 0.95 1,679,186
Hala Enterprise 21.21 21.9 22.5 21.17 21.99 0.78 3,186
Int.Knitwear 90.11 91.12 95.0 91.12 93.9 3.79 3,316
Interloop Ltd. 76.89 76.99 77.35 76.25 76.87 -0.02 156,716
Jubilee Spinning 22.00 22.15 22.15 22.15 22.15 0.15 200
Khyber Textile 1,766.82 1770.01 1770.01 1770.01 1770.01 3.19 1
Kohinoor Ind. 54.68 55.0 60.15 55.0 60.15 5.47 1,425,395
Kohinoor Mills 16.66 17.5 17.5 16.51 17.3 0.64 1,506,132
Kohinoor Textile 62.48 63.1 65.5 61.0 64.65 2.17 1,281,361
Masood Textile 49.87 54.8 54.8 48.0 48.0 -1.87 7,084
Mehmood Tex. 280.81 297.22 297.22 282.0 282.0 1.19 3
Nishat (Chun.) 42.91 42.75 43.48 42.75 42.99 0.08 57,225
Nishat Mills Ltd 143.57 144.54 144.6 142.01 143.15 -0.42 306,387
Paramount Sp 7.76 7.76 7.8 7.35 7.4 -0.36 8,645
Quetta Textile 17.71 17.95 17.95 17.0 17.0 -0.71 57,554
Redco Textile 23.31 25.64 25.64 23.0 25.63 2.32 448,958
Reliance Weaving 184.49 184.45 184.45 184.45 184.45 -0.04 501
Sapphire Fiber 1,246.83 1221.3 1221.3 1221.0 1221.0 -25.83 42
Stylers Int.Ltd. 40.60 40.65 42.0 40.65 42.0 1.4 8,800
Suraj Cotton Mills 128.58 127.98 128.99 127.0 128.0 -0.58 6,600
Towellers Limited 155.00 155.98 159.9 155.56 155.56 0.56 4,303
ZahidJee Tex. 66.00 67.0 67.0 65.0 66.99 0.99 12,346

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.84 43.99 43.99 43.99 43.99 1.15 2,149
Amtex Limited 5.24 5.37 5.4 5.05 5.31 0.07 3,037,254
Arctic Textile 29.89 29.0 29.01 29.0 29.0 -0.89 1,800
Asim Textile 20.20 20.65 22.2 20.22 21.65 1.45 14,063
Chakwal Spinning 38.67 38.01 39.5 38.01 39.0 0.33 211,100
Colony Tex.Mills Ltd 6.38 6.49 6.77 6.3 6.65 0.27 428,710
Crescent Cotton 57.09 53.01 60.0 53.01 59.92 2.83 3,637
Crescent Fibres 64.41 0 0 0 0 1
D.S. Ind. Ltd. 12.11 12.35 12.49 12.16 12.38 0.27 66,716
Dewan Farooque Sp. 5.41 5.39 5.41 5.38 5.41 14,624
Dewan Textile 6.14 6.5 6.5 6.0 6.0 -0.14 1,030
Din Textile 70.00 70.1 73.98 70.1 73.98 3.98 3
Elahi Cotton 217.68 239.45 239.45 225.0 225.0 7.32 8,318
Ellcot Spinning 130.00 131.0 135.0 117.31 117.31 -12.69 508
Gadoon Textile 344.44 348.0 352.0 330.05 340.0 -4.44 4,481
Gulistan Sp. 9.00 9.01 9.01 8.85 8.99 -0.01 3,407
Hira Textile 5.27 5.4 5.44 5.27 5.33 0.06 165,865
Ideal Spinning 27.00 25.0 28.0 24.3 24.51 -2.49 34,194
Idrees Textile 21.46 21.33 21.55 21.0 21.01 -0.45 5,632
Indus Dyeing 162.00 160.61 164.99 160.16 160.5 -1.5 3,418
J.A.Textile 22.23 22.11 23.4 22.11 23.0 0.77 2,703
J.K.Spinning 188.33 193.0 193.0 172.0 190.89 2.56 3
Janana D Mal 121.04 115.02 122.85 115.02 117.01 -4.03 1,126
Khalid Siraj 9.75 9.61 9.97 9.6 9.7 -0.05 1,747
Kohat Textile 58.70 60.0 60.98 59.0 60.98 2.28 22,417
Kohinoor Spining 7.03 7.15 7.18 7.0 7.08 0.05 1,921,049
Maqbool Textile 28.00 28.5 30.8 28.31 30.8 2.8 9,963
Nazir Cotton Mills 14.65 14.99 15.5 14.26 15.5 0.85 38,807
Premium Tex. 427.75 420.0 420.0 420.0 420.0 -7.75 50
Ruby Textile 12.39 12.34 12.8 12.34 12.76 0.37 9,561
Sally Textile 13.30 13.49 13.49 13.05 13.44 0.14 158
Sana Ind. 28.40 29.74 29.74 27.02 27.02 -1.38 340
Saritow Spinning 21.17 21.85 21.85 20.0 20.5 -0.67 15,589
Service Ind Tex 40.36 41.8 41.8 38.5 41.0 0.64 8,518
Shadab Textile 58.50 58.01 58.5 58.0 58.5 3,511
Shadman Cotton 60.18 60.21 60.21 60.0 60.21 0.03 174
Shahzad Tex. 59.77 55.5 64.0 55.5 62.0 2.23 43
Sunrays Textile 132.90 139.0 139.0 135.0 135.0 2.1 14
Tata Textile 168.57 168.98 185.43 168.98 178.0 9.43 587,077
Zuma Resources Ltd. 48.49 50.0 50.0 46.33 47.77 -0.72 72,607

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.99 22.2 22.2 21.7 21.75 -0.24 955
ICC Industries 15.50 15.04 15.74 15.04 15.49 -0.01 1,429
Shahtaj Textile 100.23 100.25 100.25 100.25 100.25 0.02 103
Yousuf Weaving 5.72 5.83 5.84 5.71 5.84 0.12 132,371
Zephyr Textile 15.69 15.7 15.7 14.91 15.0 -0.69 29,422

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 420.80 422.0 424.85 410.0 410.01 -10.79 1,337
Pak Tobacco 1,570.30 1578.0 1578.0 1565.0 1572.98 2.68 774

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.18 16.01 16.99 16.01 16.99 -0.19 14,501
P.N.S.C 441.01 436.0 449.84 436.0 442.0 0.99 7,489
Pak Int.Bulk 15.50 16.32 16.5 15.8 15.89 0.39 44,987,280
Pak.Int.Container 42.00 42.4 42.4 41.65 41.99 -0.01 42,303
Secure Logistics -Tr 19.81 19.75 19.9 19.5 19.73 -0.08 804,797

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 172.66 174.0 174.0 171.04 171.1 -1.56 350
S.S.OilXD 446.15 453.9 455.0 433.35 448.0 1.85 6,800

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 64.33 64.99 65.0 64.21 64.21 -0.12 5,926

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 24.63 25.5 25.5 25.5 25.5 0.87 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 64.83 64.99 65.0 64.25 65.0 0.17 58,200

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 89.79 80.81 80.81 80.81 80.81 -8.98 2

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts