Wednesday, 15 July 2026

PSX 100 CNERGY 9.68  market-psx -0.37     KEL 7.52  market-psx -0.41     BOP 33.05  market-psx -2.24     MLCF 93.32  market-psx -7.62     PIBTL 16.45  market-psx -1.14     LOTCHEM 30.34  market-psx -1.29     PAEL 41.06  market-psx -2.85     FCCL 50.91  market-psx -3.31     OGDC 319.5  market-psx -12.09     SSGC 28.38  market-psx -2.31     TPLRF1 9.41  market-psx -0.55     DGKC 204.01  market-psx -13.29     PPL 222.58  market-psx -9.84     AKBL 102.86  market-psx -8.52     PSX 50.49  market-psx -2.89     PTC 67.11  market-psx -2.79     NBP 195.83  market-psx -9.43     FFL 16.56  market-psx -0.72     HUBC 216.43  market-psx -6.35     ENGROH 265.45  market-psx -11.9     SNGP 104.5  market-psx -6.27     BAFL 56.39  market-psx -1.71     TRG 58.81  market-psx -5.26     PSO 346.59  market-psx -10.07     AHCL 14.85  market-psx -0.65     UBL 453.98  market-psx -22.43     SEARL 90.47  market-psx -3.64     LUCK 438.68  market-psx -20.78     FFC 543.22  market-psx -12.93     POWER 20.74  market-psx -0.99     

PSX - Pakistan Stock Exchange

15 July, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-07-15 04:35:02

Exchange

Status: Closed

Volume: 912,613,589

Value: 45,613,615,395

Trades: 620,763
Symbol

Advanced: 40

Declined: 439

Unchanged: 86

Total: 565

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.34 25.75 26.27 25.1 25.26 -1.08 1,069,481
Int.Knitwear 96.23 96.2 96.39 92.0 94.1 -2.13 981
Masood Textile 126.49 121.0 124.0 118.7 120.51 -5.98 12,559
Stylers Int.Ltd. 51.75 56.49 56.49 48.55 50.72 -1.03 10,796

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 394.96 395.97 395.97 378.01 382.28 -12.68 27,252
Atlas Honda Ltd 1,691.24 1690.0 1690.0 1625.0 1648.64 -42.6 9,912
Dewan Motors 19.38 19.3 19.35 17.89 18.16 -1.22 1,110,309
Ghandhara Automobile 606.42 595.05 603.0 555.0 557.83 -48.59 2,210,807
Ghandhara Ind. 1,233.72 1219.0 1250.0 1115.25 1125.91 -107.81 1,015,420
Hinopak Motor 433.30 434.6 434.6 405.0 417.47 -15.83 25,824
Honda Atlas Cars 241.22 240.1 253.01 237.0 240.43 -0.79 1,881,274
Indus Motor Co. 1,970.16 1970.16 1979.8 1936.0 1938.29 -31.87 19,257
Millat Tractors 294.42 291.0 292.01 286.0 286.43 -7.99 357,192
Sazgar Engineering 2,011.74 2025.0 2064.0 1990.8 1998.49 -13.25 608,009

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 160.00 159.0 159.99 152.11 154.5 -5.5 11,682
Atlas Battery 216.13 216.99 216.99 208.7 208.95 -7.18 19,670
Bal.Wheels 224.21 223.0 223.0 219.0 222.03 -2.18 13,805
Bela Automotive 59.31 60.0 60.0 56.1 58.38 -0.93 2,945
Dewan Auto Engg 24.12 24.9 24.9 23.31 23.5 -0.62 8,424
Exide (PAK) 528.92 525.05 529.0 490.0 512.44 -16.48 8,480
Ghandhara Tyre 31.98 31.95 35.18 31.01 35.18 3.2 4,302,087
Loads Limited 14.25 14.02 14.05 13.6 13.66 -0.59 2,041,677
Panther Tyres Ltd. 54.92 54.0 54.9 52.0 52.31 -2.61 243,498
Service Long March 25.00 25.0 25.0 23.69 23.99 -1.01 10,450,338
Thal Limited 601.22 597.01 605.99 590.0 595.0 -6.22 3,967
Treet Battery Ltd. 10.41 10.15 10.25 9.75 9.83 -0.58 3,781,164

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 56.77 53.16 59.9 52.9 59.06 2.29 179,713
Fast Cables Ltd. 23.87 23.53 23.73 23.01 23.08 -0.79 1,011,618
Pak Elektron 43.91 42.6 43.0 40.8 41.06 -2.85 13,529,104
Pakistan Cables- 174.26 174.0 174.0 160.0 163.36 -10.9 20,551
Siemens Pak. 1,517.25 1518.0 1518.01 1518.0 1517.25 9
Waves Corp Ltd. 10.77 10.6 10.69 10.24 10.29 -0.48 2,130,405
Waves Home App 8.66 8.64 8.64 8.15 8.24 -0.42 6,793,677

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 227.14 225.0 226.0 220.11 222.5 -4.64 86,612
Bestway Cement 499.47 499.0 499.0 488.0 489.47 -10.0 22,024
Cherat Cement 325.03 319.7 327.49 303.01 303.94 -21.09 258,766
D.G.K.Cement 217.30 213.0 213.6 202.5 204.01 -13.29 7,776,641
Dadabhoy Cement 11.61 11.5 12.77 11.5 12.77 1.16 1,658,498
Dandot Cement 18.85 18.8 18.8 18.01 18.06 -0.79 29,253
Dewan Cement 11.62 11.45 11.55 10.76 11.0 -0.62 2,930,840
Fauji Cement 54.22 53.45 53.45 50.5 50.91 -3.31 11,411,790
Fecto Cement 111.96 108.1 110.0 103.52 104.29 -7.67 188,086
Flying Cement 45.19 45.0 45.0 42.56 43.66 -1.53 39,983
Gharibwal Cement 51.12 50.0 51.0 47.52 48.03 -3.09 319,891
Kohat Cement 100.18 96.5 97.5 94.0 96.72 -3.46 942,982
Lucky Cement 459.46 455.0 456.9 437.0 438.68 -20.78 2,616,052
Maple Leaf 100.94 98.51 98.9 93.0 93.32 -7.62 27,034,381
Pioneer Cement 269.54 266.05 266.9 253.0 257.01 -12.53 166,185
Power Cem (PR) 29.29 30.0 30.0 26.36 26.38 -2.91 562
Power Cement 21.73 21.11 21.4 20.7 20.74 -0.99 2,286,466
Safe Mix Con.Ltd 42.69 42.0 42.13 41.1 41.86 -0.83 5,385
Thatta Cement 71.14 69.99 69.99 64.11 64.73 -6.41 9,264,611

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 388.36 388.99 388.99 370.0 372.58 -15.78 17,409
Bawany Air Prod 34.04 34.37 34.37 32.12 32.5 -1.54 51,604
Berger Paints 108.24 108.0 108.0 101.7 102.51 -5.73 304,161
Biafo Industries 126.15 126.0 126.0 115.0 116.1 -10.05 210,980
Buxly Paints 202.45 202.39 202.39 187.0 189.03 -13.42 5,029
Data Agro 91.91 94.8 94.8 87.5 87.52 -4.39 1,317
Descon Oxychem 32.11 31.7 32.99 30.9 30.94 -1.17 698,542
Dynea Pakistan 346.46 348.0 348.0 343.5 343.5 -2.96 72,071
Engro Poly (PR) 12.20 12.19 12.2 12.0 12.18 -0.02 87,228
Engro Polymer 36.06 35.98 35.98 34.02 34.41 -1.65 1,211,849
Ghani Chemical 36.54 36.21 36.21 34.52 35.03 -1.51 5,738,372
Ghani Chemworld 17.01 16.8 16.8 15.76 16.4 -0.61 2,101,448
Ghani Glo Hol 24.68 24.01 24.44 22.7 22.77 -1.91 4,182,411
Ittehad Chemicals 145.86 143.0 143.0 138.0 140.6 -5.26 118,060
Leiner Pak Gelat 94.61 94.61 95.48 91.15 92.31 -2.3 6,834
Lotte Chemical 31.63 31.3 31.4 30.1 30.34 -1.29 14,499,201
Lucky Core Ind. 234.60 231.0 232.0 226.05 227.31 -7.29 113,605
Nimir Ind.Chem 242.96 238.0 238.0 221.01 228.66 -14.3 189,892
Nimir Resins 34.50 34.06 35.0 33.1 33.87 -0.63 25,648
Pak Oxygen Ltd. 298.00 297.0 297.0 283.0 286.94 -11.06 2,906
Pak.P.V.C. 29.00 29.5 29.5 26.86 26.89 -2.11 2,334
Sardar Chemical 102.11 99.0 103.0 99.0 100.64 -1.47 53,820
Sitara Chemical 845.97 840.0 848.0 786.0 831.83 -14.14 8,645
Sitara Peroxide 64.69 64.0 64.0 62.11 62.95 -1.74 9,760
Wah-Noble 300.01 300.0 300.01 270.16 291.13 -8.88 7,875

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 17.13 17.03 17.7 16.52 16.78 -0.35 13,853
HBL Invest FundXD 5.54 5.25 5.5 4.98 5.01 -0.53 1,521,194
Tri-Star Mutual 17.77 17.25 17.75 17.0 17.05 -0.72 12,401

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 186.94 186.4 186.4 179.0 179.37 -7.57 92,172
Askari Bank 111.38 110.0 110.0 101.51 102.86 -8.52 6,824,954
B.O.Punjab 35.29 34.98 34.98 32.75 33.05 -2.24 37,179,484
Bank Al-Falah 58.10 57.55 57.8 56.01 56.39 -1.71 4,534,448
Bank AL-Habib 176.11 175.1 176.0 172.55 173.61 -2.5 141,300
Bank Makramah 63.35 63.0 63.0 59.21 60.92 -2.43 615,279
Bank Of Khyber 33.56 32.72 33.7 32.02 32.48 -1.08 8,890
Bankislami Pak 27.65 27.51 27.59 26.5 26.56 -1.09 1,277,831
Faysal Bank 99.73 98.0 98.1 96.0 96.97 -2.76 1,139,883
Habib Bank 310.93 305.56 307.44 297.01 298.04 -12.89 2,264,948
Habib Metropolitan 118.22 116.1 117.9 116.0 116.03 -2.19 108,858
JS Bank Ltd 14.89 14.27 14.5 13.52 13.7 -1.19 3,999,255
MCB Bank Ltd 412.51 409.0 409.9 396.3 397.11 -15.4 498,510
Meezan Bank Ltd 547.08 544.78 544.78 525.0 528.57 -18.51 1,762,148
National Bank 205.26 202.99 202.99 195.06 195.83 -9.43 5,978,437
Samba Bank 13.50 13.0 13.37 12.57 13.07 -0.43 4,760,068
Soneri Bank Ltd 25.57 24.85 25.3 23.7 23.85 -1.72 4,780,275
St.Chart.Bank 65.70 65.0 65.95 60.02 62.56 -3.14 29,091
United Bank 476.41 470.05 472.49 451.0 453.98 -22.43 2,786,078

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.00 8.12 8.35 7.9 8.01 0.01 19,248,473
Aisha Steel (PR) 22.40 24.6 24.64 20.16 20.46 -1.94 1,741
Aisha Steel (PR) 71.44 64.35 65.01 64.3 70.94 -0.5 95
Aisha Steel Mill 13.11 13.02 13.13 12.75 12.81 -0.3 1,308,876
Amreli Steels 16.70 16.55 16.85 16.01 16.08 -0.62 1,198,112
Beco Steel Ltd 5.38 5.34 5.4 5.15 5.18 -0.2 5,230,429
Bolan Casting 76.46 74.0 75.9 71.5 71.65 -4.81 48,997
Crescent Steel 109.04 107.99 107.99 102.54 104.33 -4.71 531,912
Dadex Eternit 96.51 90.1 93.98 89.01 93.98 -2.53 2,402
Dost Steels Ltd. 5.24 5.23 5.23 5.04 5.07 -0.17 1,474,337
Int. Ind.Ltd. 171.92 170.1 170.95 165.0 165.23 -6.69 254,574
Inter.Steel Ltd 89.09 88.05 88.05 83.0 84.24 -4.85 387,641
Ittefaq Iron Ind 9.14 9.04 9.28 8.65 8.79 -0.35 901,780
K.S.B.Pumps 238.18 238.0 243.7 232.4 237.53 -0.65 207,661
Metro Steel 25.47 26.44 26.44 23.5 24.59 -0.88 48,713
Mughal Iron 85.96 84.0 84.0 80.65 81.25 -4.71 1,519,564
Pak Engineering 826.01 800.0 840.0 800.0 831.01 5.0 5,593

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.85 17.75 17.84 17.01 17.74 -0.11 35,000
HBL Total TreasuryXD 104.55 103.92 104.02 103.9 104.0 -0.55 31,500
JS Global Banking 42.17 41.5 41.5 40.5 40.5 -1.67 24,000
JS Momentum 10.56 10.5 10.5 9.83 9.9 -0.66 7,150,500
Mahaana IslamicXD 16.88 16.85 16.85 16.25 16.28 -0.6 1,951,000
Meezan Pakistan 17.98 17.98 17.98 17.26 17.32 -0.66 6,518,000
NBP Pakistan G ETFXD 27.27 27.27 27.27 26.1 26.23 -1.04 132,000
NIT PakistanXD 34.87 34.85 34.85 33.59 33.92 -0.95 87,500
UBLPakistanETF 29.85 30.14 30.14 28.64 28.74 -1.11 1,047,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 50.90 50.5 50.5 48.0 48.15 -2.75 205,669
Agritechn-v(PR) 40.00 36.0 36.0 36.0 40.0 2
Arif Habib Corp 15.50 15.0 15.35 14.75 14.85 -0.65 2,945,981
Engro Fertert 194.13 193.5 193.62 187.5 189.01 -5.12 2,047,602
Fatima Fert 158.01 155.01 155.85 150.17 152.02 -5.99 1,473,665
Fauji Fert 556.15 553.01 553.01 540.09 543.22 -12.93 2,613,575

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.58 13.25 13.25 12.65 12.78 -0.8 1,136,989
At-Tahur Ltd. 33.15 32.56 32.96 30.51 30.91 -2.24 1,687,594
Barkat Frisian Agro 35.19 34.99 34.99 33.0 33.31 -1.88 630,067
Big Bird Foods Ltd. 43.03 42.13 43.9 41.04 41.98 -1.05 307,048
Bunnys Limited 6.97 6.7 6.89 6.6 6.66 -0.31 4,141,540
Clover Pakistan 7.98 8.0 8.0 7.51 7.58 -0.4 6,160,200
Colgate Palm 1,253.40 1250.0 1250.0 1230.0 1239.17 -14.23 5,741
Fauji Foods Ltd 17.28 17.01 17.17 16.5 16.56 -0.72 5,346,796
Frieslandcampina 104.51 102.85 103.9 99.51 100.04 -4.47 624,068
Ghani Dairies Ltd. 19.92 19.71 19.8 17.98 18.21 -1.71 2,678,820
Ismail Ind. 1,917.62 1903.0 1939.9 1902.0 1936.79 19.17 556
Matco Foods Ltd 43.98 43.48 43.99 41.6 41.93 -2.05 666,226
MithchellsFruit 178.04 176.0 176.98 169.01 169.6 -8.44 3,851
Murree Brewery 924.99 915.0 919.9 880.18 904.55 -20.44 11,751
National Foods 392.12 385.0 388.0 377.0 379.92 -12.2 157,675
Nestle Pakistan 7,614.59 7559.11 7648.95 7559.11 7564.11 -50.48 157
Quice Food 33.63 33.48 34.9 31.0 34.37 0.74 1,210,629
Rafhan Maize 9,546.82 9360.0 9546.77 9360.0 9490.35 -56.47 25
Shezan Inter. 250.11 250.02 264.97 236.0 236.41 -13.7 4,326
Shield Corp. 753.15 752.0 828.0 752.0 790.1 36.95 406
The Organic Meat 40.04 39.0 39.51 36.66 37.08 -2.96 2,777,652
Treet Corp 24.24 23.99 23.99 22.76 22.85 -1.39 2,881,594
Unilever Foods 25,268.00 25280.01 25500.0 25000.0 25360.0 92.0 54
Unity Foods Ltd 10.05 9.93 9.93 9.55 9.6 -0.45 5,370,887
Wahdat Poultry Farm 18.19 18.19 18.19 16.61 17.59 -0.6 613,945
ZIL Limited 370.03 371.0 371.0 340.0 353.67 -16.36 641

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 81.60 78.0 78.7 76.0 78.23 -3.37 404,000
AGHA-JUL 8.07 8.19 8.4 8.01 8.07 4,342,500
AGP-JUL 207.13 200.0 201.7 197.0 199.0 -8.13 39,500
AGL-JUL 51.27 50.02 50.02 47.61 48.35 -2.92 103,000
AIRLINK-JUL 150.75 146.05 146.5 142.77 143.06 -7.69 305,500
ASL-JUL 13.25 13.01 13.12 12.8 12.85 -0.4 290,000
AKBL-JULB 112.78 110.08 111.0 102.5 103.59 -9.19 1,017,000
PREMA-JUL 33.26 32.5 32.6 30.85 31.02 -2.24 859,500
ATRL-AUG 945.11 906.0 906.0 906.0 906.0 -39.11 1,000
ATRL-JUL 931.25 921.0 925.01 890.0 897.4 -33.85 147,000
AVN-JULB 34.61 33.64 33.9 32.25 33.28 -1.33 137,000
BOP-AUG 35.90 34.21 34.21 33.51 33.71 -2.19 1,001,000
BOP-JUL 35.52 34.4 34.9 32.9 33.24 -2.28 15,849,000
BAFL-AUG 59.27 57.5 57.5 57.07 57.07 -2.2 200,000
BAFL-JUL 58.62 58.0 58.0 56.5 56.6 -2.02 866,000
BAHL-JUL 177.00 175.5 175.5 174.5 174.5 -2.5 28,000
BML-JUL 64.00 63.5 63.5 60.1 61.27 -2.73 220,500
BIPL-JUL 27.86 27.5 27.5 26.4 26.72 -1.14 276,500
BECO-JUL 5.40 5.33 5.35 5.18 5.2 -0.2 294,500
BNL-JUL 7.06 6.84 6.95 6.7 6.73 -0.33 36,000
CHCC-JUL 326.10 307.0 308.0 306.0 306.0 -20.1 8,000
CPHL-JUL 78.90 77.31 78.0 76.01 76.56 -2.34 156,500
CNERGY-AUG 10.20 10.01 10.11 9.8 9.89 -0.31 2,314,500
CNERGY-JUL 10.12 10.02 10.1 9.68 9.75 -0.37 31,705,000
CNERGY-SEP 10.20 10.0 10.3 10.0 10.0 -0.2 2,010,000
CSIL-AUG 5.91 5.65 5.65 5.65 5.65 -0.26 3,000
CSIL-JUL 5.81 5.73 6.1 5.31 5.59 -0.22 135,500
DGKC-JUL 218.98 215.0 215.0 204.25 205.06 -13.92 3,720,000
DCL-JUL 11.75 11.37 11.5 10.9 11.08 -0.67 838,500
EFERT-JUL 195.70 195.7 195.7 190.0 190.74 -4.96 147,500
ENGROH-JUL 279.22 275.0 275.56 265.0 265.48 -13.74 639,500
EPCL-AUG 37.00 36.0 36.0 35.75 35.75 -1.25 34,000
EPCL-JUL 36.34 36.01 36.02 34.6 34.63 -1.71 233,500
FCL-JUL 23.98 23.68 23.69 23.0 23.26 -0.72 162,000
FATIMA-JUL 158.94 156.0 156.0 151.0 153.0 -5.94 57,000
FCCL-AUG 55.31 52.65 52.65 52.65 52.65 -2.66 2,000
FCCL-JUL 54.65 52.66 53.5 50.91 51.13 -3.52 2,693,000
FFC-JULB 560.85 550.0 552.72 544.96 546.16 -14.69 149,500
FFL-JUL 17.41 17.1 17.1 16.5 16.61 -0.8 949,000
FABL-JUL 100.74 98.62 98.62 97.25 97.26 -3.48 151,000
FDPL-JUL 5.35 5.27 5.28 4.99 4.99 -0.36 16,000
FCEPL-JUL 105.15 103.74 103.97 100.5 100.71 -4.44 77,000
GAL-JUL 609.51 600.01 604.0 557.0 559.94 -49.57 762,000
GHNI-JUL 1,233.24 1230.0 1240.0 1120.0 1127.34 -105.9 235,000
GCIL-AUG 37.27 35.6 39.36 35.11 38.44 1.17 126,500
GCIL-JUL 36.78 36.0 36.06 33.51 35.26 -1.52 1,303,000
GHGL-JULB 41.32 39.5 39.5 39.1 39.1 -2.22 2,000
GGL-JUL 24.89 24.88 24.88 22.65 22.9 -1.99 1,245,000
GLAXO-JUL 368.50 358.0 358.0 354.0 358.0 -10.5 8,500
GATM-JUL 28.48 27.38 27.4 26.2 26.34 -2.14 47,500
HBL-JUL 313.31 309.99 309.99 299.0 299.96 -13.35 602,000
HUBC-JUL 224.44 221.0 222.98 216.98 217.89 -6.55 701,000
HUMNL-JULB 11.10 10.15 11.19 10.15 10.76 -0.34 325,000
IMAGE-JUL 26.50 26.01 26.01 25.68 25.9 -0.6 16,000
INIL-JUL 172.94 169.99 169.99 166.51 167.5 -5.44 8,500
ISL-JUL 89.95 85.81 85.81 84.0 84.76 -5.19 36,500
ILP-JUL 101.63 100.0 100.0 96.0 96.52 -5.11 100,500
JVDC-JUL 151.90 150.02 150.02 141.59 143.17 -8.73 139,000
KEL-JUL 7.99 7.9 7.9 7.52 7.56 -0.43 5,775,000
KOHC-JUL 100.66 97.51 101.81 95.11 98.31 -2.35 19,000
KOHC-AUG 105.00 104.0 104.0 104.0 104.0 -1.0 1,000
KOSM-JUL 5.98 5.9 5.9 5.35 5.5 -0.48 9,131,000
KAPCO-JUL 28.08 27.75 28.02 27.67 27.72 -0.36 240,000
LOTCHEM-JUL 31.88 31.84 31.84 30.3 30.53 -1.35 5,597,000
LUCK-JUL 463.91 454.0 472.97 440.02 441.15 -22.76 419,500
MLCF-JUL 101.71 99.2 99.2 93.5 93.86 -7.85 7,026,500
MLCF-AUG 102.97 99.0 99.0 98.0 98.0 -4.97 2,000
MARI-JUL 674.90 661.01 668.0 655.05 658.97 -15.93 99,000
MCB-JUL 415.00 407.0 407.0 396.5 398.31 -16.69 31,500
MEBL-JUL 549.81 540.1 544.0 529.0 533.39 -16.42 43,000
MTL-JULB 296.73 285.02 294.5 285.02 294.5 -2.23 33,000
MUGHAL-JUL 86.26 84.0 84.0 78.15 81.76 -4.5 349,500
NBP-JUL 206.22 203.98 203.98 196.01 196.94 -9.28 2,888,500
NATF-JULB 395.20 0 0 0 382.74 500
NRL-JUL 408.90 408.9 408.9 387.0 390.12 -18.78 744,500
NRL-AUG 413.94 400.0 400.0 400.0 400.0 -13.94 10,000
NCPL-JULB 59.45 58.74 58.74 53.7 54.01 -5.44 2,740,500
NCPL-AUG 60.15 55.1 55.1 54.4 54.4 -5.75 4,000
NML-JUL 152.99 150.0 150.0 144.72 145.23 -7.76 825,000
NML-AUG 154.51 150.0 150.0 147.0 147.0 -7.51 1,000
NPL-JULB 67.60 65.51 66.98 62.5 63.25 -4.35 570,500
NPL-AUG 68.41 65.5 65.5 65.5 65.5 -2.91 500
OGDC-JULB 334.13 332.0 333.0 320.08 321.66 -12.47 2,085,000
PSO-JUL 359.34 357.01 357.01 346.51 348.09 -11.25 1,224,500
PSO-AUG 363.82 351.0 351.0 351.0 351.0 -12.82 500
PTC-JUL 70.38 69.01 69.01 66.54 67.33 -3.05 5,496,500
PACE-JUL 11.34 11.33 11.33 10.21 10.44 -0.9 3,972,000
PAEL-JUL 44.21 43.0 43.15 41.1 41.4 -2.81 5,162,500
PAEL-AUG 44.79 42.5 42.5 42.5 42.5 -2.29 2,000
PIBTL-JUL 17.74 17.5 17.5 16.15 16.51 -1.23 7,665,500
PIBTL-AUG 17.94 17.51 17.51 17.01 17.01 -0.93 217,500
POL-JUL 685.06 678.07 678.07 678.07 678.07 -6.99 7,000
PPL-JULB 234.25 232.5 232.5 223.0 224.08 -10.17 2,693,000
PRL-JUL 43.07 42.79 43.43 42.01 42.3 -0.77 9,613,500
PIAHCLA-JUL 29.75 29.56 29.56 27.4 27.69 -2.06 12,738,500
PIAHCLA-AUG 30.29 29.3 29.37 28.3 28.4 -1.89 160,000
PIOC-JUL 273.00 265.81 265.82 258.0 259.9 -13.1 35,500
POWER-JUL 22.12 21.04 21.21 20.8 20.85 -1.27 447,500
SAZEW-JUL 2,023.75 2061.0 2061.0 2007.1 2010.21 -13.54 111,000
SLGL-JUL 17.17 16.33 16.49 15.8 15.9 -1.27 154,500
SNBL-JUL 26.13 25.91 25.91 23.94 24.01 -2.12 1,124,000
SNGP-JUL 111.66 108.05 110.0 103.5 104.66 -7.0 1,279,500
SSGC-JUL 30.91 30.0 30.17 28.36 28.56 -2.35 4,173,500
SYM-JUL 11.69 11.79 11.79 11.21 11.59 -0.1 337,000
SYS-JUL 142.66 140.9 140.99 138.07 138.72 -3.94 71,000
TGL-JUL 195.46 184.82 185.57 184.82 185.57 -9.89 3,500
TELE-JUL 9.36 9.02 9.26 8.63 8.7 -0.66 3,489,500
THCCL-JUL 71.62 70.01 70.01 64.52 65.01 -6.61 5,637,500
THCCL-AUG 72.57 70.5 70.5 66.0 66.0 -6.57 2,000
TOMCL-JUL 40.40 40.01 40.01 37.0 37.31 -3.09 541,000
SEARL-JUL 94.75 92.49 93.4 90.85 91.0 -3.75 1,347,000
TPL-JUL 16.63 16.75 16.75 14.97 15.67 -0.96 5,919,500
TPLP-JUL 11.83 11.64 12.2 10.66 11.12 -0.71 8,746,000
TPLRF1-JUL 9.99 9.61 9.81 9.39 9.5 -0.49 500,000
TREET-JUL 24.42 24.05 24.05 22.9 23.01 -1.41 1,199,500
TREET-AUG 24.73 24.01 25.5 23.55 25.5 0.77 80,000
TRG-JUL 64.67 62.22 63.98 58.2 59.04 -5.63 4,852,500
TRG-AUG 65.36 64.0 64.0 60.01 60.26 -5.1 57,500
UBL-JUL 479.58 468.0 474.68 454.1 456.35 -23.23 296,500
UBL-AUG 485.97 462.5 462.5 462.5 462.5 -23.47 1,500
UNITY-JUL 10.10 10.0 10.0 9.59 9.67 -0.43 1,192,500
WAVES-JUL 10.90 10.71 10.71 10.3 10.36 -0.54 566,000
WTL-JUL 1.30 1.29 1.29 1.24 1.24 -0.06 15,516,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.87 12.79 13.15 11.79 11.96 -0.91 4,612,801
Frontier Ceram 102.96 102.96 112.9 94.01 110.75 7.79 5,297
Ghani Glass LtdXD 41.00 40.0 40.9 38.71 38.92 -2.08 324,019
Ghani Value Glass 55.14 55.0 55.0 54.0 54.68 -0.46 2,492
GhaniGlobalGlass 9.13 9.0 9.04 8.76 8.8 -0.33 624,737
Karam Ceramics 136.89 140.0 150.58 135.0 142.22 5.33 405
Shabbir Tiles 11.52 11.58 11.6 11.01 11.08 -0.44 483,851
Tariq Glass Ind 193.94 186.0 189.89 180.0 187.74 -6.2 333,065

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 80.26 79.0 79.99 75.11 77.52 -2.74 654,548
Adamjee Life Ass. 33.47 31.65 32.01 31.14 31.28 -2.19 5,713
Asia Insurance 31.32 29.31 34.4 29.31 31.32 172
Ask.Gen.Insurance 42.14 42.99 42.99 42.0 42.0 -0.14 76,716
Askari Life Ass 24.59 24.6 24.6 22.13 22.3 -2.29 1,104,567
Atlas Ins. Ltd 75.90 75.5 76.3 75.01 75.54 -0.36 9,811
Century Ins. 54.00 52.01 53.25 52.01 52.86 -1.14 1,315
Cres.Star Ins. 5.79 5.7 5.87 5.35 5.39 -0.4 1,572,722
East West Insuranc 48.54 52.22 52.22 47.01 48.54 4
EFU General 122.54 122.3 124.25 121.81 122.01 -0.53 2,508
EFU Life Assurance 156.10 155.01 157.95 154.01 155.0 -1.1 2,944
Habib Ins. 11.57 11.41 11.74 11.0 11.07 -0.5 168,621
IGI Holdings 254.83 248.0 254.39 245.0 245.93 -8.9 73,278
IGI Life Ins 19.34 19.5 19.5 18.73 19.34 61
Jubile Life Ins 172.00 170.01 178.48 170.0 170.3 -1.7 67,701
Jubilee Gen.Ins 80.08 80.0 80.0 78.0 78.77 -1.31 42,270
Pak Gen.Ins. 20.00 19.61 20.0 19.0 19.02 -0.98 36,953
Pak Qatar Family 22.48 22.2 22.2 21.25 21.31 -1.17 925,552
Pak Qatar General 15.05 14.9 14.9 14.05 14.25 -0.8 271,345
Pak Reinsurance 17.63 17.49 17.49 16.69 16.77 -0.86 1,560,384
PICIC Ins.Ltd. 5.65 5.65 5.65 5.45 5.5 -0.15 351,237
Premier Ins. 11.42 11.34 11.49 10.36 10.6 -0.82 494,252
Reliance Ins. 12.31 12.3 12.3 11.75 11.76 -0.55 8,611
Shaheen Ins. 9.75 9.48 10.19 8.75 9.38 -0.37 3,495,568
TPL Insurance 45.24 47.5 49.76 45.0 49.76 4.52 513,547
TPL Life Insurance 24.56 22.69 24.0 22.69 22.73 -1.83 1,726
United Insurance 12.40 12.39 12.49 12.08 12.17 -0.23 66,264
Universal Ins. 25.00 24.5 24.99 24.0 24.01 -0.99 8,443

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.05 25.29 26.0 24.25 24.45 -0.6 48,701
AKD Securites 38.18 37.5 37.8 35.22 35.6 -2.58 287,087
Apna Microfin. 23.46 23.46 23.46 21.64 22.95 -0.51 7,367
Arif Habib Ltd. 120.86 119.99 122.4 116.5 117.66 -3.2 179,601
ARM Green Indus. 66.05 71.91 71.91 63.1 70.59 4.54 1,726
Dawood Equities 20.54 20.2 20.25 19.7 19.73 -0.81 18,138
Dawood Law 59.00 59.0 59.0 56.57 56.89 -2.11 33,654
Engro Holdings 277.35 274.03 275.0 263.6 265.45 -11.9 4,984,992
Escorts Bank 12.32 12.2 12.28 11.7 11.94 -0.38 46,007
F. Nat.Equities 1.26 1.24 1.24 1.2 1.2 -0.06 26,144,115
F.Credit & Inv 34.89 32.21 35.0 32.21 33.5 -1.39 3,673
First Cap.Equit 5.22 5.15 5.2 4.95 5.0 -0.22 49,898
First Dawood Prop 5.29 5.25 5.39 4.96 5.01 -0.28 704,164
Imperial Limite 24.80 24.0 24.0 22.32 22.99 -1.81 121,805
Intermarket Sec. 24.75 24.5 25.0 22.4 23.61 -1.14 1,548,892
Invest Bank 24.24 21.82 23.99 21.82 21.82 -2.42 2,233,008
Ist.Capital Sec 5.04 5.0 5.0 4.77 4.8 -0.24 1,364,285
Jah.Sidd. Co. 28.51 28.44 28.44 26.51 26.75 -1.76 791,272
JS Global Cap. 168.36 168.36 168.36 160.0 160.62 -7.74 465
JS Investments 46.85 43.25 48.88 43.25 46.85 305
LSE Capital Ltd. 7.15 7.09 7.32 6.65 6.77 -0.38 13,297,697
LSE Fin. Services 21.85 21.05 22.45 19.85 20.04 -1.81 31,286
LSE SPAC-I Ltd. 16.31 16.5 16.6 15.22 15.95 -0.36 80,167
LSE SPAC-II 15.00 16.5 16.5 16.5 16.5 1.5 157,666
LSE Ventures Ltd 13.64 13.47 13.7 12.32 12.61 -1.03 3,944,196
MCB Inv MGT 158.00 158.0 160.9 155.07 157.84 -0.16 5,424
Next Capital 16.18 15.36 16.85 15.36 15.62 -0.56 22,371
OLP Financial 49.95 49.6 50.0 49.47 49.52 -0.43 97,540
Pak Stock Exchange 53.38 52.01 52.8 50.13 50.49 -2.89 6,718,533
Pervez Ahmed Co 2.61 2.65 2.65 2.4 2.44 -0.17 1,798,899
PIA Holding Co.(B) 17,801.01 17802.0 18190.0 17022.0 17606.0 -195.01 7
PIA Holding Company 29.69 28.55 29.44 27.21 27.64 -2.05 8,800,021
Sec. Inv. Bank 7.22 7.28 7.28 7.0 7.0 -0.22 1,002
Trust Brokerage 2.00 1.95 2.02 1.88 1.94 -0.06 11,674,936

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 18.91 20.8 20.8 19.41 20.8 1.89 1,434,002
Suhail Jute 170.11 159.01 180.0 159.0 168.26 -1.85 644

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.49 21.69 21.69 20.01 20.5 -0.99 50,964
Pak Gulf Leasing 15.80 14.91 16.65 14.5 14.71 -1.09 65,327

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 984.29 979.0 979.01 960.0 963.95 -20.34 1,794
Fateh Industries 360.26 358.0 396.29 325.1 396.29 36.03 12,680
Leather Up Ltd. 45.59 42.23 47.39 42.0 42.58 -3.01 38,384
Pak Leather 57.59 54.54 59.0 53.25 57.37 -0.22 4,174
Service Global 116.32 115.0 115.99 110.5 111.13 -5.19 621,436
Service Ind.Ltd 2,102.00 2075.0 2129.0 2010.13 2054.1 -47.9 25,725

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 157.61 155.55 162.5 154.85 157.61 75
AL-Khair Gadoon 53.08 48.2 50.0 48.2 49.95 -3.13 1,070
Arpak Int. 137.22 131.0 140.0 131.0 138.39 1.17 844
Diamond Ind. 63.58 60.51 61.0 60.0 60.1 -3.48 17,055
ECOPACK Ltd 54.56 53.99 53.99 50.11 51.08 -3.48 160,222
Gammon Pak 21.00 20.06 21.0 19.75 20.62 -0.38 4,849
GOC (Pak) Ltd. 150.78 162.0 165.86 155.0 162.65 11.87 51,223
Mandviwala 68.40 65.0 68.4 62.0 62.11 -6.29 41,205
Olympia Mills 77.31 79.98 85.04 72.0 84.99 7.68 72,871
Pak Services 912.41 924.89 924.99 905.02 906.28 -6.13 842
Pakistan Alumin 106.67 107.5 107.5 99.0 103.13 -3.54 34,927
Shifa Int.Hospital 538.87 531.1 556.98 510.0 519.27 -19.6 42,506
Siddiqsons Tin 8.41 8.39 8.5 7.95 8.02 -0.39 860,205
Tri-Pack Films 139.15 136.15 140.0 135.01 137.72 -1.43 181,357
UDL Int.Ltd. 18.80 18.8 18.8 17.53 17.89 -0.91 52,312
United Brands 24.90 24.0 24.0 22.41 23.4 -1.5 22,478
United Distributor 123.26 119.01 124.9 119.01 121.51 -1.75 49,036

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 18.31 18.1 18.1 16.48 16.49 -1.82 1,242,244
AL-Noor Mod 7.33 7.29 8.0 7.05 7.4 0.07 814,252
B.F.Modaraba 22.22 22.22 22.8 21.5 21.92 -0.3 32,811
Elite Cap.Mod 17.93 17.0 18.41 16.9 17.05 -0.88 17,046
Equity Modaraba 12.86 12.99 12.99 11.65 11.75 -1.11 255,005
F.Treet Manuf 16.92 17.0 17.2 16.02 16.34 -0.58 9,079
Habib Modaraba 33.10 33.1 33.94 31.0 32.34 -0.76 9,362
I.B.L.Modarab 13.73 13.75 14.2 12.4 12.53 -1.2 428,998
Imrooz Modaraba 217.82 217.0 217.0 197.1 199.98 -17.84 649
OLP Modaraba 24.88 24.99 25.19 24.77 24.8 -0.08 23,695
Orient Rental 10.64 10.5 10.54 10.3 10.42 -0.22 41,092
Paramount Mod 14.10 13.6 13.6 13.1 13.1 -1.0 34,157
Popular Islamic 24.19 22.32 24.16 22.01 22.9 -1.29 3,296
Punjab Mod 11.26 11.6 12.39 11.6 12.39 1.13 1,371,797
Sindh Modaraba 24.11 23.3 24.25 22.1 22.46 -1.65 34,326
Tri-Star 1st Mod. 34.64 35.25 35.25 31.4 32.63 -2.01 5,842
Trust Modaraba 16.18 16.01 16.02 15.0 15.31 -0.87 754,324
Unicap Modaraba 6.15 6.5 6.62 5.89 6.11 -0.04 1,031,578
Wasl Mobility Mod 5.93 5.93 5.99 5.7 5.76 -0.17 2,612,706

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 669.91 665.0 667.9 651.01 653.95 -15.96 792,139
Oil & Gas Dev 331.59 330.2 331.1 318.07 319.5 -12.09 8,454,967
Pak Oilfields 679.72 679.5 679.5 674.0 675.53 -4.19 182,948
Pak Petroleum 232.42 228.0 230.0 221.8 222.58 -9.84 7,341,810

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 549.69 549.0 549.68 542.0 542.67 -7.02 68,941
Burshane LPG 57.40 57.0 57.0 51.66 53.16 -4.24 61,134
Hascol Petrol 20.14 19.9 19.9 18.8 18.86 -1.28 10,377,462
HI-Tech Lub. 43.54 42.1 42.5 39.45 39.68 -3.86 1,428,653
Oilboy Energy 17.41 17.36 17.36 15.71 16.03 -1.38 2,118,124
P.S.O. 356.66 355.44 355.44 345.05 346.59 -10.07 3,052,818
Sitara Petroleum 18.85 18.44 18.7 17.9 17.98 -0.87 10,091,924
Sui North Gas 110.77 109.5 109.5 102.75 104.5 -6.27 4,565,479
Sui South Gas 30.69 29.99 29.99 28.1 28.38 -2.31 8,280,711
Wafi Energy Pak 194.49 192.07 192.4 185.2 186.06 -8.43 205,033

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.51 29.94 30.49 28.7 28.83 -1.68 1,016,308
Cherat Packaging 100.32 100.0 101.0 95.27 97.45 -2.87 28,639
Int. Packaging 36.46 36.1 36.2 34.95 35.77 -0.69 445,946
MACPAC Films 71.13 69.8 70.9 64.02 64.02 -7.11 1,403,238
Merit Packaging 10.42 10.26 10.4 9.7 9.74 -0.68 314,613
Packages Ltd. 799.99 792.0 799.95 780.0 782.35 -17.64 13,937
Pak Paper Prod 139.23 142.98 142.98 133.0 133.48 -5.75 8,588
Roshan Packages 18.48 18.2 18.7 16.72 16.83 -1.65 1,529,388
Security Paper 150.07 150.0 150.0 142.2 143.49 -6.58 33,063
SPEL Limited 53.40 51.95 51.95 48.06 48.6 -4.8 1,848,300

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 950.35 940.0 940.0 925.01 926.63 -23.72 14,501
AGP Limited 205.44 201.1 202.0 195.55 199.53 -5.91 674,921
BF Biosciences 136.88 131.52 135.89 130.0 130.92 -5.96 332,174
Citi Pharma Ltd 78.44 77.51 77.7 75.14 75.82 -2.62 659,494
Ferozsons (Lab) 391.89 385.18 391.74 365.0 366.9 -24.99 28,568
GlaxoSmithKline 366.07 358.5 364.95 350.1 353.0 -13.07 746,000
Haleon Pakistan 783.82 775.0 780.0 755.1 758.2 -25.62 50,076
Highnoon (Lab) 1,001.07 989.99 992.0 921.0 968.18 -32.89 48,594
Hoechst Pak Ltd 4,001.85 3811.0 4190.0 3787.0 4006.66 4.81 73
IBL HealthCare 53.84 53.5 53.5 50.5 51.06 -2.78 223,524
Liven Pharma 39.10 38.65 38.65 36.72 37.13 -1.97 55,558
Macter Int. Ltd 287.34 283.99 283.99 272.0 274.78 -12.56 27,652
Otsuka Pak 433.82 430.0 430.0 398.0 412.32 -21.5 40,233
The Searle Company 94.11 92.7 93.0 90.3 90.47 -3.64 2,688,843

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.36 8.48 8.48 8.01 8.11 -0.25 497,829
Engro Powergen 25.56 25.5 25.66 25.25 25.4 -0.16 301,048
Hub Power Co. 222.78 220.12 221.89 215.26 216.43 -6.35 5,244,923
K-Electric Ltd. 7.93 7.8 7.85 7.45 7.52 -0.41 43,532,090
Kohinoor Energy 15.77 15.9 15.95 15.5 15.53 -0.24 140,387
Kohinoor Power 27.12 26.5 27.73 25.25 25.96 -1.16 49,976
Kot Addu Power 27.84 27.52 27.93 27.5 27.58 -0.26 1,663,938
Lalpir Power 22.78 22.12 23.36 21.8 22.96 0.18 302,499
Nishat ChunPower 58.97 57.57 57.99 53.4 53.82 -5.15 4,733,107
Nishat Power 67.06 65.0 66.8 62.52 62.93 -4.13 1,628,637
Pakgen Power 40.80 41.18 41.18 37.8 39.39 -1.41 30,420
S.G.Power 117.04 116.86 120.0 114.0 117.9 0.86 2,629,366
Saif Power Ltd 9.73 9.59 9.75 9.4 9.51 -0.22 806,926
Sitara Energy 31.25 31.2 31.25 28.8 29.89 -1.36 43,895
Tri-Star Power 17.20 17.2 17.2 15.85 15.95 -1.25 67,267

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.88 45.1 47.94 45.0 45.5 -0.38 29,951
Hussain Industries 52.06 50.11 52.69 50.06 50.2 -1.86 1,958
Javedan Corp(PR) 64.05 61.01 61.01 61.01 64.05 165
Javedan Corp. 151.04 147.0 148.5 140.1 142.49 -8.55 1,832,084
Pace (Pak) Ltd. 11.23 11.02 11.2 10.16 10.41 -0.82 8,726,044
TPL Properties 11.75 11.45 12.14 10.62 11.03 -0.72 21,097,518

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.46 38.39 38.39 37.8 37.92 -0.54 946,637
Globe Residency 22.59 22.2 22.6 21.65 21.79 -0.8 888,770
Image Reit 8.12 8.08 8.1 7.84 7.88 -0.24 1,800,874
JS Rental REIT 10.85 10.9 10.94 10.75 10.8 -0.05 28,542
Signature Residency 16.29 16.3 16.3 16.01 16.13 -0.16 85,411
TPL REIT Fund I 9.96 9.85 9.85 9.33 9.41 -0.55 7,915,640

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 926.51 926.0 926.0 885.0 893.85 -32.66 715,073
Cnergyico PK 10.05 10.05 10.09 9.6 9.68 -0.37 84,544,902
National Refinery 405.79 404.1 404.98 386.0 387.93 -17.86 1,650,044
Pak Refinery 42.73 42.4 43.2 41.6 42.05 -0.68 21,640,695

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.59 9.31 9.66 8.97 9.02 -0.57 166,524
Adam Sugar 70.02 72.0 77.02 64.02 68.3 -1.72 41,066
Al-Abbas Sugar 885.14 895.75 900.0 880.0 881.2 -3.94 331
AL-Noor Sugar 135.17 131.0 143.99 125.51 138.07 2.9 494
Ansari Sugar 34.47 35.0 35.0 31.02 31.15 -3.32 518,440
Baba Farid 395.99 367.01 394.99 367.0 392.01 -3.98 2,660
Chashma Sugar 118.47 116.95 116.95 106.8 107.06 -11.41 36,304
Dewan Sugar 7.31 7.31 7.35 6.97 7.12 -0.19 154,835
Faran Sugar Mills 49.17 47.3 47.4 46.05 46.51 -2.66 8,393
Habib Rice Prod 20.71 20.68 21.0 19.81 20.79 0.08 152,554
Habib Sugar 81.00 77.15 81.31 77.15 79.26 -1.74 30,385
Haseeb Waqas Sugar 20.00 18.61 20.0 18.61 19.02 -0.98 16,474
J.D.W.Sugar 946.03 910.01 959.0 910.01 941.65 -4.38 430
Jauharabad Sug 65.46 63.1 64.0 60.0 60.65 -4.81 177,944
Khairpur Sugar 2,282.89 2385.03 2475.0 2350.11 2441.48 158.59 10,799
Mehran Sugar 64.60 63.99 64.5 61.5 62.05 -2.55 30,170
Mirpurkhas Sugar 35.98 35.9 35.9 34.51 34.95 -1.03 37,110
Noon Sugar 108.65 106.99 109.0 99.52 100.38 -8.27 66,151
Premier Suger 580.53 580.0 580.0 550.0 550.1 -30.43 2,822
Sakrand Sugar 30.12 30.19 30.19 28.61 28.7 -1.42 176,970
Sanghar Sugar 130.98 126.05 139.0 126.05 130.98 141
Shahmurad Sugar 390.01 400.0 407.99 387.12 387.19 -2.82 9,336
Shahtaj Sugar 163.52 177.98 179.87 163.01 167.73 4.21 262
Shakarganj Limited 114.58 119.95 119.95 117.19 114.58 72
Sindh Abadgar 386.97 386.97 386.97 360.03 374.0 -12.97 495
Tandlianwala Sugar 695.59 656.0 745.0 656.0 717.5 21.91 2,147
Tariq Corp (PR) 11.17 11.47 11.47 10.41 11.3 0.13 56,123
Tariq Corp Ltd. 23.13 23.35 23.35 21.11 21.25 -1.88 90,791
Tariq Corporation(R) 4.19 4.2 4.2 3.19 3.5 -0.69 629,779
Thal Ind.Corp. 1,000.35 962.03 1000.0 921.0 957.78 -42.57 801

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 87.14 87.0 87.94 80.11 84.11 -3.03 15,044
Ibrahim Fibres 342.82 342.0 342.0 323.26 328.67 -14.15 1,032
National Silk 193.54 195.0 205.01 192.99 204.51 10.97 3,850
Pak Synthetics 149.15 150.0 157.0 143.0 155.68 6.53 7,416
Rupali Polyester 31.78 31.0 31.0 29.2 29.33 -2.45 16,329

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 149.69 144.12 145.95 142.0 142.25 -7.44 1,222,620
Avanceon Ltd 34.24 33.88 33.99 32.88 33.0 -1.24 640,656
Hum Network 11.00 10.94 10.99 10.6 10.7 -0.3 895,482
Itanz Technologies 41.58 41.0 41.05 37.9 38.11 -3.47 1,433,622
Media Times Ltd 5.84 5.81 5.84 5.5 5.56 -0.28 2,141,551
Netsol Tech. 128.11 126.0 127.0 119.0 119.79 -8.32 863,440
Octopus Digital 33.15 33.01 33.15 31.5 31.62 -1.53 222,031
P.T.C.L. 69.90 69.0 69.0 66.2 67.11 -2.79 6,610,253
Pak Datacom 130.01 131.99 131.99 122.0 125.18 -4.83 9,890
Quantum Data 52.30 51.49 51.85 47.07 47.4 -4.9 1,443,003
Select Technologies 31.59 30.51 30.9 28.6 28.8 -2.79 3,641,129
Supernet Technologie 49.86 49.99 49.99 47.5 47.95 -1.91 319,825
Symmetry Group Ltd 11.63 11.41 11.54 11.11 11.4 -0.23 3,164,630
Systems Limited 141.86 141.0 141.49 136.36 138.13 -3.73 1,714,555
Telecard Limited 9.31 9.13 9.25 8.57 8.63 -0.68 9,015,648
TPL Corp Ltd 16.55 16.49 16.55 14.9 15.65 -0.9 15,185,917
TPL Trakker Ltd 25.02 24.5 24.99 23.6 24.63 -0.39 361,821
TRG Pak Ltd 64.07 63.1 63.5 57.66 58.81 -5.26 3,691,786
WorldCall Telecom 1.28 1.28 1.28 1.22 1.23 -0.05 43,315,841
Zarea Limited 42.64 42.13 42.4 38.42 39.53 -3.11 1,606,556
Zuma Resources Ltd. 116.03 116.99 116.99 104.43 105.31 -10.72 541,724

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 95.08 86.57 99.99 86.57 95.08 31
AN Textile Mill 53.60 53.56 53.56 48.55 48.74 -4.86 12,023
Artistic Denim 63.33 62.9 62.9 57.9 58.35 -4.98 180,120
Aruj Industries 11.74 12.0 12.13 10.71 11.05 -0.69 33,515
Azgard Nine 10.77 10.7 10.7 10.01 10.06 -0.71 709,294
Azgard(Non-Voti)(PR) 9.40 8.8 9.4 8.8 9.18 -0.22 13
Bhanero Tex. 825.00 825.0 825.0 800.0 800.0 -25.0 162
Blessed Tex. 1,023.65 1031.99 1031.99 975.0 976.16 -47.49 83
Chenab Limited 10.71 10.52 10.52 9.8 9.83 -0.88 567,725
Chenab Ltd.(PR) 3.97 3.9 4.1 3.64 3.72 -0.25 151,098
Crescent Tex. 82.80 80.1 81.9 80.0 80.0 -2.8 24,731
Faisal Spinning 326.98 325.01 325.01 315.0 326.98 24
Fateh Sports 206.20 195.0 198.99 185.58 185.68 -20.52 7,616
Fazal Cloth 251.75 259.9 264.98 245.0 245.48 -6.27 2,737
Feroze 1888 60.87 60.87 61.0 57.0 57.87 -3.0 105,509
Ghazi Fabrics 31.07 30.81 30.81 30.75 30.76 -0.31 16,200
Gul Ahmed 28.24 28.0 28.0 26.2 26.35 -1.89 1,380,419
Hafiz Limited 485.17 452.01 490.0 452.01 483.54 -1.63 64
Hala Enterprise 28.67 28.67 28.67 26.8 26.88 -1.79 19,637
Interloop Ltd. 101.04 100.0 100.0 96.0 96.75 -4.29 1,570,360
Jubilee Spinning 55.70 54.0 54.0 51.11 53.79 -1.91 105,560
Khyber Textile 1,724.06 1896.47 1896.47 1561.02 1793.35 69.29 422
Kohinoor Ind. 45.44 45.5 45.5 41.9 42.32 -3.12 336,890
Kohinoor Mills 10.04 10.04 10.04 9.24 9.32 -0.72 867,897
Kohinoor Textile 50.34 49.8 50.5 46.1 47.16 -3.18 148,549
Mehmood Tex. 203.16 203.18 203.5 190.0 193.25 -9.91 39,344
Nishat (Chun.) 38.38 38.2 38.2 36.25 36.57 -1.81 928,471
Nishat Mills Ltd 151.47 149.0 149.9 143.2 144.59 -6.88 2,103,900
Paramount Sp 13.60 14.0 14.0 12.24 12.26 -1.34 30,552
Quetta Textile 15.73 15.99 15.99 14.4 14.82 -0.91 39,416
Redco Textile 34.69 32.01 32.51 31.22 31.24 -3.45 14,064
Reliance Weaving 190.90 176.0 183.71 171.81 173.13 -17.77 3,302
Sapphire Fiber 1,122.10 1125.85 1130.0 1085.1 1091.08 -31.02 262
Sapphire Tex. 1,436.85 1550.0 1560.0 1341.51 1426.34 -10.51 82
Shams Textile 47.42 43.21 49.79 43.21 47.42 315
Suraj Cotton Mills 140.20 138.11 138.11 134.5 134.52 -5.68 5,637
Towellers Limited 125.18 125.01 125.01 118.0 122.67 -2.51 10,214
ZahidJee Tex. 80.58 85.95 88.64 72.61 86.11 5.53 278,890

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 63.91 57.76 63.39 57.76 58.06 -5.85 7,933
Amtex Limited 4.69 4.55 4.76 4.44 4.46 -0.23 991,233
Arctic Textile 41.53 41.99 41.99 38.13 39.24 -2.29 73,433
Asim Textile 25.83 25.9 25.9 23.4 23.46 -2.37 133,571
Colony Tex.Mills Ltd 7.38 7.25 7.25 6.7 6.79 -0.59 489,081
Crescent Cotton 42.02 43.0 43.0 39.1 40.33 -1.69 7,728
Crescent Fibres 63.00 57.52 63.0 57.51 61.61 -1.39 399
D.M. Corporation Ltd 187.26 195.0 203.98 190.0 199.06 11.8 2,257
D.S. Ind. Ltd. 9.46 9.5 9.5 8.96 9.06 -0.4 535,223
Dewan Farooque Sp. 21.01 20.85 20.85 18.91 18.91 -2.1 3,447,560
Dewan Textile 10.35 10.29 10.49 9.32 9.32 -1.03 121,335
Din Textile 74.32 74.34 74.51 72.56 74.33 0.01 2,218
Elahi Cotton 250.00 235.0 235.0 225.0 225.36 -24.64 1,230
Ellcot Spinning 125.06 115.1 125.0 113.25 113.32 -11.74 932
Gadoon Textile 301.01 295.05 296.0 280.0 288.14 -12.87 19,106
Gulistan Sp. 10.02 10.02 10.08 9.61 9.72 -0.3 40,762
Gulshan Sp. 6.34 6.7 6.7 6.02 6.33 -0.01 7,114
Hira Textile 7.00 6.91 6.92 6.26 6.36 -0.64 2,336,623
Ideal Spinning 50.33 50.33 54.98 47.41 50.33 460
Idrees Textile 41.18 41.0 41.0 38.0 38.67 -2.51 15,557
Indus Dyeing 153.63 150.02 153.0 141.01 146.28 -7.35 39,013
J.A.Textile 39.11 39.0 39.0 36.0 36.57 -2.54 21,862
J.K.Spinning 210.70 0 0 0 210.7 5
Janana D Mal 127.72 125.02 137.99 122.0 130.36 2.64 100,305
Khalid Siraj 12.90 13.47 13.48 11.9 12.39 -0.51 22,208
Kohat Textile 146.56 144.9 146.99 137.0 138.08 -8.48 121,194
Kohinoor Spining 5.94 5.91 5.91 5.4 5.47 -0.47 11,156,803
Maqbool Textile 30.71 32.48 32.48 27.64 28.0 -2.71 132,918
Nagina Cotton 81.95 75.12 82.0 75.12 76.64 -5.31 6,611
Nazir Cotton Mills 14.90 14.76 15.45 13.65 14.98 0.08 6,827
Premium Tex. 551.44 580.0 580.0 503.0 505.41 -46.03 19,305
Ruby Textile 17.39 18.0 18.0 15.8 16.07 -1.32 5,710
Saif Textile 54.38 53.0 53.0 48.94 49.47 -4.91 248,053
Sally Textile 16.07 14.61 16.89 14.46 14.46 -1.61 27,057
Sana Ind. 38.81 35.1 39.0 35.1 38.81 153
Saritow Spinning 23.90 22.26 25.0 21.51 21.68 -2.22 8,254
Service Ind Tex 63.48 69.83 69.83 69.83 69.83 6.35 26,686
Shadab Textile 61.35 59.99 59.99 55.22 55.6 -5.75 168,791
Shadman Cotton 47.91 46.01 46.01 46.01 46.01 -1.9 1,001
Shahzad Tex. 97.57 91.11 97.48 87.9 88.34 -9.23 94,351
Sunrays Textile 117.43 117.43 118.0 108.0 112.73 -4.7 12,591
Tata Textile 135.94 135.02 135.02 125.0 126.91 -9.03 77,170

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.71 34.71 35.5 33.1 33.93 -0.78 2,224
ICC Industries 14.11 13.95 13.95 12.76 13.03 -1.08 68,493
Prosperity Weaving 76.72 73.56 78.0 73.55 73.75 -2.97 4,627
Shahtaj Textile 143.16 146.0 146.0 139.0 143.16 14
Yousuf Weaving 5.60 5.6 5.6 5.01 5.18 -0.42 1,998,396
Zephyr Textile 19.64 19.5 19.5 18.3 18.44 -1.2 161,671

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 337.97 328.0 338.0 320.0 324.1 -13.87 41,626
Pak Tobacco 1,467.64 1471.8 1480.0 1419.0 1426.6 -41.04 8,766

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 8.60 8.5 8.5 7.6 7.64 -0.96 26,231,254
Cordoba Logist 17.56 18.2 18.2 16.0 16.72 -0.84 40,929
P.N.S.C 596.11 585.07 590.0 572.0 574.71 -21.4 12,392
Pak Int.Bulk 17.59 17.25 17.3 16.21 16.45 -1.14 24,959,884
Pak.Int.Container 55.73 54.51 55.64 51.49 52.94 -2.79 634,485
Secure Logistics -Tr 17.04 16.65 16.77 15.7 15.83 -1.21 4,126,387

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 170.18 161.0 168.0 161.0 163.71 -6.47 1,614
S.S.Oil 481.26 479.89 479.89 446.2 452.59 -28.67 16,189

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 68.15 66.3 67.5 66.0 66.39 -1.76 10,829

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 39.62 36.0 36.0 36.0 39.62 1

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 13.24 14.39 14.5 14.39 14.45 1.21 2,699

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 24.73 27.2 27.2 27.2 24.73 163

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts