Friday, 30 January 2026

PSX 100 KEL 7.15  market-psx 0.03     PTC 61.96  market-psx 1.53     PIBTL 20.6  market-psx 0.3     BOP 39.25  market-psx -0.28     LOTCHEM 30.69  market-psx -0.22     CNERGY 7.63  market-psx -0.01     FFL 20.91  market-psx -0.17     FCCL 57.7  market-psx 1.54     FFC 587.99  market-psx -9.11     PPL 276.91  market-psx 4.76     SSGC 34.25  market-psx -0.18     OGDC 324.59  market-psx 2.78     NBP 269.0  market-psx 1.79     HUBC 231.0  market-psx 2.52     AKBL 116.29  market-psx -1.4     PAEL 56.8  market-psx 0.56     MLCF 115.38  market-psx 1.86     NML 197.5  market-psx 9.11     JVDC 155.65  market-psx 7.93     HUMNL 12.4  market-psx -0.03     TRG 72.4  market-psx 1.27     SEARL 120.35  market-psx 1.55     ENGROH 262.0  market-psx 7.9     ILP 84.7  market-psx 6.52     PSO 470.99  market-psx 3.3     DGKC 224.45  market-psx 2.1     LUCK 480.99  market-psx 15.56     SYS 153.99  market-psx -0.09     MARI 709.9  market-psx 17.75     KAPCO 34.8  market-psx 0.22     

PSX - Pakistan Stock Exchange

30 January, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-01-30 16:50:02

Exchange

Status: PostClose

Volume: 805,121,767

Value: 50,832,636,539

Trades: 455,694
Symbol

Advanced: 258

Declined: 175

Unchanged: 131

Total: 564

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 415.73 415.0 419.89 405.0 416.63 0.9 6,089
Atlas Honda Ltd 1,841.58 1841.0 1858.64 1802.0 1816.69 -24.89 8,692
Dewan Motors 24.25 24.59 24.69 23.8 23.94 -0.31 1,310,189
Ghandhara Automobile 513.01 512.0 530.04 510.54 519.01 6.0 546,715
Ghandhara Ind. 883.00 887.0 915.6 885.05 906.1 23.1 451,743
Hinopak Motor 438.56 438.56 438.56 418.0 432.77 -5.79 3,392
Honda Atlas Cars 237.33 238.9 239.95 231.0 231.99 -5.34 263,409
Indus Motor Co. 2,084.27 2094.0 2200.0 2070.0 2168.47 84.2 22,373
Millat Tractors 550.60 553.0 558.9 545.3 552.66 2.06 169,200
Sazgar Engineering 2,109.37 2116.0 2184.0 2112.0 2146.48 37.11 419,229

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 173.07 177.0 180.0 171.3 174.0 0.93 12,905
Atlas Battery 237.88 237.01 237.5 232.23 235.34 -2.54 21,988
Bal.Wheels 209.84 210.25 214.0 208.0 212.56 2.72 29,929
Bela Automotive 85.98 88.9 89.89 80.0 82.83 -3.15 3,544
Dewan Auto Engg 25.94 28.28 28.28 26.0 26.29 0.35 9,593
Exide (PAK) 582.49 570.0 589.36 560.0 568.32 -14.17 21,554
Ghandhara Tyre 39.74 40.48 40.48 39.0 39.77 0.03 286,410
Loads Limited 16.90 17.0 17.5 16.82 17.14 0.24 5,019,714
Panther Tyres Ltd. 61.13 62.0 63.11 60.1 62.56 1.43 65,654
Thal Limited 625.29 626.0 654.0 615.0 643.7 18.41 41,533
Treet Battery Ltd. 12.51 12.6 12.7 12.43 12.48 -0.03 1,358,706

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.50 60.0 60.25 57.0 57.45 -1.05 180,333
Fast Cables Ltd. 25.45 25.8 26.26 25.25 25.57 0.12 4,059,874
Pak Elektron 56.24 56.7 57.39 55.85 56.19 -0.05 5,456,896
Pakistan Cables- 231.61 233.0 250.0 230.5 240.08 8.47 378,210
Siemens Pak. 1,469.52 1470.0 1477.99 1405.0 1463.72 -5.8 36
Waves Corp Ltd. 15.02 15.2 15.23 14.65 14.8 -0.22 1,970,320
Waves Home App 11.01 11.18 11.25 10.69 10.76 -0.25 4,224,235

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 290.23 290.5 301.07 284.0 289.24 -0.99 875,205
Bestway Cement 518.67 516.0 521.48 515.0 516.9 -1.77 53,331
Cherat Cement 320.56 321.0 330.0 320.0 327.74 7.18 204,134
D.G.K.Cement 222.35 222.97 227.18 221.01 224.07 1.72 2,473,170
Dadabhoy Cement 7.01 7.27 7.45 7.0 7.03 0.02 29,794
Dandot Cement 19.84 19.85 20.7 19.12 19.68 -0.16 136,853
Dewan Cement 12.31 12.44 12.89 12.04 12.12 -0.19 2,525,022
Fauji Cement 56.16 56.5 59.0 56.03 57.05 0.89 10,527,108
Fecto Cement 150.86 150.86 157.5 148.11 149.92 -0.94 464,227
Flying Cement 53.08 53.0 54.96 50.0 53.15 0.07 51,421
Gharibwal Cement 60.17 60.3 61.79 60.0 60.39 0.22 257,596
Kohat Cement 105.90 107.5 110.0 105.0 107.79 1.89 1,056,064
Lucky Cement 465.43 467.9 489.5 465.0 482.13 16.7 2,341,538
Maple Leaf 113.52 114.0 119.0 113.62 115.19 1.67 4,509,070
Pioneer Cement 336.26 337.0 344.99 333.25 337.15 0.89 141,448
Power Cem(Pref) 26.02 28.4 28.44 23.5 25.04 -0.98 1,643
Power Cement 20.84 20.81 21.28 20.15 20.72 -0.12 2,011,137
Safe Mix Con.Ltd 49.42 49.92 50.14 48.0 48.14 -1.28 14,165
Thatta Cement 64.28 65.0 66.95 64.8 65.52 1.24 4,630,197

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 441.36 442.0 452.99 440.0 440.14 -1.22 37,725
Bawany Air Prod 43.61 43.55 44.9 43.21 44.22 0.61 19,980
Berger Paints 112.62 112.9 117.45 112.2 116.65 4.03 1,019,414
Biafo Industries 170.83 171.99 176.5 169.0 169.69 -1.14 45,995
Buxly Paints 167.99 165.0 169.0 161.11 166.95 -1.04 8,308
Data Agro 83.00 84.5 85.48 84.5 83.0 12
Descon Oxychem 32.11 32.11 32.2 31.8 32.01 -0.1 125,968
Dynea Pakistan 285.59 287.0 292.0 282.1 291.99 6.4 2,533
Engro Poly (Pref) 11.70 11.99 12.49 10.75 11.46 -0.24 2,928
Engro Polymer 31.47 31.47 31.9 31.31 31.5 0.03 1,120,432
Ghani Chemical 33.28 33.74 34.49 33.03 33.77 0.49 2,939,698
Ghani Chemworld 21.66 21.86 22.2 20.5 20.72 -0.94 5,411,672
Ghani Glo Hol 23.85 23.99 24.01 23.0 23.26 -0.59 2,271,870
Ittehad Chemicals 161.85 160.22 163.9 160.0 162.42 0.57 73,584
Leiner Pak Gelat 92.52 92.52 94.89 86.5 90.44 -2.08 4,968
Lotte Chemical 30.91 31.1 32.05 30.4 30.51 -0.4 17,949,921
Lucky Core Ind. 278.56 279.95 280.99 276.0 277.41 -1.15 170,780
Nimir Ind.Chem 219.99 227.0 227.99 221.01 226.5 6.51 9,565
Nimir Resins 29.98 30.3 30.5 29.91 30.18 0.2 17,387
Pak Oxygen Ltd. 320.88 321.03 328.0 318.0 324.25 3.37 7,893
Pak.P.V.C. 18.07 19.88 19.88 17.9 18.14 0.07 2,025
Sardar Chemical 79.33 78.16 87.26 78.06 84.74 5.41 27,490
Sitara Chemical 862.10 870.5 878.8 860.0 862.11 0.01 3,791
Sitara Peroxide 62.17 58.03 65.0 58.03 62.19 0.02 46,179
Wah-Noble 339.88 342.5 342.5 305.89 341.27 1.39 2,081

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.69 17.16 18.0 17.16 18.0 0.31 118,700
HBL Invest Fund 6.39 6.35 6.5 6.32 6.4 0.01 291,065
Tri-Star Mutual 14.47 14.44 14.99 14.44 14.8 0.33 3,370

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 199.36 199.39 204.0 197.0 199.87 0.51 37,554
Askari Bank 117.69 119.9 120.0 114.54 116.49 -1.2 4,755,318
B.O.Punjab 39.53 40.0 40.7 38.5 38.88 -0.65 28,310,030
Bank Al-Falah 125.73 125.7 128.0 124.99 127.34 1.61 1,362,777
Bank AL-Habib 195.99 197.49 197.49 194.04 195.49 -0.5 513,316
Bank Makramah 4.85 4.87 5.0 4.68 4.86 0.01 19,402,825
Bank Of Khyber 37.57 34.26 39.5 34.25 37.42 -0.15 20,346
Bankislami Pak 32.13 32.3 32.69 31.72 31.79 -0.34 609,767
Faysal Bank 96.89 97.2 98.0 96.1 96.7 -0.19 1,189,446
Habib Bank 336.89 341.47 347.5 337.6 343.9 7.01 1,191,446
Habib Metropolitan 118.74 119.5 119.89 118.0 119.05 0.31 244,765
JS Bank Ltd 17.00 17.69 17.8 17.0 17.27 0.27 163,708
MCB Bank Ltd 412.61 415.0 416.5 404.0 407.28 -5.33 392,942
Meezan Bank Ltd 477.16 479.0 490.5 478.05 488.67 11.51 1,532,149
National BankXD 267.21 269.0 272.0 267.15 268.43 1.22 6,338,753
Samba Bank 14.05 14.29 14.3 13.8 13.97 -0.08 119,210
Soneri Bank Ltd 24.29 24.29 24.49 23.01 23.38 -0.91 2,955,612
St.Chart.Bank 72.05 72.99 73.0 70.01 71.26 -0.79 31,540
United Bank 479.00 480.0 497.0 480.0 486.92 7.92 976,817

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.22 8.26 8.47 8.11 8.19 -0.03 6,702,987
Aisha Steel Mill 13.47 13.32 14.0 13.32 13.66 0.19 1,870,250
Aisha StelCoP/S 19.00 17.26 20.0 17.25 19.0 176
Amreli Steels 22.05 22.2 23.19 22.2 22.49 0.44 4,505,237
Beco Steel Ltd 5.88 5.97 5.98 5.82 5.86 -0.02 3,503,681
Bolan Casting 88.85 88.05 89.91 88.05 89.62 0.77 17,353
Crescent Steel 134.90 135.5 138.4 134.01 135.13 0.23 625,970
Dadex Eternit 59.48 57.03 58.6 57.03 59.48 4
Dost Steels Ltd. 7.98 7.98 8.09 7.71 7.74 -0.24 1,203,745
Int. Ind.Ltd. 175.80 177.0 183.25 177.0 178.01 2.21 58,995
Inter.Steel Ltd 104.55 105.0 108.99 103.0 106.46 1.91 689,659
Ittefaq Iron Ind 9.52 9.58 10.19 9.5 9.58 0.06 2,274,036
K.S.B.Pumps 189.97 191.0 191.99 186.0 187.84 -2.13 44,322
Metro Steel 15.41 15.79 16.95 15.41 16.95 1.54 820,596
Mughal Iron 93.62 96.1 97.5 93.02 95.08 1.46 1,863,968
Mughal Iron(C) 59.98 60.0 60.06 60.0 60.0 0.02 3,009
Pak Engineering 524.91 569.97 577.4 550.0 572.79 47.88 1,970

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.03 19.55 19.77 19.1 19.51 0.48 6,000
HBL Total Treasury 108.75 109.6 109.61 109.51 109.57 0.82 3,900
JS Global Banking 48.63 48.98 49.83 48.44 48.84 0.21 32,000
JS Momentum 12.58 12.94 12.94 12.59 12.74 0.16 396,000
Mahaana Islamic 18.24 18.93 18.93 18.15 18.45 0.21 1,217,500
Meezan Pakistan 22.06 22.69 22.69 21.82 22.22 0.16 913,000
NBP Pakistan G ETF 33.31 33.39 34.99 33.05 33.67 0.36 38,500
NIT Pakistan 39.69 40.54 41.99 39.33 39.7 0.01 66,500
UBLPakistanETF 42.37 42.28 44.95 41.9 42.46 0.09 163,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 73.47 74.5 74.98 69.85 70.84 -2.63 722,708
Agritechn-v(PRE 35.07 31.56 31.56 31.56 35.07 1
Arif Habib Corp 17.98 18.2 18.48 18.01 18.11 0.13 6,528,918
Engro Fertert 239.11 239.5 244.9 239.5 244.31 5.2 1,898,013
Fatima Fert 169.12 170.01 179.9 170.0 171.03 1.91 1,253,144
Fauji Fert 597.10 597.1 600.0 575.02 588.57 -8.53 8,150,395

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.56 12.26 12.78 12.12 12.44 -0.12 1,856,915
At-Tahur Ltd. 37.71 37.99 38.2 37.0 37.6 -0.11 657,645
Barkat Frisian Agro 40.58 41.25 41.5 40.65 41.35 0.77 108,023
Big Bird Foods Ltd. 48.35 48.35 48.99 48.05 48.36 0.01 578,175
Bunnys Limited 10.54 10.54 10.66 10.5 10.52 -0.02 2,065,152
Clover Pakistan 74.09 72.9 74.9 68.91 70.68 -3.41 1,291,116
Colgate Palm 1,256.93 1256.93 1269.0 1250.0 1264.45 7.52 4,082
Fauji Foods Ltd 21.08 21.1 21.8 20.85 20.92 -0.16 11,159,374
Frieslandcampina 85.66 86.38 86.59 85.14 85.74 0.08 1,669,928
Gillette Pak 544.76 599.24 599.24 581.0 599.24 54.48 108,362
Matco Foods Ltd 61.36 62.99 64.45 61.5 62.0 0.64 133,146
MithchellsFruit 194.03 194.1 197.9 194.0 196.03 2.0 1,507
Murree Brewery 1,023.15 1025.0 1049.99 1020.0 1037.63 14.48 1,019
National Foods 405.09 408.0 412.0 405.0 406.69 1.6 78,599
Nestle Pakistan 7,857.86 7970.0 7970.0 7864.03 7883.79 25.93 118
Quice Food 30.75 30.85 31.49 28.3 29.21 -1.54 2,659,164
Rafhan Maize 9,975.45 9905.1 10139.99 9905.1 10075.0 99.55 81
Shezan Inter. 261.00 262.0 276.5 260.0 261.65 0.65 2,821
Shield Corp. 710.96 645.0 750.0 645.0 724.48 13.52 468
The Organic Meat 49.22 50.0 50.49 48.5 49.19 -0.03 3,221,909
Treet Corp 32.63 32.65 33.51 32.4 32.71 0.08 6,675,335
Unilever Foods 27,345.83 27648.0 27999.0 27500.0 27719.0 373.17 19
Unity Foods Ltd 19.79 19.75 20.0 19.65 19.71 -0.08 1,628,004
ZIL Limited 574.49 535.03 589.95 530.0 576.04 1.55 14,838

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 113.21 113.05 124.53 109.0 114.4 1.19 3,579,500
AICL-JAN 113.95 111.5 119.45 108.5 108.7 -5.25 3,563,500
AGHA-FEB 8.39 8.3 8.6 7.53 8.29 -0.1 5,318,500
AGHA-JAN 8.29 8.21 8.35 7.51 8.17 -0.12 6,076,000
AGHA-MAR 8.59 8.44 8.44 8.44 8.44 -0.15 595,500
AGP-FEB 210.85 210.5 212.0 210.0 212.0 1.15 12,500
AGP-JAN 210.99 190.0 210.0 190.0 210.0 -0.99 8,500
AGL-FEB 74.81 74.81 75.0 70.0 71.97 -2.84 488,500
AGL-JAN 72.78 74.5 74.5 65.93 70.57 -2.21 606,000
AIRLINK-FEB 183.59 184.42 187.0 184.0 185.42 1.83 758,000
AIRLINK-JAN 181.53 177.1 185.5 177.1 183.13 1.6 998,000
ASL-FEB 13.70 13.75 14.02 13.7 13.8 0.1 495,500
ASL-JAN 13.46 13.68 13.85 13.56 13.63 0.17 444,500
AKBL-FEB 119.27 118.35 120.98 116.5 118.49 -0.78 4,273,000
AKBL-JAN 116.84 119.97 119.98 114.26 115.71 -1.13 5,321,000
PREMA-FEB 38.18 38.35 38.5 37.81 37.96 -0.22 1,694,500
PREMA-JAN 37.71 37.9 38.0 36.51 37.45 -0.26 1,843,500
ATRL-FEB 857.36 855.05 891.0 855.0 871.92 14.56 762,000
ATRL-JAN 849.81 855.0 887.0 849.0 862.36 12.55 216,500
AVN-FEB 41.70 41.76 42.01 41.0 41.41 -0.29 319,000
AVN-JAN 41.25 41.29 41.6 40.0 40.8 -0.45 277,000
BOP-FEB 39.97 40.35 40.9 38.99 39.32 -0.65 29,597,000
BOP-JAN 39.44 39.94 40.2 38.03 38.75 -0.69 34,005,500
BAFL-FEB 125.00 127.6 132.0 126.0 129.73 4.73 359,500
BAFL-JAN 125.00 126.0 134.68 125.0 126.1 1.1 437,000
BAHL-FEB 197.00 0 0 0 197.55 865,000
BAHL-JAN 195.00 208.75 208.75 190.41 194.99 -0.01 881,500
BIPL-FEB 32.55 32.44 32.5 32.2 32.33 -0.22 464,500
BIPL-JAN 32.09 31.24 34.0 31.24 31.59 -0.5 531,500
CHCC-FEB 326.00 326.2 326.2 326.2 326.2 0.2 15,000
CHCC-JAN 322.00 322.5 325.0 321.11 321.11 -0.89 36,000
CPHL-FEB 86.33 86.0 88.65 85.0 86.23 -0.1 635,000
CPHL-JAN 85.14 85.5 87.5 83.13 85.74 0.6 885,000
CNERGY-FEB 7.76 7.76 7.9 7.68 7.72 -0.04 18,182,000
CNERGY-JAN 7.66 7.67 7.74 7.56 7.61 -0.05 20,823,000
CSAP-FEB 137.29 139.69 140.8 135.55 137.27 -0.02 135,500
CSAP-JAN 134.60 138.0 138.0 134.05 135.78 1.18 37,000
DGKC-FEB 224.49 226.5 230.0 223.9 227.11 2.62 2,359,000
DGKC-JAN 221.98 224.0 227.0 220.5 224.09 2.11 2,658,500
DCL-FEB 12.52 12.85 12.85 12.25 12.33 -0.19 1,208,500
DCL-JAN 12.29 12.5 12.55 12.0 12.2 -0.09 1,722,500
DFML-FEB 24.52 24.82 25.0 24.1 24.29 -0.23 4,261,000
DFML-JAN 24.26 24.39 24.6 23.5 23.82 -0.44 4,482,000
EFERT-FEB 241.05 243.0 246.0 242.01 244.77 3.72 159,500
EFERT-JAN 239.33 241.0 244.0 241.0 243.0 3.67 77,000
ENGROH-FEB 256.90 259.01 269.5 253.99 265.05 8.15 605,500
ENGROH-JAN 254.36 254.36 279.49 235.81 262.8 8.44 449,500
EPCL-FEB 32.23 32.99 32.99 31.8 31.93 -0.3 647,000
EPCL-JAN 31.59 31.7 31.8 30.1 31.49 -0.1 287,000
FCL-FEB 25.85 25.8 28.44 25.6 25.9 0.05 5,021,000
FCL-JAN 25.46 25.3 26.85 25.3 25.53 0.07 5,509,500
FATIMA-FEB 171.71 175.0 176.0 172.0 172.03 0.32 78,000
FATIMA-JAN 173.37 172.01 175.97 170.1 171.44 -1.93 98,500
FCCL-FEB 56.68 56.8 59.68 56.71 58.04 1.36 4,206,500
FCCL-JAN 56.09 56.56 59.0 56.0 57.2 1.11 3,082,000
FFC-FEB 603.13 603.0 606.0 582.03 596.25 -6.88 1,216,000
FFC-JAN 598.59 595.0 620.0 576.0 587.72 -10.87 396,500
FFL-FEB 21.32 21.45 21.8 21.01 21.19 -0.13 4,054,500
FFL-JAN 21.05 21.24 21.5 20.76 20.89 -0.16 5,054,500
FABL-FEB 98.99 97.0 99.0 97.0 98.33 -0.66 673,000
FABL-JAN 96.50 97.47 98.0 92.53 96.6 0.1 614,000
FLYNG-FEB 54.08 54.64 57.8 52.81 53.6 -0.48 1,557,500
FLYNG-JAN 53.50 53.5 57.59 51.0 52.92 -0.58 1,598,000
FCEPL-FEB 87.60 87.5 87.51 86.5 86.51 -1.09 463,000
FCEPL-JAN 85.50 86.02 89.89 83.51 85.55 0.05 443,000
GAL-FEB 521.31 525.0 534.75 522.0 524.31 3.0 361,000
GAL-JAN 515.63 518.0 530.4 515.03 518.41 2.78 373,500
GHNI-FEB 898.27 902.0 930.0 898.0 919.64 21.37 231,000
GHNI-JAN 886.01 892.0 915.23 887.0 906.06 20.05 197,500
GCIL-FEB 33.67 34.05 34.98 33.68 34.21 0.54 742,500
GCIL-JAN 33.24 33.5 34.88 31.34 33.57 0.33 1,166,000
GHGL-FEB 36.84 37.05 39.99 36.5 38.25 1.41 934,500
GHGL-JAN 36.65 36.99 40.32 36.99 38.51 1.86 7,500
GGL-FEB 24.20 24.1 26.61 23.01 23.91 -0.29 898,000
GGL-JAN 23.73 23.8 23.82 22.51 23.26 -0.47 1,297,500
GLAXO-FEB 424.56 0 0 0 424.22 25,000
GLAXO-JAN 420.00 418.0 419.0 416.5 418.36 -1.64 47,500
GATM-FEB 29.02 31.0 31.9 29.01 30.81 1.79 241,000
GATM-JAN 28.73 28.8 31.6 27.81 30.03 1.3 115,000
HBL-FEB 346.27 343.5 352.0 342.0 351.35 5.08 1,356,500
HBL-JAN 339.37 340.0 346.99 338.05 343.22 3.85 1,287,500
HUBC-FEB 231.64 233.0 236.99 230.0 233.44 1.8 3,648,500
HUBC-JAN 228.87 229.05 234.25 228.0 230.09 1.22 3,371,000
HUMNL-FEB 12.57 12.51 12.85 12.46 12.56 -0.01 3,563,500
HUMNL-JAN 12.41 12.26 12.55 12.22 12.38 -0.03 3,948,500
IMAGE-FEB 25.40 25.4 26.0 24.5 24.67 -0.73 283,000
IMAGE-JAN 25.00 25.1 25.5 24.01 24.31 -0.69 207,500
INIL-FEB 176.15 181.0 181.0 179.0 179.0 2.85 8,000
INIL-JAN 175.00 178.99 180.0 178.0 178.0 3.0 12,000
ISL-FEB 105.33 105.99 108.0 104.01 106.52 1.19 411,000
ISL-FEBB 105.00 104.4 106.5 104.0 105.79 0.79 537,000
ISL-JAN 104.00 104.0 107.0 104.0 106.17 2.17 578,000
ILP-FEB 79.10 80.5 86.0 80.5 84.02 4.92 140,500
ILP-JAN 80.00 78.5 86.0 78.5 83.5 3.5 125,000
KEL-FEB 7.24 7.32 7.47 7.17 7.21 -0.03 42,375,000
KEL-JAN 7.14 7.16 7.39 7.04 7.1 -0.04 32,114,000
KOHC-FEB 107.00 108.0 110.0 107.5 108.32 1.32 235,000
KOHC-JAN 105.44 105.5 108.0 101.51 106.54 1.1 277,000
KOSM-FEB 6.36 6.34 6.44 6.1 6.14 -0.22 15,927,500
KOSM-JAN 6.26 6.28 6.3 6.0 6.05 -0.21 19,784,500
KAPCO-FEB 35.03 35.06 37.0 35.0 35.17 0.14 412,000
KAPCO-JAN 34.75 34.69 36.15 34.5 34.61 -0.14 545,500
LOTCHEM-FEB 31.00 31.0 32.0 28.35 30.57 -0.43 343,000
LOTCHEM-FEBB 27.49 27.25 27.8 26.26 26.4 -1.09 1,299,000
LOTCHEM-JAN 30.94 31.14 32.0 30.12 30.38 -0.56 1,896,000
LUCK-FEB 471.65 478.0 494.0 471.0 488.26 16.61 265,500
LUCK-JAN 465.48 468.5 488.03 460.02 482.27 16.79 291,500
MLCF-FEB 114.63 116.0 119.99 115.1 116.65 2.02 2,521,500
MLCF-JAN 113.33 113.33 119.3 113.33 115.08 1.75 2,916,000
MARI-FEBB 702.47 703.0 734.85 700.0 718.72 16.25 248,500
MCB-FEB 419.00 417.94 417.94 409.0 413.08 -5.92 231,000
MCB-JAN 413.00 413.0 415.0 386.0 386.0 -27.0 242,000
MEBL-FEB 482.24 484.0 500.88 484.0 494.39 12.15 106,000
MEBL-JAN 477.50 479.0 493.5 478.25 489.84 12.34 75,000
MTL-FEB 559.00 564.25 564.25 564.25 564.25 5.25 2,000
MTL-JAN 550.82 555.0 555.0 550.0 550.01 -0.81 3,500
MUGHAL-FEB 94.71 95.75 98.5 94.55 96.43 1.72 651,500
MUGHAL-JAN 93.50 94.99 97.38 90.1 95.02 1.52 840,000
NBP-FEB 270.39 272.0 274.97 270.0 271.84 1.45 8,244,500
NBP-JAN 268.48 269.0 272.0 266.99 268.34 -0.14 9,004,000
NATF-JAN 405.00 405.0 405.0 391.0 396.6 -8.4 2,500
NRL-FEB 437.09 442.9 447.0 434.2 439.5 2.41 1,221,000
NRL-JAN 433.25 437.0 441.0 429.9 433.76 0.51 852,500
NETSOL-FEB 124.33 125.5 128.4 124.0 124.85 0.52 924,500
NETSOL-JAN 122.81 122.9 126.0 120.0 123.13 0.32 852,000
NCPL-FEB 77.71 79.0 85.48 77.58 83.94 6.23 10,629,500
NCPL-JAN 76.70 78.5 84.37 75.01 83.16 6.46 2,255,500
NML-FEB 190.60 191.0 206.47 187.94 202.63 12.03 2,687,500
NML-JAN 187.92 190.46 204.0 186.9 199.11 11.19 1,756,500
NPL-FEB 92.24 93.0 101.46 91.5 100.25 8.01 9,560,500
NPL-JAN 91.18 92.0 100.3 90.0 99.42 8.24 3,139,500
OCTOPUS-JAN 39.88 39.8 40.0 36.4 38.77 -1.11 428,000
OGDC-FEB 325.33 327.5 332.02 322.5 326.92 1.59 3,140,000
OGDC-JAN 321.77 325.6 335.5 319.25 324.04 2.27 2,840,000
PSO-FEB 472.70 477.0 483.5 473.15 476.14 3.44 2,066,000
PSO-JAN 467.46 471.8 479.0 467.0 471.25 3.79 2,214,000
PTC-FEB 61.33 62.6 64.1 61.5 62.65 1.32 7,115,500
PTC-JAN 60.64 61.64 65.45 61.21 61.93 1.29 4,136,500
PACE-FEB 16.93 16.92 17.75 16.6 16.74 -0.19 12,544,000
PACE-JAN 16.75 16.5 17.48 16.13 16.5 -0.25 12,173,000
PAEL-FEB 56.74 57.0 59.0 56.56 57.02 0.28 9,248,500
PAEL-JAN 56.08 56.15 57.48 55.0 56.24 0.16 10,569,500
PIBTL-FEB 20.59 20.7 21.51 20.65 20.89 0.3 10,404,000
PIBTL-JAN 20.36 20.79 21.23 20.49 20.58 0.22 10,980,500
POL-FEB 656.00 664.0 664.0 650.0 650.18 -5.82 8,500
POL-JAN 653.53 655.01 657.0 645.01 647.0 -6.53 5,500
PPL-FEB 275.43 278.8 288.0 276.0 280.02 4.59 4,259,500
PPL-JAN 272.50 277.0 284.03 272.25 277.36 4.86 1,975,500
PRL-FEB 37.49 37.58 37.9 37.0 37.3 -0.19 4,842,500
PRL-JAN 37.06 37.31 37.5 36.56 36.8 -0.26 6,326,500
PIAHCLA-FEB 27.46 27.98 28.65 27.85 27.94 0.48 8,916,500
PIAHCLA-JAN 27.08 27.99 28.25 27.03 27.53 0.45 9,998,500
PIOC-FEBB 314.15 312.5 317.49 312.5 314.47 0.32 104,500
PIOC-JANB 338.00 335.0 338.95 332.57 338.95 0.95 226,500
POWER-FEB 21.08 21.3 21.55 20.84 21.06 -0.02 931,000
POWER-JAN 20.60 20.9 21.21 20.55 20.7 0.1 634,000
SAZEW-FEB 2,101.02 2139.97 2188.0 2115.0 2158.0 56.98 127,000
SAZEW-FEBB 2,125.44 2135.0 2180.0 2055.0 2147.15 21.71 90,500
SAZEW-JAN 2,105.00 2130.0 2180.0 2120.0 2131.72 26.72 139,000
SNBL-JAN 24.37 25.0 25.0 23.0 23.29 -1.08 3,482,000
SNBL-FEB 24.43 24.2 25.0 23.4 24.27 -0.16 2,942,500
SNGP-JANB 114.35 114.5 116.3 110.0 115.77 1.42 1,548,000
SNGP-FEB 115.52 115.2 118.0 115.0 117.24 1.72 1,474,500
SSGC-FEB 34.98 35.0 35.5 34.05 34.48 -0.5 11,589,500
SSGC-JANB 34.54 34.02 35.0 32.95 34.04 -0.5 13,323,500
SYM-JAN 14.00 14.0 14.5 13.94 14.21 0.21 2,863,500
SYM-FEB 14.22 14.1 14.7 14.1 14.52 0.3 2,395,500
SYS-JAN 152.48 154.0 155.5 151.53 154.01 1.53 893,000
SYS-FEB 154.52 156.0 157.5 155.0 155.7 1.18 698,000
TGL-JAN 217.32 217.0 218.5 217.0 218.5 1.18 3,000
TGL-FEB 218.50 220.0 222.0 220.0 222.0 3.5 2,000
TELE-JAN 11.34 11.35 11.8 11.02 11.42 0.08 9,854,500
TELE-FEB 11.51 11.5 11.99 11.45 11.61 0.1 6,738,000
THCCL-JAN 64.24 66.0 66.99 64.5 65.33 1.09 9,735,500
THCCL-FEB 65.18 66.66 68.0 65.55 66.21 1.03 9,432,500
TOMCL-JAN 49.19 49.19 50.22 48.7 49.06 -0.13 4,236,000
TOMCL-FEB 49.82 50.25 50.6 49.51 49.75 -0.07 3,734,000
SEARL-FEB 120.26 121.25 123.7 119.05 121.55 1.29 3,826,000
SEARL-JAN 119.01 118.0 122.4 118.0 120.01 1.0 3,947,500
TPLP-JAN 11.66 11.8 11.8 11.31 11.55 -0.11 17,125,500
TPLP-FEB 11.81 11.9 11.95 11.65 11.75 -0.06 18,254,500
TREET-JAN 32.56 32.01 33.45 32.0 32.69 0.13 11,309,500
TREET-FEB 33.05 33.1 34.11 32.75 33.17 0.12 10,244,500
TRG-JAN 71.32 70.52 73.22 70.52 72.04 0.72 8,462,500
TRG-FEB 72.12 72.65 74.0 72.0 72.97 0.85 9,384,500
UBL-JAN 480.43 480.02 491.97 480.0 485.75 5.32 364,500
UBL-FEB 486.78 490.0 500.0 487.0 491.23 4.45 412,000
UNITY-JAN 19.82 19.89 19.95 19.53 19.66 -0.16 4,807,000
UNITY-FEB 20.05 20.08 20.48 18.88 19.99 -0.06 3,705,000
WAVES-JAN 15.01 15.0 15.3 14.68 14.85 -0.16 3,524,000
WAVES-FEB 15.15 15.2 15.4 15.0 15.05 -0.1 2,689,000
WAVESAPP-JAN 11.01 11.12 11.3 10.74 10.8 -0.21 2,645,000
WAVESAPP-FEB 11.14 11.3 11.33 10.9 10.92 -0.22 2,549,500
WTL-JAN 1.68 1.69 1.7 1.62 1.63 -0.05 36,210,500
WTL-FEB 1.69 1.75 1.77 1.63 1.66 -0.03 12,602,500
YOUW-JAN 5.30 5.3 5.34 5.12 5.17 -0.13 147,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.67 14.98 15.0 14.7 14.87 0.2 1,030,128
Frontier Ceram 74.49 75.5 75.5 75.5 74.49 22
Ghani Glass Ltd 36.41 36.8 37.0 36.15 36.48 0.07 1,266,461
Ghani Value Glass 62.51 60.46 64.0 59.85 62.8 0.29 8,299
GhaniGlobalGlass 10.54 10.66 10.72 10.5 10.52 -0.02 720,848
Karam Ceramics 168.06 159.0 159.0 158.0 168.06 26
Shabbir Tiles 15.20 15.21 15.6 15.2 15.41 0.21 65,790
Tariq Glass Ind. 217.23 215.0 220.01 215.0 219.18 1.95 56,206

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 111.15 110.05 113.0 106.15 108.37 -2.78 712,635
Adamjee Life Ass. 36.97 38.37 40.67 36.2 36.52 -0.45 10,635
Ask.Gen.Insurance 37.46 37.9 38.4 37.62 37.72 0.26 8,631
Askari Life Ass 14.00 14.15 14.5 13.25 14.0 798,386
Atlas Ins. Ltd 78.42 78.42 79.99 78.11 78.84 0.42 8,501
Century Ins. 56.92 57.0 59.99 57.0 57.85 0.93 1,026
Cres.Star Ins. 5.80 5.85 5.97 5.6 5.69 -0.11 2,521,985
Crescent Star(R) 2.06 2.15 2.15 1.82 1.86 -0.2 2,261,828
EFU General 130.25 128.6 132.98 124.05 125.71 -4.54 18,708
EFU Life Assurance 178.10 179.0 180.5 176.51 177.62 -0.48 13,117
Habib Ins. 13.00 13.5 13.5 12.55 13.0 33,063
IGI Holdings 249.03 254.98 254.98 245.01 249.72 0.69 22,359
IGI Life Ins 23.69 24.9 25.3 24.9 23.69 213
Jubile Life Ins 235.66 244.0 244.0 228.1 229.4 -6.26 32,568
Jubilee Gen.Ins 85.83 85.5 86.25 84.0 85.01 -0.82 74,387
Pak Gen.Ins. 13.50 13.51 14.4 13.03 13.51 0.01 134,411
Pak Qatar Family 21.87 22.2 22.39 21.9 21.98 0.11 296,801
Pak Reinsurance 20.37 20.05 21.1 20.05 20.56 0.19 1,112,978
PICIC Ins.Ltd. 5.64 5.64 5.8 5.3 5.51 -0.13 73,617
Premier Ins. 9.32 9.1 10.32 8.65 9.67 0.35 526,461
Reliance Ins. 15.86 17.4 17.45 16.0 16.99 1.13 2,048
Shaheen Ins. 10.00 10.2 10.2 10.1 10.11 0.11 25,148
TPL Insurance 21.03 21.04 22.0 19.22 21.92 0.89 286,879
TPL Life Insurance 23.05 24.49 24.49 21.65 21.75 -1.3 510
United Insurance 14.71 14.71 14.71 14.65 14.66 -0.05 44,362
Universal Ins. 22.72 22.98 22.98 22.45 22.5 -0.22 1,959

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 11.50 11.59 11.59 11.26 11.43 -0.07 17,555
AKD Securites 46.74 47.59 49.0 46.8 47.83 1.09 778,187
Apna Microfin. 16.29 17.92 17.92 17.9 17.92 1.63 8,030
Arif Habib Ltd. 114.13 115.0 116.9 114.2 115.86 1.73 37,498
Calcorp Limited 61.41 58.0 62.99 57.0 57.97 -3.44 916
Cyan Limited 46.05 45.52 46.44 44.8 45.0 -1.05 28,054
Dawood Equities 21.90 22.0 22.7 21.0 21.01 -0.89 18,359
Dawood Law 647.41 653.99 653.99 640.0 640.93 -6.48 4,478
DH Partners Ltd. 32.25 32.85 32.85 32.0 32.15 -0.1 83,413
Engro Holdings 254.10 257.9 268.0 255.8 261.86 7.76 3,942,080
Escorts Bank 26.77 27.0 29.45 26.8 28.83 2.06 634,467
F. Nat.Equities 18.11 18.0 18.4 17.41 17.7 -0.41 16,707,271
F.Credit & Inv 33.62 34.5 34.5 30.66 33.62 72
First Cap.Equit 7.35 7.1 8.35 7.1 7.93 0.58 1,281,014
First Dawood Prop 5.82 5.73 5.99 5.71 5.73 -0.09 298,115
Imperial Limite 25.01 25.5 27.48 24.0 25.28 0.27 3,401
Intermarket Sec. 21.98 21.52 22.6 21.35 22.01 0.03 883,009
Invest Bank 4.89 5.0 5.21 4.98 5.0 0.11 532,929
Ist.Capital Sec 6.35 6.45 6.51 6.1 6.14 -0.21 1,842,808
Jah.Sidd. Co. 26.84 27.5 27.5 26.7 27.07 0.23 34,339
JS Global Cap. 176.74 182.0 182.0 170.0 174.59 -2.15 225
JS Investments 43.00 39.0 44.99 39.0 43.0 137
LSE Capital Ltd. 6.06 6.06 6.2 5.21 5.77 -0.29 3,903,082
LSE Fin. Services 21.36 21.01 21.47 21.01 21.36 29
LSE Ventures Ltd 10.87 11.0 11.7 9.78 10.3 -0.57 22,134,686
MCB Inv MGT 230.04 239.95 239.95 234.0 234.15 4.11 175
Next Capital 13.43 13.69 13.69 12.81 13.43 26
OLP Financial 48.00 49.0 49.0 47.0 47.0 -1.0 37,500
Pak Stock Exchange 50.51 51.5 51.5 49.8 49.92 -0.59 1,265,339
Pervez Ahmed Co 3.11 3.24 3.24 3.11 3.13 0.02 677,074
PIA Holding Company 27.08 27.99 28.6 27.4 27.54 0.46 7,224,750
PIA Holding CompanyB 20,039.25 20000.02 20150.0 20000.0 20027.83 -11.42 31
Sec. Inv. Bank 8.57 8.28 8.9 8.28 8.4 -0.17 11,061
Trust Brokerage 3.38 3.49 3.49 3.27 3.33 -0.05 2,269,591

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.57 14.69 15.75 14.25 14.37 -0.2 10,371
Suhail Jute 97.00 100.99 100.99 96.01 97.0 101

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.50 23.89 23.89 21.16 22.5 -1.0 11,529
Pak Gulf Leasing 15.80 15.2 17.0 15.2 15.23 -0.57 3,681

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,250.03 1255.0 1278.86 1215.0 1224.55 -25.48 11,696
Fateh Industries 172.07 182.0 182.0 182.0 172.07 8
Leather Up Ltd. 45.43 45.0 46.49 42.1 43.5 -1.93 4,080
Pak Leather 49.28 46.01 49.95 44.6 49.82 0.54 1,724
Service Global 126.82 128.0 131.3 127.12 130.37 3.55 562,462
Service Ind.Ltd 1,734.08 1794.0 1794.0 1740.0 1740.54 6.46 2,910

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 193.71 197.99 198.48 194.0 198.11 4.4 219
AL-Khair Gadoon 60.24 57.0 63.29 57.0 60.24 44
Arpak Int. 59.12 60.0 60.0 59.1 60.0 0.88 502
Diamond Ind. 70.06 75.15 75.15 73.5 70.06 138
ECOPACK Ltd 54.00 54.75 55.8 54.0 54.9 0.9 255,343
Gammon Pak 21.04 21.02 21.32 20.01 21.1 0.06 12,621
GOC (Pak) Ltd. 103.26 102.0 107.06 100.0 100.75 -2.51 1,144
Mandviwala 55.93 56.88 58.89 54.0 54.75 -1.18 70,505
Olympia Mills 34.28 35.9 35.9 35.9 34.28 5
Pak Services 971.95 994.85 994.85 970.01 976.05 4.1 115
Pakistan Alumin 120.58 124.0 124.0 120.26 121.7 1.12 25,931
Shifa Int.Hospital 578.96 585.0 585.99 562.05 582.82 3.86 1,994
Siddiqsons Tin 8.72 8.65 8.8 8.57 8.63 -0.09 683,443
Tri-Pack Films 139.48 142.0 142.0 136.0 136.56 -2.92 54,364
UDL Int.Ltd. 19.21 19.1 19.8 18.9 19.02 -0.19 47,313
United Brands 25.32 26.98 27.5 25.4 27.46 2.14 287,096
United Distributor 131.00 129.0 132.0 129.0 130.59 -0.41 9,081

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 8.83 9.0 9.55 8.55 8.86 0.03 97,485
AL-Noor Mod 8.06 8.42 8.49 7.85 7.98 -0.08 51,479
B.F.Modaraba 24.68 25.99 26.88 24.01 25.1 0.42 92,819
Elite Cap.Mod 20.94 20.7 21.51 20.52 20.94 1,416
Equity Modaraba 10.05 10.25 10.25 10.0 10.04 -0.01 10,210
F.Treet Manuf 18.11 18.1 18.49 18.08 18.11 711
Habib Modaraba 33.93 33.98 34.4 33.92 34.0 0.07 403,060
I.B.L.Modarab 18.20 16.65 20.02 16.38 16.38 -1.82 1,888,237
Imrooz Modaraba 239.58 241.0 241.0 238.01 239.58 70
OLP Modaraba 22.50 23.23 23.24 22.35 23.18 0.68 3,203
Orient Rental 12.10 12.02 12.26 12.02 12.1 25,424
Paramount Mod 13.50 12.42 13.5 12.42 13.48 -0.02 1,507
Popular Islamic 20.43 21.94 21.94 19.5 21.84 1.41 1,005
Punjab Mod 8.15 7.77 8.7 7.77 8.21 0.06 30,534
Sindh Modaraba 27.17 27.17 27.75 26.75 27.12 -0.05 16,517
Tri-Star 1st Mod. 40.19 36.18 44.21 36.17 44.21 4.02 125,495
Trust Modaraba 16.44 16.44 16.83 15.3 15.58 -0.86 1,776,575
Unicap Modaraba 6.26 6.25 6.69 6.2 6.53 0.27 52,656
Wasl Mobility Mod 6.30 6.44 6.5 6.25 6.3 428,522

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd.XD 692.15 693.01 725.0 693.01 710.07 17.92 2,057,541
Oil & Gas Dev 321.81 325.0 329.5 318.6 323.93 2.12 6,707,829
Pak Oilfields 654.23 650.0 661.01 640.0 644.61 -9.62 981,958
Pak Petroleum 272.15 273.11 284.6 273.03 277.34 5.19 9,291,919

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 599.32 600.0 614.01 598.22 606.3 6.98 65,778
Burshane LPG 30.75 30.51 32.25 30.51 31.5 0.75 17,556
Hascol Petrol 24.54 24.7 26.99 24.51 26.49 1.95 66,471,778
HI-Tech Lub. 59.14 58.11 60.25 58.11 59.08 -0.06 317,048
Oilboy Energy 14.14 14.47 14.47 14.0 14.05 -0.09 811,284
P.S.O. 467.69 474.8 480.0 467.7 471.15 3.46 3,027,960
Sui North Gas 114.10 114.11 116.3 113.5 115.75 1.65 1,823,510
Sui South Gas 34.43 34.43 35.4 33.9 34.05 -0.38 7,098,224
Wafi Energy Pak 241.43 244.99 245.5 240.0 243.41 1.98 49,665

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 40.67 40.68 42.75 40.4 40.76 0.09 1,263,632
Cherat Packaging 95.18 95.22 96.0 93.01 93.99 -1.19 34,387
Int. Packaging 28.61 29.25 29.25 28.61 29.05 0.44 483,414
MACPAC Films 34.97 35.98 35.98 31.47 32.44 -2.53 825,638
Merit Packaging 12.50 12.7 12.7 12.4 12.48 -0.02 152,496
Packages Ltd. 826.63 835.0 840.0 820.0 837.83 11.2 111,484
Pak Paper Prod 140.01 141.0 142.99 140.07 141.79 1.78 3,017
Roshan Packages 18.37 18.32 18.78 18.01 18.1 -0.27 162,381
Security Paper 178.35 182.0 183.2 174.0 176.24 -2.11 55,317
SPEL Limited 55.08 54.1 56.0 54.0 54.42 -0.66 337,788

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,142.07 1159.0 1175.0 1139.98 1154.39 12.32 1,556
AGP Limited 208.83 209.4 213.0 205.32 210.71 1.88 133,100
BF Biosciences 155.33 156.0 159.5 155.0 156.42 1.09 318,373
Citi Pharma Ltd 85.24 85.26 87.87 84.8 85.87 0.63 1,483,293
Ferozsons (Lab) 431.47 434.0 439.0 402.0 432.19 0.72 27,797
GlaxoSmithKline 419.62 419.0 428.4 416.0 419.79 0.17 246,751
Haleon Pakistan 924.34 945.0 945.0 930.0 940.06 15.72 15,642
Highnoon (Lab) 1,019.86 1024.9 1034.9 985.0 1010.47 -9.39 9,327
Hoechst Pak Ltd 4,351.04 4448.99 4482.0 4355.1 4435.34 84.3 674
IBL HealthCare 57.53 58.0 58.97 57.5 57.85 0.32 138,986
Liven Pharma 46.04 46.49 46.49 44.71 45.1 -0.94 72,129
Macter Int. Ltd 343.45 342.0 347.48 335.5 339.26 -4.19 56,342
Otsuka Pak 360.00 359.0 364.95 359.0 362.81 2.81 6,254
The Searle Company 118.80 118.8 122.7 118.1 120.17 1.37 3,661,671

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.12 11.15 11.2 11.0 11.09 -0.03 366,988
Engro Powergen 31.29 31.29 32.0 31.25 31.28 -0.01 307,565
Hub Power Co. 228.48 230.05 234.4 228.01 230.46 1.98 5,751,467
K-Electric Ltd. 7.12 7.15 7.37 7.07 7.1 -0.02 81,415,506
Kohinoor Energy 17.39 17.35 17.35 17.02 17.12 -0.27 100,256
Kohinoor Power 44.60 42.55 43.4 40.14 40.14 -4.46 4,667,016
Kot Addu Power 34.58 34.99 35.75 34.5 34.95 0.37 2,548,833
Lalpir Power 23.51 23.65 24.07 23.61 23.8 0.29 120,523
Nishat ChunPower 76.45 77.56 84.1 76.93 83.06 6.61 22,678,073
Nishat Power 91.07 92.0 100.18 90.68 98.91 7.84 21,049,082
Pakgen Power 57.99 57.57 59.18 57.0 57.71 -0.28 12,590
S.G.Power 25.43 26.5 26.5 25.3 25.56 0.13 339,729
Saif Power Ltd 11.05 11.12 11.38 11.01 11.11 0.06 415,158
Sitara Energy 29.32 29.32 32.24 28.01 29.95 0.63 5,576
Tri-Star Power 13.53 14.4 14.4 12.62 13.1 -0.43 17,577

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.85 40.42 42.4 40.42 41.21 0.36 2,221
Hussain Industries 30.34 29.06 32.75 29.06 30.34 2
Javedan Corp(Pr) 42.90 47.19 47.19 47.19 47.19 4.29 4
Javedan Corp. 147.72 148.5 162.49 148.5 160.17 12.45 6,495,789
Pace (Pak) Ltd. 16.75 16.8 17.49 16.35 16.5 -0.25 15,848,643
TPL Properties 11.68 11.69 11.83 11.5 11.57 -0.11 9,218,488

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 37.83 37.7 39.3 37.65 38.06 0.23 482,456
Globe Residency 19.59 19.62 19.9 19.6 19.65 0.06 72,777
Image Reit 9.20 9.2 9.33 9.13 9.15 -0.05 304,707
Signature Residency 17.47 18.0 18.0 15.81 16.88 -0.59 2,251,130
TPL REIT Fund I 11.15 11.15 11.4 10.85 11.03 -0.12 278,312

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 846.85 855.0 887.89 845.0 863.56 16.71 1,691,609
Cnergyico PK 7.64 7.65 7.78 7.58 7.6 -0.04 11,500,033
National Refinery 432.75 435.0 441.99 427.11 434.04 1.29 1,254,810
Pak Refinery 37.02 37.1 37.5 36.65 36.83 -0.19 3,563,985

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.23 10.47 10.47 9.9 10.06 -0.17 564,537
Adam SugarXD 80.00 77.01 82.74 77.0 81.95 1.95 945
Al-Abbas SugarXD 1,014.70 1020.03 1032.95 950.02 985.37 -29.33 452
AL-Noor SugarXD 123.57 130.0 130.0 123.0 125.0 1.43 609
Ansari Sugar 13.58 14.2 14.5 13.66 14.39 0.81 15,051
Baba FaridXD 266.47 283.0 284.0 283.0 283.05 16.58 164
Chashma Sugar 66.00 72.5 72.6 68.0 68.88 2.88 184,334
Dewan Sugar 7.01 7.02 7.6 7.02 7.24 0.23 114,558
Faran Sugar Mills 52.62 52.99 55.45 51.5 52.07 -0.55 10,226
Habib Rice Prod 23.32 23.25 24.0 23.25 23.7 0.38 24,504
Habib SugarXD 70.01 69.61 72.88 69.33 70.02 0.01 84,702
Haseeb Waqas Sugar 20.99 21.0 23.09 21.0 21.5 0.51 39,376
J.D.W.Sugar 887.20 901.01 920.01 877.1 904.8 17.6 793
Jauharabad Sug 77.33 78.75 78.75 72.0 73.85 -3.48 21,634
Khairpur Sugar 155.09 169.98 170.0 165.0 155.09 111
Mehran SugarXD 71.22 71.48 72.98 70.2 71.66 0.44 54,683
Mirpurkhas Sugar 37.89 35.2 36.4 35.2 35.82 -2.07 104,213
Noon SugarXD 97.18 99.0 106.0 95.31 97.82 0.64 20,277
Sakrand Sugar 23.69 24.45 24.5 22.6 23.75 0.06 26,894
Sanghar Sugar 96.77 102.0 102.5 90.1 94.46 -2.31 14,398
Shahmurad SugarXD 385.23 399.0 417.0 372.1 385.32 0.09 1,068
Shahtaj SugarXD 212.63 200.0 220.89 191.37 191.78 -20.85 1,412
Shakarganj Limited 148.81 148.82 154.7 144.35 147.09 -1.72 4,138
Sindh AbadgarXD 234.97 211.5 225.0 211.5 234.97 236
Tandlianwala Sugar 195.79 193.5 214.0 183.15 199.3 3.51 330
Tariq Corp Ltd. 19.99 19.96 20.98 19.41 20.51 0.52 60,625
Tariq Corp(Pref) 10.10 9.11 11.11 9.09 10.77 0.67 83,278
Thal Ind.Corp.XD 684.91 661.0 730.0 661.0 715.0 30.09 2,132

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 108.98 109.98 110.0 102.02 108.86 -0.12 148,626
Ibrahim Fibres 260.50 259.6 259.6 252.0 260.5 69
Image Pakistan 25.01 25.0 26.25 24.0 24.38 -0.63 3,119,392
Pak Synthetics 77.67 75.0 77.67 75.0 77.67 106
Rupali Polyester 30.09 31.5 32.5 30.09 30.09 586

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 181.38 182.0 188.99 181.4 183.46 2.08 1,487,832
Avanceon Ltd 41.08 41.5 41.84 40.54 40.82 -0.26 981,476
Hum Network 12.43 12.43 12.58 12.26 12.36 -0.07 4,098,567
Media Times Ltd 6.81 6.9 7.1 6.62 6.83 0.02 2,072,775
Netsol Tech. 122.83 124.0 125.5 122.0 123.21 0.38 655,748
Octopus Digital 39.58 39.98 40.0 38.98 39.04 -0.54 405,734
P.T.C.L. 60.43 60.7 63.99 60.7 61.98 1.55 24,909,382
Pak Datacom 149.51 151.0 151.99 143.0 145.61 -3.9 7,635
Supernet Technologie 1,225.10 1225.0 1225.0 1225.0 1225.1 13
Symmetry Group Ltd 14.00 14.13 14.49 13.83 14.23 0.23 1,642,853
Systems Limited 154.08 155.0 156.49 153.0 154.57 0.49 2,406,348
Telecard Limited 11.34 11.2 11.85 11.2 11.46 0.12 13,025,874
TPL Corp Ltd 9.29 9.5 9.7 9.25 9.31 0.02 1,168,395
TPL Trakker Ltd 13.06 13.06 13.22 12.8 13.01 -0.05 179,042
TRG Pak Ltd 71.13 71.64 73.49 71.13 72.17 1.04 4,126,309
WorldCall Telecom 1.67 1.67 1.72 1.63 1.64 -0.03 53,707,694
Zarea Limited 65.84 67.4 67.75 62.9 63.38 -2.46 3,946,567

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 84.44 83.0 85.0 82.0 84.44 7
AN Textile Mill 30.45 28.54 30.5 28.54 30.45 480
Artistic Denim 59.76 59.11 61.96 59.0 60.81 1.05 73,646
Aruj Industries 11.54 11.8 11.99 11.1 11.38 -0.16 8,820
Azgard Nine 11.84 11.87 12.5 11.52 11.75 -0.09 676,823
Bhanero Tex. 995.72 936.2 981.0 936.2 981.0 -14.72 52
Blessed Tex. 506.96 557.66 557.66 557.66 557.66 50.7 2,312
Chenab Limited 11.91 11.91 12.9 11.81 12.62 0.71 1,940,904
Chenab Ltd.(Pre 3.98 3.82 4.88 3.82 4.71 0.73 4,658,384
Crescent Tex. 23.80 24.2 25.25 23.5 23.86 0.06 80,723
Faisal Spinning 326.07 345.0 349.8 310.0 310.28 -15.79 1,503
Fateh Sports 102.16 111.0 111.0 95.0 102.16 22
Fazal Cloth 233.58 227.0 239.89 227.0 233.58 42
Feroze 1888 58.35 58.01 61.0 57.06 60.13 1.78 35,794
Ghazi Fabrics 21.39 22.18 22.75 21.0 22.21 0.82 74,894
Gul Ahmed 28.92 28.92 31.5 28.71 30.06 1.14 2,839,653
Hafiz Limited 505.00 475.0 555.0 475.0 505.0 51
Hala Enterprise 21.61 21.5 22.0 21.5 21.5 -0.11 2,350
Int.Knitwear 84.99 91.94 91.97 91.94 91.94 6.95 500
Interloop Ltd. 78.18 79.0 86.0 78.25 83.32 5.14 2,907,730
Jubilee Spinning 22.50 21.5 23.87 21.5 22.79 0.29 14,632
Khyber Textile 1,637.50 1708.0 1718.0 1580.01 1595.18 -42.32 32
Kohinoor Ind. 63.06 57.51 69.37 56.75 69.37 6.31 1,828,992
Kohinoor Mills 12.09 12.34 12.69 12.17 12.48 0.39 120,643
Kohinoor Textile 60.65 60.67 66.4 60.0 64.95 4.3 695,860
Masood Textile 58.06 60.99 60.99 56.55 58.32 0.26 22,302
Mehmood Tex. 295.01 304.99 304.99 290.52 296.67 1.66 131
Nishat (Chun.) 47.57 47.9 52.33 47.6 51.98 4.41 2,172,383
Nishat Mills Ltd 188.39 189.0 204.5 185.8 200.19 11.8 6,950,495
Paramount Sp 5.52 6.23 6.23 5.71 5.52 3
Quetta Textile 18.71 18.7 20.4 18.0 19.88 1.17 6,037
Redco Textile 27.53 27.11 27.23 25.5 26.58 -0.95 49,067
Reliance Weaving 244.05 244.05 244.05 222.0 236.97 -7.08 2,743
Sapphire Fiber 1,180.00 1180.01 1215.0 1100.0 1173.59 -6.41 301
Sapphire Tex. 1,348.14 1305.0 1360.99 1304.0 1352.39 4.25 123
Shams Textile 31.39 28.4 32.99 28.25 30.53 -0.86 7,306
Stylers Int.Ltd. 42.43 45.0 46.67 44.0 44.54 2.11 1,946
Suraj Cotton Mills 116.05 117.0 119.88 117.0 118.37 2.32 329
Towellers Limited 164.00 163.01 169.0 161.1 168.91 4.91 16,999
ZahidJee Tex. 58.93 60.49 60.49 55.16 56.19 -2.74 12,745

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 41.64 41.99 42.5 39.0 42.0 0.36 6,155
Amtex Limited 4.43 4.54 4.6 4.43 4.47 0.04 317,732
Arctic Textile 30.45 30.39 33.2 29.0 31.56 1.11 1,911
Asim Textile 19.75 18.79 20.0 18.79 19.75 181
Colony Tex.Mills Ltd 7.51 7.5 7.9 7.36 7.45 -0.06 278,834
Crescent Cotton 43.18 45.5 47.49 44.0 45.0 1.82 17,454
D.M. Corporation Ltd 219.97 201.5 225.0 201.5 210.0 -9.97 401
D.S. Ind. Ltd. 10.34 10.5 10.69 10.2 10.53 0.19 439,676
Dewan Farooque Sp. 5.91 6.2 6.25 5.85 6.08 0.17 1,000,948
Dewan Textile 7.53 6.7 7.71 6.7 7.62 0.09 8,552
Din Textile 61.56 56.04 66.0 56.04 61.56 16
Elahi Cotton 211.07 213.9 213.9 209.9 211.07 3
Gadoon Textile 307.94 311.48 322.0 307.11 316.28 8.34 10,480
Gulistan Sp. 7.69 7.76 7.99 7.75 7.69 1,151
Gulshan Sp. 4.78 4.55 4.55 4.55 4.78 205
Hira Textile 4.39 4.5 4.5 4.21 4.42 0.03 62,274
Ideal Spinning 38.10 38.26 41.9 34.29 34.29 -3.81 213,763
Idrees Textile 28.27 29.0 29.0 26.63 27.75 -0.52 4,659
Indus Dyeing 159.72 161.0 164.95 157.0 158.52 -1.2 31,099
J.A.Textile 21.00 21.7 21.7 21.02 21.69 0.69 510
J.K.Spinning 165.00 163.99 164.99 160.11 165.0 17
Janana D Mal 161.49 151.0 160.0 151.0 159.98 -1.51 507
Khalid Siraj 11.11 11.8 11.8 11.2 11.11 508
Kohat Textile 56.61 57.99 57.99 56.0 56.39 -0.22 8,527
Kohinoor Spining 6.21 6.21 6.36 6.03 6.06 -0.15 6,525,093
Maqbool Textile 27.25 27.25 29.0 26.65 27.74 0.49 27,271
Nazir Cotton Mills 17.51 19.2 19.26 19.2 19.26 1.75 26,153
Premium Tex. 482.26 434.09 494.98 434.09 460.05 -22.21 1,078
Quantum Data 41.51 42.98 43.9 39.6 40.19 -1.32 727,770
Reliance Cotton 508.75 500.02 500.02 500.02 508.75 14
Ruby Textile 11.88 12.11 12.11 12.1 11.88 474
Saif Textile 36.61 38.77 38.77 37.0 37.32 0.71 90,101
Sally Textile 13.41 13.41 13.41 12.51 13.41 493
Sana Ind. 37.96 36.0 38.0 36.0 38.0 0.04 1,515
Saritow Spinning 28.94 28.95 30.99 27.2 28.94 378
Service Ind Tex 37.54 37.54 40.45 35.41 39.07 1.53 12,878
Shadab Textile 50.04 50.06 52.8 50.0 50.17 0.13 86,702
Shadman Cotton 53.61 50.02 58.93 50.02 53.61 338
Shahzad Tex. 52.36 48.11 52.99 48.11 52.36 6
Sunrays Textile 140.49 130.76 143.98 130.76 140.49 9
Tata Textile 163.05 167.98 171.45 159.0 164.45 1.4 108,518
Zuma Resources Ltd. 89.14 89.8 91.5 80.5 86.2 -2.94 334,641

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 20.41 20.6 21.9 19.04 21.88 1.47 10,126
ICC Industries 12.32 12.6 12.95 11.6 12.5 0.18 121,106
Prosperity Weaving 41.60 45.7 45.7 40.5 43.11 1.51 1,943
Shahtaj Textile 106.00 98.0 108.0 97.89 98.07 -7.93 941
Yousuf Weaving 5.30 5.44 5.44 5.2 5.23 -0.07 1,584,852
Zephyr Textile 14.91 14.51 14.8 14.51 14.8 -0.11 1,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 374.49 384.0 384.0 365.01 373.7 -0.79 2,386
Pak Tobacco 1,613.14 1630.0 1659.99 1615.0 1650.06 36.92 21,532

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 64.82 66.97 66.97 64.5 65.02 0.2 16,696
Cordoba Logist 16.09 16.36 16.9 14.7 14.98 -1.11 32,263
P.N.S.C 598.80 570.36 620.0 570.36 607.68 8.88 53,654
Pak Int.Bulk 20.30 20.69 21.49 20.5 20.63 0.33 21,577,522
Pak.Int.Container 39.05 39.3 39.99 37.3 38.02 -1.03 116,189
Secure Logistics -Tr 19.85 20.0 20.42 19.56 20.07 0.22 1,408,745

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 176.39 176.4 194.03 172.0 185.19 8.8 22,511
S.S.Oil 420.62 420.11 439.0 415.0 425.31 4.69 11,040

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 65.81 64.0 69.05 60.15 66.88 1.07 26,021

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.71 10.7 10.7 10.7 10.7 -0.01 9,100

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.25 12.0 12.0 12.0 12.0 0.75 500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 30.49 33.5 33.5 33.5 30.49 15
Supernet Ltd.XB 59.53 59.53 59.99 59.48 59.99 0.46 36,263

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts