Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Ghazi Tractors |
425.13 |
424.2 |
425.5 |
408.0 |
410.33 |
-14.8 |
35,946 |
| Atlas Honda Ltd |
1,394.47 |
1394.0 |
1408.9 |
1390.0 |
1398.07 |
3.6 |
2,142 |
| Dewan Motors |
29.16 |
29.21 |
29.5 |
28.47 |
28.57 |
-0.59 |
1,075,092 |
| Ghandhara Automobile |
563.57 |
563.57 |
566.3 |
547.8 |
553.23 |
-10.34 |
409,724 |
| Ghandhara Ind.XD |
884.34 |
884.34 |
890.0 |
860.0 |
866.21 |
-18.13 |
189,348 |
| Hinopak Motor |
519.21 |
519.99 |
520.0 |
515.0 |
516.19 |
-3.02 |
3,976 |
| Honda Atlas Cars |
291.72 |
293.5 |
294.01 |
290.02 |
290.53 |
-1.19 |
302,108 |
| Indus Motor Co. |
2,080.55 |
2070.0 |
2083.9 |
2070.0 |
2076.06 |
-4.49 |
1,025 |
| Millat TractorsXD |
511.20 |
512.85 |
515.0 |
510.0 |
512.81 |
1.61 |
37,863 |
| Sazgar Engineering |
1,887.63 |
1893.01 |
1899.0 |
1871.1 |
1880.0 |
-7.63 |
45,278 |
AUTOMOBILE PARTS & ACCESSORIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Ind.XD |
139.91 |
139.0 |
141.97 |
138.01 |
139.0 |
-0.91 |
2,415 |
| Atlas Battery |
240.74 |
242.22 |
242.22 |
239.0 |
240.02 |
-0.72 |
10,059 |
| Bal.Wheels |
182.24 |
182.24 |
184.49 |
182.0 |
182.43 |
0.19 |
14,233 |
| Bela Automotive |
114.23 |
119.0 |
119.0 |
110.0 |
110.22 |
-4.01 |
262 |
| Dewan Auto Engg |
24.50 |
24.89 |
24.89 |
24.0 |
24.12 |
-0.38 |
5,754 |
| Exide (PAK) |
635.74 |
635.0 |
636.0 |
630.0 |
630.53 |
-5.21 |
2,638 |
| Ghandhara Tyre |
40.57 |
40.6 |
40.93 |
39.12 |
39.64 |
-0.93 |
241,844 |
| Loads Limited |
19.95 |
19.9 |
20.1 |
17.96 |
18.0 |
-1.95 |
15,084,723 |
| Panther Tyres Ltd.XD |
52.32 |
51.51 |
53.0 |
51.51 |
52.29 |
-0.03 |
55,957 |
| Thal LimitedXD |
577.00 |
580.0 |
630.0 |
577.0 |
577.0 |
|
6,471 |
| Treet Battery Ltd. |
13.22 |
13.25 |
13.35 |
12.7 |
12.75 |
-0.47 |
2,381,021 |
CABLE & ELECTRICAL GOODS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| EMCO Industries |
58.00 |
58.98 |
60.99 |
57.97 |
58.63 |
0.63 |
34,814 |
| Fast Cables Ltd.XDXB |
23.29 |
23.43 |
23.69 |
23.2 |
23.4 |
0.11 |
785,410 |
| Pak Elektron |
55.27 |
55.55 |
56.2 |
54.3 |
54.6 |
-0.67 |
4,648,401 |
| Pakistan Cables- |
219.98 |
220.0 |
229.0 |
219.0 |
219.16 |
-0.82 |
3,961 |
| Siemens Pak. |
1,550.00 |
1551.0 |
1551.0 |
1551.0 |
1550.0 |
|
5 |
| Waves Corp Ltd. |
12.99 |
12.98 |
13.19 |
12.01 |
12.17 |
-0.82 |
14,825,769 |
| Waves Home App |
10.15 |
10.16 |
10.45 |
9.91 |
9.99 |
-0.16 |
5,159,281 |
CEMENT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Cement |
292.43 |
293.0 |
295.0 |
289.01 |
290.28 |
-2.15 |
81,158 |
| Bestway CementXD |
606.19 |
606.19 |
609.0 |
599.0 |
601.21 |
-4.98 |
12,982 |
| Cherat Cement |
328.57 |
328.0 |
337.0 |
327.1 |
332.53 |
3.96 |
199,716 |
| D.G.K.CementXD |
236.07 |
237.99 |
237.99 |
233.52 |
234.28 |
-1.79 |
608,890 |
| Dadabhoy Cement |
6.95 |
6.83 |
7.0 |
6.75 |
6.8 |
-0.15 |
77,233 |
| Dandot Cement |
15.97 |
16.19 |
16.5 |
15.55 |
16.05 |
0.08 |
920 |
| Dewan Cement |
13.97 |
14.14 |
14.19 |
13.7 |
13.78 |
-0.19 |
1,829,294 |
| Fauji Cement |
56.75 |
56.98 |
57.3 |
55.2 |
55.6 |
-1.15 |
3,477,267 |
| Fecto CementXD |
99.75 |
99.76 |
99.76 |
97.59 |
98.56 |
-1.19 |
38,604 |
| Flying Cement |
44.09 |
44.77 |
44.77 |
42.5 |
43.96 |
-0.13 |
318,113 |
| Gharibwal Cement |
62.23 |
62.51 |
63.3 |
57.49 |
58.4 |
-3.83 |
1,956,799 |
| Kohat Cement |
99.61 |
99.99 |
100.0 |
95.55 |
97.19 |
-2.42 |
998,446 |
| Lucky Cement |
451.78 |
451.78 |
455.0 |
443.02 |
452.32 |
0.54 |
510,119 |
| Maple Leaf |
98.84 |
99.2 |
99.8 |
96.92 |
97.5 |
-1.34 |
2,144,532 |
| Pioneer CementXD |
229.82 |
232.0 |
235.0 |
219.51 |
223.23 |
-6.59 |
326,259 |
| Power Cem(Pref) |
24.26 |
26.66 |
26.66 |
26.66 |
24.26 |
|
333 |
| Power Cement |
18.32 |
18.2 |
18.5 |
17.7 |
18.32 |
|
9,913,935 |
| Safe Mix Con.LtdXD |
43.14 |
43.14 |
43.8 |
41.0 |
41.29 |
-1.85 |
74,008 |
| Thatta Cement |
79.97 |
79.0 |
80.95 |
71.97 |
72.49 |
-7.48 |
24,649,598 |
CHEMICAL
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Archroma Pak |
458.11 |
456.0 |
461.29 |
456.0 |
458.69 |
0.58 |
2,435 |
| Bawany Air Prod |
40.74 |
40.52 |
40.8 |
40.0 |
40.05 |
-0.69 |
33,921 |
| Berger PaintsXD |
108.20 |
108.99 |
109.29 |
105.5 |
106.22 |
-1.98 |
52,918 |
| Biafo IndustriesXD |
169.81 |
169.2 |
169.2 |
167.0 |
168.44 |
-1.37 |
22,992 |
| Buxly Paints |
157.69 |
155.21 |
162.95 |
145.21 |
159.3 |
1.61 |
4,794 |
| Data Agro |
98.10 |
99.94 |
99.94 |
92.0 |
94.01 |
-4.09 |
2,772 |
| Descon OxychemXD |
33.16 |
33.17 |
33.17 |
31.52 |
32.4 |
-0.76 |
652,968 |
| Dynea PakistanXD |
288.64 |
288.27 |
290.0 |
279.0 |
280.03 |
-8.61 |
9,934 |
| Engro Poly (Pref) |
12.70 |
12.75 |
12.75 |
12.0 |
12.0 |
-0.7 |
20,500 |
| Engro Polymer |
28.79 |
28.79 |
28.99 |
28.4 |
28.48 |
-0.31 |
946,462 |
| Ghani Chemical |
34.14 |
34.79 |
34.79 |
31.45 |
31.95 |
-2.19 |
4,147,981 |
| Ghani Chemworld |
20.20 |
20.4 |
20.8 |
19.81 |
20.49 |
0.29 |
3,899,224 |
| Ghani Glo Hol |
27.45 |
27.5 |
27.62 |
26.27 |
26.4 |
-1.05 |
2,267,422 |
| Ittehad ChemicalsXD |
157.43 |
157.5 |
161.5 |
154.9 |
156.68 |
-0.75 |
566,665 |
| Leiner Pak Gelat |
102.45 |
103.99 |
104.5 |
100.01 |
103.0 |
0.55 |
2,905 |
| Lotte Chemical |
26.21 |
25.91 |
28.0 |
25.91 |
27.6 |
1.39 |
2,465,715 |
| Lucky Core Ind. |
318.01 |
317.5 |
317.5 |
305.0 |
311.98 |
-6.03 |
84,444 |
| Nimir Ind.ChemXD |
227.77 |
226.1 |
233.0 |
220.0 |
225.04 |
-2.73 |
23,044 |
| Nimir Resins |
34.00 |
34.34 |
34.34 |
33.51 |
34.03 |
0.03 |
959,150 |
| Pak Oxygen Ltd. |
240.07 |
244.8 |
262.0 |
242.0 |
257.31 |
17.24 |
94,131 |
| Pak.P.V.C. |
16.05 |
16.0 |
16.0 |
15.11 |
15.13 |
-0.92 |
5,600 |
| Sardar ChemicalXD |
56.40 |
58.0 |
58.98 |
56.16 |
56.4 |
|
347 |
| Sitara ChemicalXD |
884.78 |
887.0 |
896.0 |
875.04 |
886.56 |
1.78 |
4,037 |
| Sitara Peroxide |
19.80 |
20.25 |
20.49 |
19.51 |
19.99 |
0.19 |
26,796 |
| Wah-NobleXD |
390.09 |
390.02 |
391.0 |
388.0 |
390.0 |
-0.09 |
1,262 |
CLOSE - END MUTUAL FUND
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| HBL Growth Fund |
18.00 |
18.43 |
18.44 |
17.0 |
17.36 |
-0.64 |
267,938 |
| HBL Invest Fund |
6.71 |
6.71 |
7.15 |
6.71 |
6.81 |
0.1 |
1,482,036 |
| Tri-Star Mutual |
19.38 |
17.44 |
18.75 |
17.44 |
17.44 |
-1.94 |
157,515 |
COMMERCIAL BANKS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd |
193.85 |
194.0 |
194.0 |
187.0 |
189.81 |
-4.04 |
157,188 |
| Askari Bank |
101.83 |
101.11 |
102.0 |
93.6 |
95.63 |
-6.2 |
3,780,362 |
| B.O.Punjab |
39.21 |
39.21 |
39.25 |
36.0 |
37.0 |
-2.21 |
62,443,871 |
| Bank Al-Falah |
109.90 |
110.0 |
110.0 |
106.0 |
106.63 |
-3.27 |
3,840,772 |
| Bank AL-Habib |
194.83 |
194.83 |
197.99 |
178.51 |
188.51 |
-6.32 |
1,291,143 |
| Bank Makramah |
6.99 |
7.02 |
7.1 |
6.77 |
6.82 |
-0.17 |
9,383,356 |
| Bank Of Khyber |
35.55 |
35.99 |
37.0 |
33.01 |
34.71 |
-0.84 |
35,633 |
| Bankislami Pak |
37.63 |
33.87 |
33.87 |
33.87 |
33.87 |
-3.76 |
2,717,044 |
| Faysal Bank |
89.36 |
89.01 |
90.47 |
87.0 |
89.17 |
-0.19 |
1,527,287 |
| Habib Bank |
313.70 |
313.2 |
315.99 |
307.0 |
308.34 |
-5.36 |
714,092 |
| Habib Metropolitan |
120.28 |
119.0 |
123.0 |
115.15 |
121.65 |
1.37 |
197,393 |
| JS Bank Ltd |
22.32 |
22.0 |
22.0 |
20.1 |
20.29 |
-2.03 |
227,214 |
| MCB Bank Ltd |
381.23 |
376.11 |
380.98 |
374.0 |
378.87 |
-2.36 |
311,376 |
| Meezan Bank Ltd |
452.35 |
450.0 |
452.0 |
441.1 |
442.74 |
-9.61 |
1,025,360 |
| National BankXD |
209.46 |
208.0 |
209.5 |
204.26 |
204.99 |
-4.47 |
2,835,333 |
| Samba Bank |
13.00 |
13.15 |
13.15 |
12.95 |
13.01 |
0.01 |
2,773,879 |
| Soneri Bank Ltd |
27.30 |
27.0 |
27.3 |
26.25 |
26.49 |
-0.81 |
1,736,537 |
| St.Chart.Bank |
69.01 |
68.75 |
69.01 |
67.5 |
67.87 |
-1.14 |
58,741 |
| United BankXD |
382.93 |
376.0 |
384.93 |
375.55 |
376.67 |
-6.26 |
405,190 |
ENGINEERING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agha Steel Ind. |
8.76 |
8.88 |
8.88 |
8.56 |
8.6 |
-0.16 |
3,119,014 |
| Aisha Steel Mill |
14.05 |
14.13 |
14.13 |
13.75 |
13.84 |
-0.21 |
1,113,569 |
| Aisha Steel(CPS) |
145.51 |
160.0 |
160.0 |
147.0 |
145.51 |
|
5 |
| Aisha StelCoP/S |
22.00 |
22.5 |
22.5 |
22.45 |
22.5 |
0.5 |
25,721 |
| Amreli Steels |
22.68 |
23.02 |
23.9 |
22.6 |
22.94 |
0.26 |
4,324,050 |
| Beco Steel Ltd |
51.37 |
51.3 |
56.51 |
51.02 |
56.51 |
5.14 |
9,861,563 |
| Bolan Casting |
91.69 |
91.8 |
91.8 |
89.9 |
90.65 |
-1.04 |
10,983 |
| Crescent SteelXD |
96.46 |
96.0 |
96.89 |
95.0 |
95.79 |
-0.67 |
61,224 |
| Dadex Eternit |
63.00 |
64.7 |
64.7 |
61.5 |
63.0 |
|
202 |
| Dost Steels Ltd. |
9.00 |
8.95 |
9.2 |
8.91 |
9.07 |
0.07 |
30,949 |
| Int. Ind.Ltd. |
219.61 |
215.01 |
218.99 |
209.05 |
211.87 |
-7.74 |
37,690 |
| Inter.Steel Ltd |
104.86 |
104.0 |
105.76 |
103.5 |
104.03 |
-0.83 |
89,147 |
| Ittefaq Iron Ind |
9.63 |
9.69 |
10.3 |
9.4 |
9.51 |
-0.12 |
625,532 |
| K.S.B.Pumps |
209.95 |
209.01 |
211.99 |
205.2 |
207.54 |
-2.41 |
6,589 |
| Metro Steel |
14.18 |
14.69 |
14.69 |
13.98 |
14.0 |
-0.18 |
40,959 |
| Mughal Iron |
84.91 |
84.91 |
85.99 |
83.51 |
84.42 |
-0.49 |
315,717 |
| Mughal Iron(C) |
46.50 |
46.5 |
47.0 |
46.5 |
46.77 |
0.27 |
277,627 |
| Pak Engineering |
454.00 |
456.0 |
469.98 |
447.0 |
451.4 |
-2.6 |
5,849 |
EXCHANGE TRADED FUNDS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Alfalah Consumer |
18.79 |
18.66 |
18.72 |
18.48 |
18.66 |
-0.13 |
24,000 |
| HBL Total Treasury |
106.10 |
105.5 |
106.0 |
105.5 |
106.0 |
-0.1 |
1,100 |
| JS Global Banking |
43.98 |
43.24 |
43.3 |
42.74 |
42.93 |
-1.05 |
39,500 |
| JS Momentum |
12.55 |
12.56 |
12.7 |
12.16 |
12.19 |
-0.36 |
618,500 |
| Mahaana Islamic |
17.00 |
17.01 |
17.03 |
16.81 |
16.91 |
-0.09 |
407,500 |
| Meezan Pakistan |
20.14 |
20.14 |
20.3 |
19.97 |
20.18 |
0.04 |
1,638,500 |
| NBP Pakistan G ETF |
29.43 |
0 |
0 |
0 |
29.43 |
|
1,000 |
| NIT Pakistan |
34.50 |
34.49 |
34.49 |
34.25 |
34.25 |
-0.25 |
8,000 |
| UBLPakistanETF |
37.16 |
37.04 |
37.7 |
37.0 |
37.47 |
0.31 |
16,000 |
FERTILIZER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agritech Limited |
75.02 |
76.0 |
76.99 |
73.5 |
74.14 |
-0.88 |
506,555 |
| Arif Habib CorpXD |
16.11 |
16.07 |
16.15 |
15.71 |
15.75 |
-0.36 |
2,249,823 |
| Engro FertertXD |
214.89 |
216.0 |
216.0 |
212.88 |
214.62 |
-0.27 |
482,373 |
| Fatima Fert |
138.57 |
138.62 |
140.8 |
137.47 |
137.99 |
-0.58 |
353,427 |
| Fauji Fert |
478.00 |
478.99 |
480.98 |
472.02 |
477.28 |
-0.72 |
1,077,724 |
FOOD & PERSONAL CARE PRODUCTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Shaheer Corp |
16.13 |
15.73 |
16.4 |
15.55 |
15.73 |
-0.4 |
930,607 |
| At-Tahur Ltd. |
40.32 |
40.26 |
40.5 |
39.8 |
39.91 |
-0.41 |
674,896 |
| Barkat Frisian Agro |
40.61 |
40.85 |
41.01 |
40.41 |
40.97 |
0.36 |
601,882 |
| Big Bird Foods Ltd. |
50.91 |
51.1 |
51.51 |
50.69 |
50.84 |
-0.07 |
287,534 |
| Bunnys Limited |
119.07 |
119.89 |
119.89 |
112.16 |
116.74 |
-2.33 |
370,630 |
| Clover Pakistan |
43.56 |
43.51 |
43.7 |
42.5 |
42.59 |
-0.97 |
84,138 |
| Colgate Palm |
1,289.84 |
1289.0 |
1295.0 |
1282.0 |
1286.92 |
-2.92 |
5,049 |
| Fauji Foods Ltd |
19.70 |
19.8 |
19.84 |
19.2 |
19.23 |
-0.47 |
6,306,810 |
| Frieslandcampina |
83.36 |
83.25 |
87.5 |
83.0 |
85.98 |
2.62 |
4,002,299 |
| Gillette Pak |
492.09 |
488.0 |
493.0 |
460.0 |
480.63 |
-11.46 |
8,763 |
| Ismail Ind. |
2,006.83 |
2179.0 |
2202.0 |
1910.0 |
2000.02 |
-6.81 |
810 |
| Matco Foods Ltd |
42.50 |
42.6 |
42.7 |
41.76 |
41.81 |
-0.69 |
56,828 |
| MithchellsFruit |
209.01 |
209.04 |
212.97 |
208.8 |
211.61 |
2.6 |
1,019 |
| Murree BreweryXD |
1,106.14 |
1100.0 |
1110.0 |
1050.01 |
1066.24 |
-39.9 |
4,634 |
| National FoodsXD |
389.58 |
388.5 |
396.5 |
385.0 |
392.35 |
2.77 |
360,230 |
| Nestle PakistanXD |
8,123.24 |
8169.0 |
8169.0 |
8011.1 |
8113.57 |
-9.67 |
164 |
| Quice Food |
9.27 |
9.3 |
9.43 |
9.0 |
9.08 |
-0.19 |
835,544 |
| Rafhan Maize |
9,680.91 |
9600.0 |
9779.0 |
9550.0 |
9731.73 |
50.82 |
20 |
| Shezan Inter.XD |
260.01 |
279.0 |
279.0 |
260.0 |
261.23 |
1.22 |
1,748 |
| Shield Corp. |
370.09 |
385.0 |
388.9 |
384.99 |
371.56 |
1.47 |
59 |
| The Organic MeatXB |
62.03 |
61.75 |
62.78 |
61.5 |
62.04 |
0.01 |
1,366,464 |
| Treet Corp |
33.68 |
33.68 |
34.24 |
31.75 |
32.31 |
-1.37 |
20,802,227 |
| Unilever Foods |
29,888.26 |
29889.0 |
29990.97 |
29155.01 |
29691.76 |
-196.5 |
79 |
| Unity Foods Ltd |
24.48 |
24.68 |
25.0 |
24.0 |
24.17 |
-0.31 |
3,442,948 |
| ZIL Limited |
360.00 |
368.0 |
368.0 |
360.0 |
360.0 |
|
204 |
FUTURE CONTRACTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-NOV |
84.48 |
83.0 |
83.0 |
83.0 |
83.0 |
-1.48 |
500 |
| AICL-OCTB |
83.40 |
83.46 |
83.46 |
82.0 |
82.03 |
-1.37 |
24,500 |
| AGHA-NOV |
8.89 |
8.83 |
8.83 |
8.83 |
8.83 |
-0.06 |
500 |
| AGHA-OCT |
8.72 |
8.73 |
8.8 |
8.6 |
8.61 |
-0.11 |
509,500 |
| AGP-OCTB |
201.00 |
203.0 |
208.5 |
199.0 |
203.75 |
2.75 |
24,500 |
| AGL-OCT |
75.00 |
76.5 |
76.5 |
74.07 |
74.5 |
-0.5 |
52,500 |
| AIRLINK-NOVB |
166.56 |
170.1 |
175.51 |
168.9 |
169.99 |
3.43 |
251,500 |
| AIRLINK-OCTB |
166.74 |
163.6 |
173.24 |
163.6 |
169.18 |
2.44 |
1,941,500 |
| ASL-OCT |
14.08 |
14.0 |
14.22 |
13.9 |
13.94 |
-0.14 |
240,000 |
| ASL-NOV |
14.26 |
14.2 |
14.2 |
14.0 |
14.19 |
-0.07 |
10,500 |
| AKBL-NOV |
101.00 |
100.0 |
101.0 |
99.0 |
99.02 |
-1.98 |
21,500 |
| AKBL-OCTB |
102.27 |
101.05 |
102.0 |
94.55 |
95.67 |
-6.6 |
469,000 |
| PREMA-OCT |
40.47 |
40.3 |
40.48 |
39.75 |
40.06 |
-0.41 |
217,500 |
| PREMA-NOV |
41.16 |
40.7 |
40.7 |
40.5 |
40.5 |
-0.66 |
56,500 |
| ATRL-NOVB |
666.00 |
660.0 |
663.0 |
644.0 |
646.93 |
-19.07 |
56,000 |
| ATRL-OCTB |
657.78 |
657.5 |
663.63 |
634.1 |
638.96 |
-18.82 |
709,500 |
| AVN-OCT |
48.70 |
48.25 |
48.85 |
47.58 |
48.01 |
-0.69 |
88,000 |
| BOP-DEC |
41.00 |
39.0 |
39.0 |
39.0 |
39.0 |
-2.0 |
2,000 |
| BOP-NOV |
39.79 |
39.12 |
39.98 |
36.5 |
37.76 |
-2.03 |
2,652,500 |
| BOP-OCTB |
39.32 |
38.8 |
39.35 |
36.02 |
37.37 |
-1.95 |
27,386,500 |
| BAFL-NOV |
110.20 |
107.86 |
107.86 |
107.75 |
107.75 |
-2.45 |
5,500 |
| BAFL-OCTB |
111.00 |
107.0 |
107.99 |
106.0 |
106.91 |
-4.09 |
93,500 |
| BAHL-NOV |
197.78 |
188.0 |
189.0 |
188.0 |
189.0 |
-8.78 |
2,500 |
| BAHL-OCTB |
197.42 |
190.0 |
196.49 |
182.35 |
189.0 |
-8.42 |
40,500 |
| BML-NOV |
7.05 |
7.1 |
7.1 |
6.9 |
6.9 |
-0.15 |
492,000 |
| BML-OCT |
7.02 |
7.06 |
7.4 |
6.79 |
6.81 |
-0.21 |
1,951,000 |
| BIPL-NOV |
38.20 |
34.38 |
34.38 |
34.38 |
34.38 |
-3.82 |
1,000 |
| BIPL-OCTB |
37.64 |
34.02 |
34.02 |
33.88 |
33.88 |
-3.76 |
156,000 |
| CPHL-NOVB |
91.20 |
91.0 |
91.99 |
90.2 |
90.22 |
-0.98 |
86,500 |
| CPHL-OCTB |
89.58 |
89.0 |
91.18 |
87.46 |
89.25 |
-0.33 |
184,500 |
| CNERGY-NOV |
8.10 |
8.46 |
8.46 |
7.89 |
7.94 |
-0.16 |
1,801,500 |
| CNERGY-OCT |
7.95 |
8.0 |
8.0 |
7.77 |
7.81 |
-0.14 |
2,713,000 |
| DGKC-OCTB |
236.57 |
236.25 |
238.0 |
234.12 |
234.99 |
-1.58 |
499,500 |
| DCL-NOV |
14.40 |
14.05 |
14.19 |
13.9 |
14.12 |
-0.28 |
51,000 |
| DCL-OCT |
14.02 |
13.99 |
14.05 |
13.8 |
13.84 |
-0.18 |
307,500 |
| DFML-NOV |
29.68 |
29.5 |
29.5 |
28.5 |
29.21 |
-0.47 |
24,500 |
| DFML-OCT |
29.36 |
29.4 |
29.4 |
28.33 |
28.64 |
-0.72 |
499,500 |
| EFERT-OCTC |
215.59 |
215.0 |
215.5 |
215.0 |
215.5 |
-0.09 |
13,500 |
| ENGROH-OCT |
230.00 |
230.0 |
240.82 |
230.0 |
238.0 |
8.0 |
122,500 |
| EPCL-OCT |
29.06 |
28.72 |
28.95 |
28.4 |
28.46 |
-0.6 |
44,500 |
| FCL-OCTB |
23.40 |
23.64 |
23.64 |
23.4 |
23.4 |
|
1,000 |
| FATIMA-OCTB |
140.00 |
138.0 |
138.0 |
137.0 |
137.68 |
-2.32 |
2,500 |
| FCCL-NOVB |
57.75 |
56.5 |
56.5 |
56.5 |
56.5 |
-1.25 |
20,000 |
| FCCL-OCTB |
56.86 |
57.05 |
57.2 |
55.5 |
55.79 |
-1.07 |
812,500 |
| FFC-OCTB |
479.57 |
478.0 |
481.19 |
476.3 |
478.95 |
-0.62 |
153,000 |
| FFL-NOV |
20.05 |
19.75 |
19.75 |
19.4 |
19.62 |
-0.43 |
9,500 |
| FFL-OCT |
19.81 |
19.8 |
19.8 |
19.15 |
19.26 |
-0.55 |
1,528,500 |
| FABL-NOV |
90.00 |
91.49 |
91.49 |
91.49 |
91.49 |
1.49 |
500 |
| FABL-OCTB |
89.66 |
88.71 |
90.6 |
87.38 |
89.72 |
0.06 |
420,500 |
| FLYNG-OCT |
44.24 |
44.7 |
44.7 |
43.02 |
44.25 |
0.01 |
305,000 |
| FCEPL-NOV |
84.62 |
86.0 |
86.0 |
86.0 |
86.0 |
1.38 |
1,000 |
| FCEPL-OCT |
84.07 |
84.49 |
87.5 |
83.9 |
86.13 |
2.06 |
508,000 |
| GAL-NOVB |
572.10 |
569.89 |
569.89 |
560.0 |
561.66 |
-10.44 |
6,000 |
| GAL-OCTB |
566.17 |
565.01 |
565.01 |
550.0 |
553.89 |
-12.28 |
127,500 |
| GHNI-OCTB |
887.62 |
887.79 |
890.0 |
863.0 |
868.97 |
-18.65 |
38,500 |
| GCIL-OCT |
34.13 |
36.41 |
36.41 |
31.25 |
32.2 |
-1.93 |
163,000 |
| GGL-OCT |
27.62 |
28.09 |
28.09 |
26.18 |
26.57 |
-1.05 |
1,326,000 |
| GGL-NOV |
28.05 |
27.9 |
27.9 |
26.95 |
26.97 |
-1.08 |
38,000 |
| GLAXO-OCTB |
419.33 |
401.77 |
402.0 |
401.77 |
402.0 |
-17.33 |
3,000 |
| GATM-OCT |
35.50 |
35.61 |
35.7 |
35.0 |
35.41 |
-0.09 |
153,000 |
| HBL-OCTB |
314.30 |
312.0 |
313.0 |
307.49 |
309.21 |
-5.09 |
37,500 |
| HUBC-NOVB |
218.64 |
216.5 |
216.5 |
216.0 |
216.0 |
-2.64 |
19,000 |
| HUBC-OCTB |
215.41 |
214.56 |
216.85 |
211.06 |
213.08 |
-2.33 |
876,000 |
| HUMNL-OCT |
15.71 |
15.7 |
15.8 |
15.25 |
15.31 |
-0.4 |
237,000 |
| IMAGE-OCTB |
25.49 |
25.16 |
25.16 |
24.6 |
24.64 |
-0.85 |
107,000 |
| INIL-OCTB |
211.00 |
210.5 |
210.5 |
210.5 |
210.5 |
-0.5 |
1,000 |
| ISL-OCTB |
105.05 |
104.5 |
105.0 |
104.5 |
105.0 |
-0.05 |
2,500 |
| ILP-NOVB |
77.28 |
83.18 |
83.18 |
81.62 |
81.62 |
4.34 |
2,000 |
| ILP-OCTB |
77.00 |
81.5 |
81.5 |
74.58 |
77.49 |
0.49 |
4,000 |
| JSBL-OCT |
23.42 |
22.05 |
22.05 |
21.08 |
21.4 |
-2.02 |
58,000 |
| KEL-OCT |
6.15 |
6.1 |
6.1 |
5.55 |
5.63 |
-0.52 |
38,249,000 |
| KEL-NOV |
6.21 |
6.05 |
6.05 |
5.61 |
5.7 |
-0.51 |
9,802,000 |
| KOSM-OCT |
7.22 |
7.29 |
7.45 |
7.0 |
7.04 |
-0.18 |
6,002,500 |
| KOSM-NOV |
7.28 |
7.35 |
7.35 |
7.1 |
7.13 |
-0.15 |
465,000 |
| KAPCO-OCTB |
32.10 |
31.5 |
31.75 |
29.2 |
30.35 |
-1.75 |
21,500 |
| KAPCO-NOVB |
32.50 |
32.25 |
32.25 |
31.0 |
31.0 |
-1.5 |
2,500 |
| LPL-OCT |
26.80 |
26.8 |
27.4 |
26.5 |
26.78 |
-0.02 |
111,500 |
| LOTCHEM-OCTB |
26.21 |
26.35 |
27.75 |
26.28 |
27.48 |
1.27 |
430,500 |
| LUCK-OCTB |
451.22 |
448.99 |
456.0 |
447.0 |
453.95 |
2.73 |
13,500 |
| MLCF-OCT |
99.21 |
99.49 |
99.8 |
97.3 |
97.64 |
-1.57 |
1,563,000 |
| MLCF-NOV |
100.01 |
99.0 |
100.5 |
98.09 |
98.98 |
-1.03 |
27,500 |
| MARI-OCTB |
741.97 |
740.11 |
742.8 |
733.6 |
739.47 |
-2.5 |
102,000 |
| MEBL-OCTB |
452.00 |
450.0 |
450.0 |
420.0 |
443.1 |
-8.9 |
67,000 |
| MTL-OCTB |
512.00 |
515.0 |
515.0 |
515.0 |
515.0 |
3.0 |
17,000 |
| MUGHAL-OCT |
85.28 |
84.94 |
85.01 |
84.0 |
84.19 |
-1.09 |
49,500 |
| NBP-OCT |
210.22 |
210.0 |
210.0 |
204.5 |
205.3 |
-4.92 |
1,773,500 |
| NBP-NOV |
216.00 |
213.01 |
213.01 |
207.5 |
207.79 |
-8.21 |
170,500 |
| NRL-OCT |
379.40 |
375.01 |
379.99 |
347.0 |
352.17 |
-27.23 |
1,836,500 |
| NRL-NOV |
388.35 |
373.0 |
385.0 |
352.0 |
358.77 |
-29.58 |
125,000 |
| NETSOL-OCT |
143.78 |
144.0 |
144.49 |
140.5 |
141.04 |
-2.74 |
171,000 |
| NETSOL-NOV |
160.52 |
144.6 |
146.08 |
144.6 |
144.69 |
-15.83 |
6,500 |
| NCPL-OCT |
25.69 |
25.7 |
25.7 |
25.4 |
25.4 |
-0.29 |
14,500 |
| NML-OCTB |
150.43 |
149.5 |
151.5 |
149.5 |
150.65 |
0.22 |
7,000 |
| OCTOPUS-OCT |
49.96 |
49.79 |
49.9 |
48.99 |
49.04 |
-0.92 |
28,000 |
| OCTOPUS-NOV |
50.53 |
50.0 |
50.0 |
49.89 |
49.89 |
-0.64 |
6,000 |
| OGDC-OCTB |
267.25 |
268.99 |
270.49 |
264.0 |
264.78 |
-2.47 |
1,171,000 |
| OGDC-NOVB |
271.50 |
270.0 |
270.0 |
267.25 |
267.84 |
-3.66 |
8,000 |
| PSO-OCTB |
467.51 |
469.0 |
472.74 |
462.12 |
466.06 |
-1.45 |
998,500 |
| PSO-NOVB |
473.67 |
463.0 |
479.11 |
463.0 |
471.0 |
-2.67 |
19,000 |
| PTC-OCT |
39.55 |
39.25 |
39.9 |
37.39 |
37.91 |
-1.64 |
9,925,500 |
| PTC-NOV |
40.09 |
40.0 |
40.0 |
38.0 |
38.13 |
-1.96 |
282,500 |
| PACE-OCT |
22.11 |
21.9 |
23.5 |
19.9 |
21.6 |
-0.51 |
14,566,000 |
| PACE-NOV |
22.34 |
22.0 |
23.87 |
20.15 |
21.9 |
-0.44 |
1,885,000 |
| PAEL-OCT |
55.51 |
55.75 |
55.99 |
54.51 |
54.79 |
-0.72 |
2,188,500 |
| PAEL-NOV |
56.11 |
56.1 |
56.1 |
56.0 |
56.0 |
-0.11 |
11,000 |
| PIBTL-OCT |
15.88 |
15.98 |
16.27 |
15.55 |
15.66 |
-0.22 |
5,840,000 |
| PIBTL-NOV |
16.50 |
16.06 |
16.4 |
15.8 |
15.85 |
-0.65 |
978,500 |
| POL-OCTB |
629.00 |
623.0 |
623.0 |
623.0 |
623.0 |
-6.0 |
1,000 |
| PPL-OCTB |
195.35 |
196.0 |
198.99 |
194.0 |
195.57 |
0.22 |
1,483,500 |
| PPL-NOVB |
197.41 |
197.0 |
200.06 |
195.0 |
196.09 |
-1.32 |
37,000 |
| PRL-OCT |
35.98 |
35.75 |
36.78 |
35.7 |
35.85 |
-0.13 |
2,713,000 |
| PRL-NOV |
36.32 |
36.5 |
37.0 |
36.5 |
36.51 |
0.19 |
86,500 |
| PAKRI-OCT |
17.16 |
17.14 |
17.3 |
16.25 |
16.65 |
-0.51 |
76,500 |
| PIAHCLA-OCT |
26.58 |
26.26 |
26.78 |
24.55 |
25.7 |
-0.88 |
4,382,500 |
| PIAHCLA-NOV |
26.96 |
26.55 |
27.0 |
25.0 |
25.44 |
-1.52 |
25,000 |
| PIOC-OCTB |
230.00 |
229.0 |
230.0 |
228.0 |
230.0 |
|
16,000 |
| POWER-OCT |
18.48 |
18.0 |
18.49 |
17.65 |
18.28 |
-0.2 |
242,000 |
| POWER-NOV |
18.60 |
18.7 |
18.7 |
18.7 |
18.7 |
0.1 |
100,000 |
| SAZEW-OCTC |
1,882.04 |
1873.01 |
1873.01 |
1872.0 |
1873.0 |
-9.04 |
3,500 |
| SAZEW-NOVC |
1,916.19 |
1724.9 |
1895.0 |
1724.9 |
1875.0 |
-41.19 |
2,500 |
| SNBL-OCT |
27.40 |
26.8 |
26.98 |
25.56 |
26.6 |
-0.8 |
119,500 |
| SNGP-OCT |
130.17 |
130.26 |
136.26 |
129.99 |
134.84 |
4.67 |
615,000 |
| SSGC-OCT |
40.38 |
40.25 |
40.57 |
39.55 |
39.87 |
-0.51 |
1,416,000 |
| SSGC-NOV |
40.95 |
40.6 |
41.0 |
40.3 |
40.35 |
-0.6 |
194,500 |
| SYM-OCTB |
14.37 |
14.06 |
14.33 |
14.06 |
14.12 |
-0.25 |
247,500 |
| SYM-NOVB |
14.54 |
14.5 |
15.49 |
14.5 |
15.49 |
0.95 |
24,000 |
| SYS-OCT |
158.27 |
158.01 |
160.01 |
156.02 |
156.62 |
-1.65 |
227,500 |
| TELE-OCT |
13.32 |
13.41 |
13.49 |
12.51 |
12.64 |
-0.68 |
13,373,500 |
| TELE-NOV |
13.40 |
13.0 |
13.69 |
12.75 |
12.8 |
-0.6 |
753,000 |
| THCCL-OCT |
80.41 |
79.29 |
81.01 |
72.37 |
72.63 |
-7.78 |
9,943,500 |
| THCCL-NOV |
81.51 |
85.0 |
85.0 |
73.36 |
73.75 |
-7.76 |
546,000 |
| TOMCL-OCTB |
62.29 |
62.45 |
63.0 |
62.0 |
62.24 |
-0.05 |
667,500 |
| TOMCL-NOVB |
67.99 |
63.02 |
67.45 |
63.0 |
67.45 |
-0.54 |
53,000 |
| SEARL-OCTB |
110.36 |
111.19 |
114.6 |
108.85 |
112.47 |
2.11 |
5,142,500 |
| SEARL-NOVB |
111.05 |
111.0 |
115.79 |
110.4 |
113.75 |
2.7 |
198,000 |
| TPLP-OCT |
11.16 |
11.2 |
11.2 |
10.85 |
10.9 |
-0.26 |
3,038,500 |
| TPLP-NOV |
12.00 |
11.15 |
11.27 |
11.0 |
11.02 |
-0.98 |
711,500 |
| TREET-OCT |
33.87 |
33.8 |
34.4 |
31.82 |
32.37 |
-1.5 |
8,374,500 |
| TREET-NOV |
34.96 |
34.11 |
35.45 |
32.5 |
33.0 |
-1.96 |
360,500 |
| TRG-OCT |
73.06 |
73.8 |
73.8 |
71.35 |
71.57 |
-1.49 |
832,000 |
| TRG-NOV |
74.00 |
73.5 |
75.51 |
72.0 |
72.35 |
-1.65 |
121,000 |
| UBL-OCTB |
380.08 |
380.0 |
380.0 |
380.0 |
380.0 |
-0.08 |
4,000 |
| UNITY-OCT |
24.57 |
24.51 |
25.0 |
24.1 |
24.26 |
-0.31 |
964,500 |
| UNITY-NOV |
24.98 |
24.9 |
25.8 |
24.5 |
24.51 |
-0.47 |
430,000 |
| WAVES-OCT |
13.08 |
13.2 |
13.2 |
12.13 |
12.26 |
-0.82 |
3,321,000 |
| WAVES-NOV |
13.19 |
12.97 |
13.4 |
12.4 |
12.58 |
-0.61 |
344,500 |
| WAVESAPP-OCT |
10.20 |
10.29 |
10.47 |
9.96 |
10.05 |
-0.15 |
940,500 |
| WTL-OCT |
2.11 |
2.07 |
2.09 |
1.94 |
1.97 |
-0.14 |
17,082,000 |
| WTL-NOV |
2.14 |
2.11 |
2.12 |
1.95 |
1.99 |
-0.15 |
5,992,000 |
| YOUW-OCT |
6.32 |
5.72 |
6.5 |
5.44 |
6.14 |
-0.18 |
227,500 |
GLASS & CERAMICS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bal.Glass |
14.75 |
14.84 |
15.2 |
14.6 |
14.99 |
0.24 |
349,376 |
| Frontier Ceram |
66.15 |
69.0 |
72.68 |
63.5 |
72.1 |
5.95 |
65,200 |
| Ghani Glass LtdXD |
39.93 |
39.61 |
40.8 |
39.51 |
39.7 |
-0.23 |
55,408 |
| Ghani Value Glass |
60.99 |
61.0 |
61.0 |
59.0 |
59.0 |
-1.99 |
5,573 |
| GhaniGlobalGlass |
12.01 |
12.3 |
12.3 |
11.65 |
11.7 |
-0.31 |
902,758 |
| Shabbir Tiles |
18.31 |
18.35 |
18.5 |
17.91 |
18.03 |
-0.28 |
198,250 |
| Tariq Glass Ind. |
245.02 |
245.02 |
246.6 |
242.9 |
246.02 |
1.0 |
55,772 |
INSURANCE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Ins. |
83.22 |
84.47 |
85.42 |
81.01 |
82.14 |
-1.08 |
45,356 |
| Adamjee Life Ass. |
34.50 |
32.07 |
37.37 |
32.07 |
34.49 |
-0.01 |
1,058 |
| Ask.Gen.Insur. |
46.25 |
46.15 |
46.89 |
46.02 |
46.2 |
-0.05 |
3,427 |
| Askari Life Ass |
12.99 |
13.0 |
13.02 |
12.7 |
12.75 |
-0.24 |
339,334 |
| Atlas Ins. Ltd |
80.12 |
83.54 |
83.54 |
79.0 |
79.15 |
-0.97 |
55,608 |
| Cres.Star Ins. |
6.03 |
6.08 |
6.24 |
5.78 |
5.82 |
-0.21 |
636,242 |
| East West InsurancXB |
52.08 |
47.0 |
47.0 |
47.0 |
52.08 |
|
20 |
| EFU General |
123.72 |
125.0 |
126.98 |
125.0 |
123.72 |
|
151 |
| EFU Life Assurance |
155.02 |
157.0 |
157.0 |
152.01 |
152.2 |
-2.82 |
1,356 |
| Habib Ins. |
13.05 |
12.82 |
13.17 |
12.8 |
12.92 |
-0.13 |
29,972 |
| IGI Holdings |
271.43 |
276.93 |
276.93 |
256.5 |
267.33 |
-4.1 |
20,329 |
| IGI Life Ins |
19.93 |
20.75 |
20.75 |
19.75 |
19.8 |
-0.13 |
16,418 |
| Jubile Life Ins |
171.02 |
175.0 |
175.0 |
175.0 |
171.02 |
|
10 |
| Jubilee Gen.Ins |
80.91 |
81.9 |
82.8 |
78.06 |
81.46 |
0.55 |
50,053 |
| Pak Gen.Ins. |
15.51 |
15.5 |
16.6 |
14.6 |
15.97 |
0.46 |
38,728 |
| Pak Reinsurance |
16.98 |
17.1 |
17.5 |
16.5 |
16.67 |
-0.31 |
651,482 |
| PICIC Ins.Ltd. |
5.72 |
5.65 |
5.99 |
5.6 |
5.63 |
-0.09 |
242,853 |
| Premier Ins. |
8.72 |
9.38 |
9.72 |
9.0 |
9.72 |
1.0 |
1,533,314 |
| Reliance Ins. |
16.45 |
16.38 |
18.1 |
16.01 |
17.78 |
1.33 |
130,614 |
| Shaheen Ins. |
10.55 |
10.8 |
11.61 |
10.47 |
11.4 |
0.85 |
1,287,883 |
| TPL Insurance |
20.34 |
20.0 |
20.99 |
20.0 |
20.35 |
0.01 |
39,628 |
| TPL Life Insurance |
38.13 |
34.6 |
38.0 |
34.6 |
38.13 |
|
272 |
| United Insurance |
16.19 |
16.12 |
16.47 |
16.1 |
16.18 |
-0.01 |
20,936 |
| Universal Ins. |
26.93 |
28.0 |
29.59 |
26.5 |
26.63 |
-0.3 |
107,747 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 786 Invest Ltd |
13.34 |
12.59 |
13.5 |
12.59 |
13.22 |
-0.12 |
34,086 |
| AKD SecuritesXD |
37.11 |
37.1 |
39.45 |
36.6 |
38.09 |
0.98 |
647,168 |
| Apna Microfin. |
10.94 |
11.0 |
11.05 |
11.0 |
11.02 |
0.08 |
1,177 |
| Arif Habib Ltd.XD |
107.22 |
107.51 |
109.75 |
104.33 |
108.88 |
1.66 |
91,349 |
| Calcorp Limited |
62.89 |
66.0 |
68.0 |
58.5 |
63.84 |
0.95 |
2,675 |
| Cyan Limited |
46.60 |
46.0 |
47.95 |
46.0 |
46.57 |
-0.03 |
302,693 |
| Dawood Equities |
17.53 |
17.7 |
18.99 |
17.02 |
18.38 |
0.85 |
629,026 |
| Dawood Law |
364.37 |
363.0 |
370.0 |
362.99 |
365.53 |
1.16 |
424 |
| DH Partners Ltd. |
46.52 |
47.25 |
47.4 |
45.02 |
45.37 |
-1.15 |
577,563 |
| Engro Holdings |
229.10 |
229.1 |
240.0 |
227.0 |
237.55 |
8.45 |
2,142,440 |
| Escorts Bank |
13.58 |
13.58 |
14.94 |
12.35 |
14.55 |
0.97 |
554,719 |
| F. Nat.Equities |
13.41 |
13.3 |
14.75 |
13.11 |
14.75 |
1.34 |
29,300,149 |
| F.Credit & Inv |
19.86 |
20.2 |
21.6 |
17.87 |
17.87 |
-1.99 |
217,787 |
| First Cap.Equit |
7.09 |
7.0 |
7.96 |
6.4 |
6.72 |
-0.37 |
6,846,946 |
| First Dawood Prop |
8.01 |
7.92 |
8.09 |
7.76 |
7.82 |
-0.19 |
621,586 |
| Imperial Limite |
25.53 |
26.49 |
26.49 |
24.25 |
24.25 |
-1.28 |
47,724 |
| Intermarket Sec. |
13.70 |
13.94 |
13.94 |
13.11 |
13.14 |
-0.56 |
622,287 |
| Invest Bank |
6.63 |
6.66 |
6.7 |
6.1 |
6.17 |
-0.46 |
3,771,152 |
| Ist.Capital Sec |
9.03 |
9.38 |
9.63 |
8.49 |
9.0 |
-0.03 |
78,088,383 |
| Jah.Sidd. Co. |
29.01 |
28.5 |
29.49 |
28.5 |
28.74 |
-0.27 |
3,117,554 |
| JahangirSidd(Pref) |
14.50 |
14.0 |
15.9 |
13.7 |
15.87 |
1.37 |
800,702 |
| JS Global Cap. |
159.17 |
169.49 |
169.58 |
155.11 |
155.13 |
-4.04 |
788 |
| JS Investments |
43.99 |
43.01 |
46.97 |
42.0 |
42.01 |
-1.98 |
120,805 |
| LSE Capital Ltd. |
7.74 |
7.85 |
8.1 |
7.61 |
7.73 |
-0.01 |
168,494 |
| LSE Fin. Services |
23.90 |
25.97 |
26.29 |
25.06 |
25.72 |
1.82 |
4,945 |
| LSE Ventures Ltd |
6.02 |
6.11 |
6.33 |
5.96 |
5.96 |
-0.06 |
237,436 |
| MCB Inv MGTXD |
220.00 |
203.12 |
232.0 |
203.12 |
219.94 |
-0.06 |
305 |
| Next Capital |
11.58 |
12.19 |
12.2 |
11.6 |
11.6 |
0.02 |
2,878 |
| OLP FinancialXD |
46.81 |
45.21 |
47.98 |
45.21 |
45.9 |
-0.91 |
2,850 |
| Pak Stock ExchangeXD |
47.98 |
48.0 |
51.1 |
47.11 |
47.98 |
|
9,169,270 |
| Pervez Ahmed Co |
3.97 |
3.95 |
4.14 |
3.85 |
3.88 |
-0.09 |
9,132,412 |
| PIA Holding Company |
26.48 |
26.45 |
26.55 |
24.49 |
25.0 |
-1.48 |
6,183,956 |
| PIA Holding CompanyB |
25,000.10 |
25001.0 |
25001.0 |
24000.0 |
24213.41 |
-786.69 |
38 |
| Sec. Inv. Bank |
9.50 |
10.34 |
10.35 |
9.7 |
10.02 |
0.52 |
3,913 |
| Trust Brokerage |
12.50 |
12.0 |
13.75 |
12.0 |
13.75 |
1.25 |
79,521 |
JUTE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Jute |
14.47 |
15.45 |
15.45 |
13.55 |
14.7 |
0.23 |
41,441 |
| Suhail Jute |
96.00 |
96.0 |
96.0 |
96.0 |
96.0 |
|
3 |
LEASING COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Grays Leasing |
36.73 |
34.0 |
37.9 |
34.0 |
35.17 |
-1.56 |
54,174 |
| Pak Gulf Leasing |
17.00 |
17.01 |
17.3 |
16.5 |
17.3 |
0.3 |
2,550 |
LEATHER & TANNERIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bata (Pak) Ltd. |
1,467.19 |
1470.0 |
1485.0 |
1445.02 |
1451.22 |
-15.97 |
1,794 |
| Fateh Industries |
174.65 |
176.65 |
192.12 |
176.65 |
190.12 |
15.47 |
777 |
| Leather Up Ltd. |
48.96 |
47.9 |
50.0 |
46.6 |
47.81 |
-1.15 |
662 |
| Pak Leather |
37.71 |
39.75 |
39.75 |
38.0 |
37.71 |
|
351 |
| Service Global |
88.14 |
88.7 |
89.88 |
87.51 |
87.73 |
-0.41 |
101,203 |
| Service Ind.Ltd |
1,400.70 |
1399.0 |
1525.0 |
1375.0 |
1424.51 |
23.81 |
4,700 |
MISCELLANEOUS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Hospitality |
174.00 |
175.0 |
175.0 |
172.99 |
172.99 |
-1.01 |
426 |
| AL-Khair Gadoon |
53.13 |
57.99 |
58.0 |
50.0 |
55.0 |
1.87 |
2,730 |
| Diamond Ind. |
58.00 |
56.01 |
56.01 |
56.01 |
58.0 |
|
1 |
| ECOPACK LtdXD |
61.32 |
61.25 |
62.5 |
60.7 |
61.17 |
-0.15 |
172,305 |
| Gammon Pak |
26.49 |
26.4 |
26.4 |
25.6 |
25.75 |
-0.74 |
22,726 |
| GOC (Pak) Ltd.XD |
121.06 |
0 |
0 |
0 |
121.06 |
|
83 |
| Mandviwala |
129.80 |
131.0 |
134.0 |
120.05 |
125.72 |
-4.08 |
93,502 |
| Olympia Mills |
41.61 |
40.0 |
42.0 |
40.0 |
40.58 |
-1.03 |
6,574 |
| Pak Services |
1,123.76 |
1144.84 |
1179.0 |
1080.0 |
1133.17 |
9.41 |
705 |
| Pakistan Alumin |
149.86 |
151.8 |
151.8 |
142.0 |
143.72 |
-6.14 |
363,473 |
| Shifa Int.HospitalXD |
549.90 |
540.0 |
554.9 |
540.0 |
551.65 |
1.75 |
54,560 |
| Siddiqsons Tin |
8.39 |
8.25 |
8.55 |
8.23 |
8.27 |
-0.12 |
1,310,320 |
| Tri-Pack Films |
135.04 |
135.0 |
137.49 |
133.02 |
134.17 |
-0.87 |
11,991 |
| UDL Int.Ltd.XD |
16.69 |
18.36 |
18.36 |
18.36 |
18.36 |
1.67 |
138,350 |
| United Brands |
27.32 |
28.32 |
28.32 |
26.75 |
26.95 |
-0.37 |
49,511 |
| United DistributorXD |
121.19 |
133.31 |
133.31 |
133.31 |
133.31 |
12.12 |
126,875 |
MODARABAS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing |
7.95 |
8.25 |
8.6 |
7.5 |
7.81 |
-0.14 |
1,037,385 |
| AL-Noor Mod |
8.24 |
8.25 |
8.5 |
8.08 |
8.44 |
0.2 |
67,517 |
| B.F.Modaraba |
19.52 |
19.0 |
19.79 |
17.61 |
18.09 |
-1.43 |
36,710 |
| Elite Cap.Mod |
46.85 |
42.21 |
51.54 |
42.17 |
51.54 |
4.69 |
39,895 |
| Equity Modaraba |
10.90 |
10.36 |
11.2 |
10.36 |
10.86 |
-0.04 |
111,679 |
| F.Treet Manuf |
17.81 |
17.81 |
18.23 |
17.75 |
17.76 |
-0.05 |
10,771 |
| Habib Modaraba |
33.74 |
35.19 |
36.9 |
30.7 |
33.53 |
-0.21 |
21,655 |
| I.B.L.Modarab |
11.03 |
11.19 |
12.13 |
10.7 |
11.59 |
0.56 |
54,007 |
| Imrooz ModarabaXD |
271.04 |
286.98 |
286.98 |
286.98 |
271.04 |
|
1 |
| OLP ModarabaXD |
21.62 |
21.62 |
22.45 |
21.26 |
22.43 |
0.81 |
3,974 |
| Orient RentalXD |
12.57 |
12.84 |
13.75 |
12.46 |
13.06 |
0.49 |
1,359,616 |
| Paramount Mod |
12.63 |
12.63 |
13.0 |
12.63 |
12.91 |
0.28 |
2,365 |
| Popular IslamicXD |
21.32 |
22.49 |
23.45 |
21.26 |
21.62 |
0.3 |
10,183 |
| Punjab Mod |
10.30 |
11.33 |
11.33 |
10.53 |
11.33 |
1.03 |
1,442,515 |
| Sindh ModarabaXD |
17.55 |
18.0 |
18.3 |
17.5 |
17.96 |
0.41 |
4,559 |
| Tri-Star 1st Mod. |
14.57 |
14.92 |
14.92 |
13.88 |
13.95 |
-0.62 |
2,957 |
| Trust Modaraba |
63.86 |
62.5 |
69.4 |
59.5 |
67.25 |
3.39 |
1,255,193 |
| Unicap Modaraba |
7.47 |
7.7 |
8.29 |
7.51 |
7.82 |
0.35 |
1,819,692 |
| Wasl Mobility Mod |
8.16 |
8.16 |
8.74 |
7.9 |
8.02 |
-0.14 |
11,338,571 |
OIL & GAS EXPLORATION COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Mari Energies Ltd. |
739.43 |
738.99 |
741.5 |
730.2 |
738.64 |
-0.79 |
689,677 |
| Oil & Gas DevXD |
266.32 |
266.8 |
270.39 |
263.7 |
264.27 |
-2.05 |
2,779,419 |
| Pak OilfieldsXD |
625.49 |
621.01 |
626.25 |
620.88 |
621.43 |
-4.06 |
112,314 |
| Pak Petroleum |
194.47 |
195.05 |
198.6 |
193.65 |
195.09 |
0.62 |
9,531,929 |
OIL & GAS MARKETING COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock PetroleumXD |
553.26 |
553.26 |
558.93 |
540.35 |
543.06 |
-10.2 |
47,025 |
| Burshane LPG |
33.00 |
33.15 |
33.15 |
32.55 |
32.56 |
-0.44 |
2,777 |
| Hascol Petrol |
15.14 |
15.1 |
15.25 |
13.89 |
14.21 |
-0.93 |
13,211,796 |
| HI-Tech Lub. |
60.09 |
59.6 |
61.49 |
59.0 |
59.48 |
-0.61 |
270,221 |
| Oilboy Energy |
9.35 |
9.65 |
9.65 |
9.06 |
9.15 |
-0.2 |
205,800 |
| P.S.O.XD |
466.67 |
466.0 |
473.0 |
462.1 |
464.96 |
-1.71 |
2,098,333 |
| Sui North Gas |
129.69 |
129.56 |
136.3 |
129.0 |
134.57 |
4.88 |
4,811,798 |
| Sui South Gas |
40.13 |
40.34 |
40.49 |
39.62 |
39.82 |
-0.31 |
2,340,578 |
| Wafi Energy Pak |
190.59 |
191.8 |
191.8 |
187.51 |
188.39 |
-2.2 |
19,494 |
PAPER, BOARD & PACKAGING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
27.35 |
27.35 |
27.35 |
26.04 |
26.16 |
-1.19 |
1,018,040 |
| Cherat Packaging |
105.75 |
106.67 |
108.0 |
105.0 |
105.32 |
-0.43 |
65,160 |
| Int. Packaging XDXB |
24.85 |
25.05 |
27.0 |
25.05 |
25.92 |
1.07 |
6,068,200 |
| MACPAC FilmsXD |
27.21 |
27.21 |
27.49 |
25.99 |
26.18 |
-1.03 |
155,024 |
| Merit Packaging |
12.90 |
13.05 |
13.23 |
12.55 |
12.77 |
-0.13 |
275,061 |
| Packages Ltd. |
714.99 |
712.0 |
725.0 |
700.12 |
706.05 |
-8.94 |
2,694 |
| Pak Paper ProdXD |
149.03 |
149.0 |
149.9 |
145.0 |
146.48 |
-2.55 |
4,740 |
| Roshan Packages |
18.06 |
18.22 |
18.79 |
18.2 |
18.39 |
0.33 |
354,617 |
| Security Paper |
172.26 |
174.0 |
174.99 |
170.0 |
170.07 |
-2.19 |
23,673 |
| SPEL Limited |
63.02 |
57.01 |
59.0 |
56.72 |
58.04 |
-4.98 |
5,411,798 |
PHARMACEUTICALS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott Lab. |
1,222.71 |
1225.0 |
1225.0 |
1190.06 |
1199.5 |
-23.21 |
7,334 |
| AGP Limited |
200.91 |
202.0 |
209.0 |
197.62 |
201.14 |
0.23 |
1,355,446 |
| BF Biosciences |
156.14 |
157.0 |
158.0 |
154.0 |
155.0 |
-1.14 |
162,652 |
| Citi Pharma LtdXD |
89.49 |
89.8 |
91.05 |
88.1 |
88.85 |
-0.64 |
977,728 |
| Ferozsons (Lab)XD |
392.73 |
407.0 |
413.0 |
395.51 |
405.19 |
12.46 |
22,761 |
| GlaxoSmithKline |
417.92 |
418.94 |
421.0 |
398.0 |
398.73 |
-19.19 |
588,417 |
| Haleon Pakistan |
918.09 |
918.2 |
928.0 |
898.04 |
899.93 |
-18.16 |
52,544 |
| Highnoon (Lab) |
1,150.40 |
1150.0 |
1160.0 |
1141.0 |
1151.61 |
1.21 |
3,831 |
| Hoechst Pak Ltd |
4,307.73 |
4349.0 |
4397.0 |
4230.0 |
4232.23 |
-75.5 |
3,209 |
| IBL HealthCare |
49.50 |
49.89 |
49.98 |
48.61 |
48.78 |
-0.72 |
126,477 |
| Liven Pharma |
62.48 |
62.97 |
62.97 |
61.0 |
62.08 |
-0.4 |
45,566 |
| Macter Int. LtdXD |
358.05 |
357.0 |
359.9 |
347.1 |
349.89 |
-8.16 |
38,346 |
| Otsuka Pak |
320.47 |
316.11 |
326.99 |
316.1 |
317.99 |
-2.48 |
552 |
| The Searle Company |
109.94 |
110.93 |
114.45 |
108.55 |
112.06 |
2.12 |
18,834,129 |
POWER GENERATION & DISTRIBUTION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Altern Energy |
13.35 |
13.45 |
13.49 |
13.0 |
13.31 |
-0.04 |
730,095 |
| Engro Powergen |
29.51 |
29.51 |
29.99 |
29.2 |
29.56 |
0.05 |
201,517 |
| Hub Power Co.XD |
214.65 |
214.65 |
216.65 |
212.61 |
213.18 |
-1.47 |
2,758,176 |
| K-Electric Ltd. |
6.08 |
6.04 |
6.05 |
5.55 |
5.62 |
-0.46 |
194,902,598 |
| Kohinoor Energy |
18.60 |
18.1 |
18.8 |
18.1 |
18.32 |
-0.28 |
113,458 |
| Kohinoor Power |
45.50 |
40.95 |
50.05 |
40.95 |
40.97 |
-4.53 |
7,965,733 |
| Kot Addu PowerXD |
31.89 |
31.8 |
31.8 |
29.97 |
30.06 |
-1.83 |
2,167,102 |
| Lalpir Power |
26.59 |
26.1 |
27.2 |
26.05 |
26.74 |
0.15 |
844,910 |
| Nishat ChunPower |
25.61 |
25.5 |
26.0 |
25.2 |
25.31 |
-0.3 |
1,013,547 |
| Nishat Power |
35.55 |
35.5 |
36.49 |
35.2 |
35.22 |
-0.33 |
1,402,467 |
| Pakgen Power |
81.05 |
85.76 |
85.76 |
72.95 |
72.98 |
-8.07 |
58,964 |
| S.G.Power |
12.17 |
12.44 |
12.65 |
12.0 |
12.04 |
-0.13 |
40,338 |
| Saif Power Ltd |
10.01 |
10.0 |
10.0 |
9.94 |
9.97 |
-0.04 |
193,799 |
| Sitara Energy |
17.02 |
17.05 |
18.0 |
17.05 |
17.02 |
|
190 |
| Tri-Star Power |
14.20 |
14.0 |
14.5 |
13.55 |
14.3 |
0.1 |
5,062 |
PROPERTY
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| B.R.R Guardia Ltd |
43.15 |
44.35 |
45.33 |
42.5 |
42.5 |
-0.65 |
57,450 |
| Javedan Corp.XD |
71.03 |
71.03 |
72.0 |
69.0 |
70.16 |
-0.87 |
199,897 |
| Pace (Pak) Ltd. |
22.02 |
21.99 |
23.5 |
19.82 |
21.48 |
-0.54 |
28,501,915 |
| TPL Properties |
11.11 |
11.1 |
11.19 |
10.8 |
10.87 |
-0.24 |
4,688,899 |
REAL ESTATE INVESTMENT TRUST
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Dolmen CityXD |
31.44 |
32.19 |
32.19 |
31.41 |
31.56 |
0.12 |
286,802 |
| Globe Residency |
19.58 |
19.6 |
20.0 |
18.1 |
19.63 |
0.05 |
122,648 |
| Image Reit |
10.48 |
10.49 |
10.5 |
10.1 |
10.45 |
-0.03 |
1,349,812 |
| TPL REIT Fund I |
12.96 |
12.95 |
13.2 |
12.57 |
12.76 |
-0.2 |
39,079 |
REFINERY
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock RefineryXD |
656.21 |
655.5 |
662.98 |
632.0 |
637.26 |
-18.95 |
1,496,163 |
| Cnergyico PK |
7.93 |
7.93 |
7.98 |
7.72 |
7.8 |
-0.13 |
14,234,374 |
| National Refinery |
377.23 |
370.01 |
378.97 |
347.0 |
351.39 |
-25.84 |
2,809,661 |
| Pak Refinery |
35.80 |
35.6 |
36.75 |
35.6 |
35.74 |
-0.06 |
6,613,265 |
SUGAR & ALLIED INDUSTRIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abdullah Shah |
8.50 |
8.83 |
8.83 |
8.25 |
8.26 |
-0.24 |
406,006 |
| Adam Sugar |
72.63 |
71.01 |
71.99 |
66.1 |
69.0 |
-3.63 |
6,550 |
| Al-Abbas Sugar |
1,042.59 |
1010.0 |
1044.0 |
1010.0 |
1041.72 |
-0.87 |
69 |
| Ansari Sugar |
15.50 |
15.01 |
15.64 |
14.75 |
14.95 |
-0.55 |
217,550 |
| Baba Farid |
226.60 |
217.01 |
229.0 |
215.12 |
215.34 |
-11.26 |
335 |
| Dewan Sugar |
7.34 |
7.47 |
7.54 |
7.25 |
7.29 |
-0.05 |
133,148 |
| Faran Sugar Mills |
55.73 |
55.05 |
56.25 |
54.0 |
55.16 |
-0.57 |
39,811 |
| Habib Rice Prod |
28.51 |
28.3 |
29.0 |
28.3 |
28.99 |
0.48 |
24,480 |
| Habib Sugar |
84.25 |
84.0 |
84.95 |
82.02 |
83.51 |
-0.74 |
11,128 |
| Haseeb Waqas Sugar |
17.54 |
17.79 |
18.99 |
17.02 |
17.12 |
-0.42 |
18,971 |
| J.D.W.Sugar |
822.00 |
818.01 |
820.0 |
810.0 |
810.29 |
-11.71 |
204 |
| Jauharabad Sug |
61.93 |
60.9 |
63.0 |
60.31 |
62.38 |
0.45 |
105,917 |
| Khairpur Sugar |
127.54 |
125.01 |
125.01 |
119.98 |
120.38 |
-7.16 |
1,595 |
| Mehran Sugar |
75.03 |
76.0 |
76.89 |
74.5 |
75.96 |
0.93 |
15,613 |
| Mirpurkhas Sugar |
39.79 |
39.21 |
40.0 |
39.0 |
39.15 |
-0.64 |
87,639 |
| Noon Sugar |
85.96 |
87.74 |
89.0 |
84.5 |
87.04 |
1.08 |
11,253 |
| Sakrand Sugar |
21.72 |
21.59 |
21.59 |
20.61 |
20.88 |
-0.84 |
19,027 |
| Sanghar Sugar |
58.98 |
58.3 |
58.96 |
58.3 |
58.98 |
|
10 |
| Shahmurad Sugar |
460.00 |
460.0 |
475.99 |
440.3 |
460.0 |
|
27 |
| Shahtaj Sugar |
160.24 |
162.02 |
168.98 |
162.02 |
160.24 |
|
2 |
| Shakarganj Limited |
65.00 |
65.01 |
69.79 |
65.0 |
65.0 |
|
4,781 |
| Sindh Abadgar |
179.67 |
179.0 |
188.01 |
179.0 |
184.21 |
4.54 |
4,754 |
| Tandlianwala Sugar |
250.52 |
250.0 |
275.57 |
225.47 |
250.52 |
|
69 |
| Tariq Corp Ltd. |
18.00 |
17.99 |
18.0 |
17.84 |
17.85 |
-0.15 |
46,611 |
| Tariq Corp(Pref) |
8.03 |
8.0 |
8.49 |
8.0 |
8.03 |
|
424 |
| Thal Ind.Corp. |
603.73 |
595.1 |
649.98 |
595.1 |
603.73 |
|
89 |
SYNTHETIC & RAYON
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Gatron Ind. |
110.51 |
113.0 |
113.0 |
110.5 |
111.1 |
0.59 |
46,050 |
| Ibrahim Fibres |
297.56 |
291.12 |
297.0 |
290.0 |
295.04 |
-2.52 |
466 |
| Image PakistanXD |
25.41 |
25.33 |
25.9 |
24.63 |
24.76 |
-0.65 |
1,756,435 |
| National Silk |
96.48 |
96.48 |
96.48 |
96.48 |
96.48 |
|
10 |
| Pak Synthetics |
55.27 |
56.89 |
57.99 |
54.1 |
55.27 |
|
116 |
| Rupali Polyester |
37.03 |
38.99 |
40.73 |
38.99 |
39.8 |
2.77 |
15,000 |
TECHNOLOGY & COMMUNICATION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Air Link CommunXD |
166.08 |
166.1 |
172.99 |
164.5 |
169.08 |
3.0 |
4,684,206 |
| Avanceon Ltd |
48.57 |
48.57 |
49.0 |
47.81 |
47.98 |
-0.59 |
896,654 |
| Hum Network |
15.53 |
15.69 |
15.89 |
15.24 |
15.29 |
-0.24 |
1,898,780 |
| Media Times Ltd |
5.43 |
5.63 |
5.63 |
5.2 |
5.24 |
-0.19 |
2,299,562 |
| Netsol Tech. |
143.31 |
143.08 |
144.48 |
140.1 |
140.86 |
-2.45 |
404,309 |
| Octopus Digital |
49.78 |
50.0 |
50.0 |
48.5 |
48.71 |
-1.07 |
531,911 |
| P.T.C.L. |
39.36 |
39.36 |
39.8 |
37.32 |
37.87 |
-1.49 |
11,591,313 |
| Pak DatacomXD |
184.97 |
184.99 |
187.44 |
170.0 |
178.4 |
-6.57 |
5,382 |
| Supernet Technologie |
1,589.40 |
1580.0 |
1660.0 |
1579.0 |
1597.52 |
8.12 |
90 |
| Symmetry Group LtdXD |
14.32 |
14.3 |
14.45 |
14.02 |
14.08 |
-0.24 |
1,665,960 |
| Systems Limited |
157.55 |
157.55 |
160.29 |
155.55 |
156.37 |
-1.18 |
1,335,780 |
| Telecard Limited |
13.26 |
13.1 |
13.44 |
12.49 |
12.6 |
-0.66 |
33,272,219 |
| TPL Corp Ltd |
8.17 |
8.15 |
8.15 |
7.81 |
7.85 |
-0.32 |
432,122 |
| TPL Trakker Ltd |
7.49 |
7.42 |
7.6 |
7.35 |
7.5 |
0.01 |
28,921 |
| TRG Pak Ltd |
72.80 |
73.3 |
73.31 |
71.2 |
71.43 |
-1.37 |
1,370,424 |
| WorldCall Telecom |
2.09 |
2.1 |
2.1 |
1.94 |
1.96 |
-0.13 |
97,551,530 |
| Zarea LimitedXD |
36.46 |
36.1 |
40.11 |
36.1 |
40.11 |
3.65 |
7,035,804 |
TEXTILE COMPOSITE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ahmed HassanXD |
96.29 |
96.29 |
100.0 |
93.52 |
99.19 |
2.9 |
268 |
| AN Textile Mill |
41.96 |
43.5 |
44.99 |
40.0 |
43.94 |
1.98 |
33,112 |
| Artistic Denim |
48.10 |
49.5 |
49.5 |
47.5 |
47.64 |
-0.46 |
6,967 |
| Aruj Industries |
9.68 |
9.9 |
10.68 |
9.65 |
10.68 |
1.0 |
449,895 |
| Azgard Nine |
13.13 |
13.16 |
13.17 |
12.65 |
12.74 |
-0.39 |
2,359,769 |
| Blessed Tex. |
300.24 |
300.23 |
305.0 |
295.0 |
299.96 |
-0.28 |
404 |
| Chenab Limited |
17.88 |
18.0 |
18.0 |
16.5 |
16.89 |
-0.99 |
634,647 |
| Chenab Ltd.(Pre |
3.98 |
3.86 |
4.25 |
3.81 |
3.92 |
-0.06 |
50,597 |
| Crescent Tex. |
23.77 |
23.95 |
24.75 |
23.5 |
23.88 |
0.11 |
250,296 |
| Faisal Spinning |
330.96 |
323.99 |
330.0 |
323.99 |
330.96 |
|
61 |
| Fateh Sports |
123.16 |
132.5 |
132.5 |
112.1 |
123.16 |
|
180 |
| Fazal Cloth |
246.55 |
256.99 |
256.99 |
244.0 |
244.64 |
-1.91 |
1,535 |
| Feroze 1888 |
73.33 |
72.0 |
73.0 |
71.13 |
71.53 |
-1.8 |
1,326 |
| Ghazi Fabrics |
14.86 |
14.6 |
15.5 |
13.66 |
15.0 |
0.14 |
3,313 |
| Gul Ahmed |
35.47 |
35.7 |
36.0 |
35.02 |
35.5 |
0.03 |
341,458 |
| Hafiz LimitedXD |
315.00 |
316.0 |
316.0 |
316.0 |
315.0 |
|
26 |
| Hala Enterprise |
22.61 |
22.62 |
23.69 |
22.6 |
22.62 |
0.01 |
558 |
| Int.KnitwearXD |
68.65 |
69.99 |
72.0 |
67.0 |
71.99 |
3.34 |
51,026 |
| Interloop Ltd. |
76.13 |
76.0 |
78.01 |
73.0 |
76.45 |
0.32 |
664,422 |
| Jubilee Spinning |
22.93 |
23.75 |
23.75 |
22.3 |
22.51 |
-0.42 |
30,818 |
| Khyber Textile |
1,994.09 |
1989.99 |
1990.0 |
1835.0 |
1971.5 |
-22.59 |
52 |
| Kohinoor Ind.XD |
44.28 |
45.7 |
48.71 |
40.1 |
46.71 |
2.43 |
1,987,657 |
| Kohinoor Mills |
12.15 |
12.37 |
12.4 |
12.09 |
12.14 |
-0.01 |
186,720 |
| Kohinoor TextileXD |
64.45 |
67.95 |
67.95 |
60.22 |
64.2 |
-0.25 |
26,513 |
| Masood Textile |
55.05 |
53.07 |
56.95 |
53.01 |
53.91 |
-1.14 |
2,655 |
| Mehmood Tex. |
299.04 |
296.0 |
299.99 |
293.0 |
294.98 |
-4.06 |
2,224 |
| Nishat (Chun.)XD |
43.90 |
42.5 |
44.0 |
42.0 |
42.99 |
-0.91 |
9,451 |
| Nishat Mills LtdXD |
149.97 |
151.99 |
152.0 |
148.76 |
150.31 |
0.34 |
437,856 |
| Paramount Sp |
7.71 |
7.6 |
7.85 |
7.42 |
7.54 |
-0.17 |
9,578 |
| Quetta Textile |
16.93 |
15.7 |
17.0 |
15.53 |
15.89 |
-1.04 |
2,231 |
| Redco Textile |
19.04 |
19.14 |
19.49 |
18.0 |
18.54 |
-0.5 |
9,564 |
| Reliance Weaving |
143.90 |
146.0 |
147.0 |
143.75 |
143.9 |
|
102 |
| Sapphire FiberXD |
1,361.27 |
1370.02 |
1385.99 |
1350.02 |
1361.01 |
-0.26 |
97 |
| Sapphire Tex. |
1,417.46 |
1306.23 |
1425.0 |
1306.23 |
1363.47 |
-53.99 |
44 |
| Shams Textile |
31.73 |
31.74 |
32.58 |
28.65 |
29.92 |
-1.81 |
5,700 |
| Stylers Int.Ltd.XD |
41.50 |
41.49 |
42.49 |
39.05 |
40.11 |
-1.39 |
791 |
| Suraj Cotton MillsXD |
122.25 |
121.5 |
123.0 |
120.75 |
120.8 |
-1.45 |
8,783 |
| Towellers Limited |
155.59 |
158.01 |
159.84 |
154.91 |
159.84 |
4.25 |
6,475 |
| ZahidJee Tex. |
63.42 |
63.5 |
63.5 |
60.5 |
61.18 |
-2.24 |
17,847 |
TEXTILE SPINNING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ali Asghar Textile |
47.55 |
47.55 |
48.49 |
45.33 |
48.43 |
0.88 |
783 |
| Amtex Limited |
4.56 |
4.61 |
4.61 |
4.33 |
4.35 |
-0.21 |
3,080,859 |
| Arctic Textile |
34.30 |
34.01 |
34.01 |
32.1 |
33.06 |
-1.24 |
500 |
| Asim Textile |
22.39 |
21.0 |
22.99 |
21.0 |
21.32 |
-1.07 |
3,452 |
| Chakwal Spinning |
29.12 |
29.7 |
29.7 |
28.3 |
28.85 |
-0.27 |
116,846 |
| Colony Tex.Mills Ltd |
6.82 |
7.25 |
7.82 |
7.25 |
7.82 |
1.0 |
4,990,550 |
| Crescent Cotton |
59.50 |
59.0 |
59.9 |
53.71 |
59.5 |
|
302 |
| Crescent Fibres |
64.41 |
64.0 |
64.0 |
64.0 |
64.41 |
|
21 |
| D.M. Corporation Ltd |
255.82 |
268.0 |
268.0 |
231.0 |
254.33 |
-1.49 |
1,393 |
| D.S. Ind. Ltd. |
14.53 |
15.0 |
15.89 |
14.15 |
14.64 |
0.11 |
4,808,446 |
| Dewan Farooque Sp. |
5.78 |
5.95 |
6.0 |
5.75 |
5.78 |
|
448,370 |
| Dewan Mushtaq |
11.10 |
10.51 |
11.99 |
10.02 |
11.51 |
0.41 |
14,232 |
| Dewan Textile |
6.66 |
6.41 |
6.5 |
6.1 |
6.18 |
-0.48 |
3,527 |
| Din Textile |
70.09 |
70.5 |
72.99 |
67.5 |
70.09 |
|
177 |
| Ellcot SpinningXD |
110.00 |
110.0 |
110.0 |
106.0 |
109.98 |
-0.02 |
2,008 |
| Gadoon Textile |
358.35 |
362.99 |
384.0 |
351.0 |
362.88 |
4.53 |
43,535 |
| Gulistan Sp. |
8.70 |
8.01 |
8.92 |
8.01 |
8.7 |
|
205 |
| Gulshan Sp. |
5.76 |
5.88 |
5.88 |
5.3 |
5.78 |
0.02 |
10,857 |
| Hira Textile |
5.31 |
5.43 |
5.5 |
5.2 |
5.24 |
-0.07 |
423,889 |
| Ideal Spinning |
29.45 |
30.0 |
30.0 |
26.52 |
27.59 |
-1.86 |
2,876 |
| Idrees Textile |
22.25 |
22.25 |
22.8 |
22.25 |
22.64 |
0.39 |
26,380 |
| Indus Dyeing |
163.03 |
163.99 |
164.95 |
160.25 |
160.26 |
-2.77 |
1,485 |
| J.A.Textile |
22.24 |
22.89 |
22.89 |
22.08 |
22.08 |
-0.16 |
3,618 |
| J.K.SpinningXD |
192.60 |
198.98 |
201.0 |
191.0 |
192.6 |
|
120 |
| Janana D Mal |
103.72 |
98.06 |
102.88 |
98.0 |
101.86 |
-1.86 |
4,010 |
| Khalid Siraj |
11.17 |
11.0 |
11.0 |
10.36 |
10.67 |
-0.5 |
55,018 |
| Kohat TextileXD |
61.29 |
61.9 |
63.0 |
59.1 |
60.03 |
-1.26 |
67,530 |
| Kohinoor Spining |
7.17 |
7.2 |
7.44 |
6.97 |
7.03 |
-0.14 |
16,305,539 |
| Maqbool Textile |
31.75 |
32.1 |
32.1 |
31.5 |
31.91 |
0.16 |
626 |
| Nagina CottonXD |
68.00 |
62.5 |
62.5 |
62.02 |
62.19 |
-5.81 |
1,528 |
| Nazir Cotton Mills |
13.50 |
14.8 |
14.85 |
13.7 |
14.0 |
0.5 |
176,928 |
| Premium Tex.XD |
453.81 |
453.81 |
469.0 |
445.0 |
462.67 |
8.86 |
238 |
| Reliance CottonXD |
527.10 |
545.0 |
567.99 |
529.3 |
531.61 |
4.51 |
140 |
| Saif Textile |
24.99 |
27.0 |
27.0 |
22.49 |
23.05 |
-1.94 |
3,396,002 |
| Sally Textile |
13.29 |
13.19 |
13.69 |
13.19 |
13.5 |
0.21 |
2,761 |
| Sana Ind. |
29.00 |
30.0 |
30.0 |
28.5 |
28.66 |
-0.34 |
2,092 |
| Saritow Spinning |
17.65 |
18.0 |
19.42 |
18.0 |
18.96 |
1.31 |
352,301 |
| Service Ind Tex |
71.18 |
76.0 |
78.3 |
64.06 |
64.06 |
-7.12 |
365,892 |
| Shadab TextileXD |
53.08 |
53.5 |
54.9 |
50.01 |
52.01 |
-1.07 |
4,649 |
| Shadman Cotton |
47.18 |
47.18 |
49.97 |
43.5 |
45.44 |
-1.74 |
935 |
| Shahzad Tex. |
56.89 |
54.0 |
57.99 |
52.02 |
57.64 |
0.75 |
1,342 |
| Sunrays Textile |
143.04 |
144.0 |
154.44 |
140.0 |
142.86 |
-0.18 |
1,742 |
| Tata Textile |
129.52 |
129.1 |
142.47 |
120.0 |
142.47 |
12.95 |
604,191 |
| Zuma Resources Ltd. |
38.39 |
37.95 |
37.98 |
36.1 |
36.4 |
-1.99 |
6,859 |
TEXTILE WEAVING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ashfaq Textile |
21.63 |
22.5 |
22.5 |
22.5 |
21.63 |
|
10 |
| ICC Industries |
14.08 |
14.5 |
15.48 |
13.25 |
14.83 |
0.75 |
80,557 |
| Prosperity WeavingXD |
51.95 |
52.0 |
52.0 |
47.26 |
47.26 |
-4.69 |
605 |
| Shahtaj TextileXD |
102.56 |
112.82 |
112.82 |
92.3 |
95.08 |
-7.48 |
31,221 |
| Yousuf Weaving |
6.31 |
6.48 |
6.48 |
6.0 |
6.07 |
-0.24 |
2,796,868 |
| Zephyr Textile |
15.70 |
15.99 |
16.0 |
15.5 |
15.99 |
0.29 |
1,549 |
TOBACCO
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Khyber Tobacco |
386.15 |
389.98 |
390.0 |
381.11 |
384.92 |
-1.23 |
2,982 |
| Pak Tobacco |
1,551.64 |
1558.0 |
1665.0 |
1540.0 |
1614.13 |
62.49 |
89,388 |
TRANSPORT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Cordoba Logist |
16.82 |
16.0 |
16.8 |
15.6 |
16.59 |
-0.23 |
4,291 |
| P.N.S.CXD |
465.14 |
460.15 |
468.49 |
450.1 |
458.94 |
-6.2 |
73,472 |
| Pak Int.Bulk |
15.80 |
15.87 |
16.2 |
15.51 |
15.61 |
-0.19 |
19,283,734 |
| Pak.Int.Container |
42.06 |
42.25 |
46.27 |
41.95 |
45.52 |
3.46 |
1,502,389 |
| Secure Logistics -Tr |
21.62 |
21.8 |
22.7 |
21.51 |
21.64 |
0.02 |
6,481,803 |
VANASPATI & ALLIED INDUSTRIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Punjab Oil |
181.96 |
180.0 |
183.0 |
166.0 |
179.63 |
-2.33 |
5,774 |
| S.S.OilXD |
399.37 |
400.0 |
404.79 |
395.01 |
398.38 |
-0.99 |
10,496 |
WOOLLEN
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bannu Woollen |
67.17 |
67.7 |
67.98 |
62.15 |
64.79 |
-2.38 |
15,380 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
MISCELLANEOUS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| The Pakistan Credit |
25.23 |
23.0 |
23.0 |
23.0 |
25.23 |
|
1 |
MODARABAS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Burj Clean EnergyXD |
11.49 |
0 |
0 |
0 |
11.49 |
|
3 |
TECHNOLOGY & COMMUNICATION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Nets International |
36.00 |
39.0 |
39.6 |
39.0 |
39.6 |
3.6 |
3,800 |
| Supernet Ltd.XB |
49.50 |
48.02 |
50.95 |
48.02 |
50.15 |
0.65 |
3,634 |