Sunday, 26 October 2025

PSX 100 KEL 5.62  market-psx -0.46     BOP 37.0  market-psx -2.21     PIBTL 15.61  market-psx -0.19     SEARL 112.06  market-psx 2.12     CNERGY 7.8  market-psx -0.13     PTC 37.87  market-psx -1.49     PPL 195.09  market-psx 0.62     PSX 47.98  market-psx 0.0     FFL 19.23  market-psx -0.47     SNGP 134.57  market-psx 4.88     AIRLINK 169.08  market-psx 3.0     PAEL 54.6  market-psx -0.67     BAFL 106.63  market-psx -3.27     AKBL 95.63  market-psx -6.2     FCCL 55.6  market-psx -1.15     UNITY 24.17  market-psx -0.31     NBP 204.99  market-psx -4.47     YOUW 6.07  market-psx -0.24     OGDC 264.27  market-psx -2.05     HUBC 213.18  market-psx -1.47     LOTCHEM 27.6  market-psx 1.39     SSGC 39.82  market-psx -0.31     KAPCO 30.06  market-psx -1.83     MLCF 97.5  market-psx -1.34     ENGROH 237.55  market-psx 8.45     PSO 464.96  market-psx -1.71     HUMNL 15.29  market-psx -0.24     FABL 89.17  market-psx -0.19     ATRL 637.26  market-psx -18.95     TRG 71.43  market-psx -1.37     

PSX - Pakistan Stock Exchange

26 October, 2025 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2025-10-25 23:55:02

Exchange

Status: Closed

Volume: 1,041,172,661

Value: 35,016,764,398

Trades: 409,027
Symbol

Advanced: 136

Declined: 300

Unchanged: 42

Total: 478

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 425.13 424.2 425.5 408.0 410.33 -14.8 35,946
Atlas Honda Ltd 1,394.47 1394.0 1408.9 1390.0 1398.07 3.6 2,142
Dewan Motors 29.16 29.21 29.5 28.47 28.57 -0.59 1,075,092
Ghandhara Automobile 563.57 563.57 566.3 547.8 553.23 -10.34 409,724
Ghandhara Ind.XD 884.34 884.34 890.0 860.0 866.21 -18.13 189,348
Hinopak Motor 519.21 519.99 520.0 515.0 516.19 -3.02 3,976
Honda Atlas Cars 291.72 293.5 294.01 290.02 290.53 -1.19 302,108
Indus Motor Co. 2,080.55 2070.0 2083.9 2070.0 2076.06 -4.49 1,025
Millat TractorsXD 511.20 512.85 515.0 510.0 512.81 1.61 37,863
Sazgar Engineering 1,887.63 1893.01 1899.0 1871.1 1880.0 -7.63 45,278

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 139.91 139.0 141.97 138.01 139.0 -0.91 2,415
Atlas Battery 240.74 242.22 242.22 239.0 240.02 -0.72 10,059
Bal.Wheels 182.24 182.24 184.49 182.0 182.43 0.19 14,233
Bela Automotive 114.23 119.0 119.0 110.0 110.22 -4.01 262
Dewan Auto Engg 24.50 24.89 24.89 24.0 24.12 -0.38 5,754
Exide (PAK) 635.74 635.0 636.0 630.0 630.53 -5.21 2,638
Ghandhara Tyre 40.57 40.6 40.93 39.12 39.64 -0.93 241,844
Loads Limited 19.95 19.9 20.1 17.96 18.0 -1.95 15,084,723
Panther Tyres Ltd.XD 52.32 51.51 53.0 51.51 52.29 -0.03 55,957
Thal LimitedXD 577.00 580.0 630.0 577.0 577.0 6,471
Treet Battery Ltd. 13.22 13.25 13.35 12.7 12.75 -0.47 2,381,021

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.00 58.98 60.99 57.97 58.63 0.63 34,814
Fast Cables Ltd.XDXB 23.29 23.43 23.69 23.2 23.4 0.11 785,410
Pak Elektron 55.27 55.55 56.2 54.3 54.6 -0.67 4,648,401
Pakistan Cables- 219.98 220.0 229.0 219.0 219.16 -0.82 3,961
Siemens Pak. 1,550.00 1551.0 1551.0 1551.0 1550.0 5
Waves Corp Ltd. 12.99 12.98 13.19 12.01 12.17 -0.82 14,825,769
Waves Home App 10.15 10.16 10.45 9.91 9.99 -0.16 5,159,281

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 292.43 293.0 295.0 289.01 290.28 -2.15 81,158
Bestway CementXD 606.19 606.19 609.0 599.0 601.21 -4.98 12,982
Cherat Cement 328.57 328.0 337.0 327.1 332.53 3.96 199,716
D.G.K.CementXD 236.07 237.99 237.99 233.52 234.28 -1.79 608,890
Dadabhoy Cement 6.95 6.83 7.0 6.75 6.8 -0.15 77,233
Dandot Cement 15.97 16.19 16.5 15.55 16.05 0.08 920
Dewan Cement 13.97 14.14 14.19 13.7 13.78 -0.19 1,829,294
Fauji Cement 56.75 56.98 57.3 55.2 55.6 -1.15 3,477,267
Fecto CementXD 99.75 99.76 99.76 97.59 98.56 -1.19 38,604
Flying Cement 44.09 44.77 44.77 42.5 43.96 -0.13 318,113
Gharibwal Cement 62.23 62.51 63.3 57.49 58.4 -3.83 1,956,799
Kohat Cement 99.61 99.99 100.0 95.55 97.19 -2.42 998,446
Lucky Cement 451.78 451.78 455.0 443.02 452.32 0.54 510,119
Maple Leaf 98.84 99.2 99.8 96.92 97.5 -1.34 2,144,532
Pioneer CementXD 229.82 232.0 235.0 219.51 223.23 -6.59 326,259
Power Cem(Pref) 24.26 26.66 26.66 26.66 24.26 333
Power Cement 18.32 18.2 18.5 17.7 18.32 9,913,935
Safe Mix Con.LtdXD 43.14 43.14 43.8 41.0 41.29 -1.85 74,008
Thatta Cement 79.97 79.0 80.95 71.97 72.49 -7.48 24,649,598

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 458.11 456.0 461.29 456.0 458.69 0.58 2,435
Bawany Air Prod 40.74 40.52 40.8 40.0 40.05 -0.69 33,921
Berger PaintsXD 108.20 108.99 109.29 105.5 106.22 -1.98 52,918
Biafo IndustriesXD 169.81 169.2 169.2 167.0 168.44 -1.37 22,992
Buxly Paints 157.69 155.21 162.95 145.21 159.3 1.61 4,794
Data Agro 98.10 99.94 99.94 92.0 94.01 -4.09 2,772
Descon OxychemXD 33.16 33.17 33.17 31.52 32.4 -0.76 652,968
Dynea PakistanXD 288.64 288.27 290.0 279.0 280.03 -8.61 9,934
Engro Poly (Pref) 12.70 12.75 12.75 12.0 12.0 -0.7 20,500
Engro Polymer 28.79 28.79 28.99 28.4 28.48 -0.31 946,462
Ghani Chemical 34.14 34.79 34.79 31.45 31.95 -2.19 4,147,981
Ghani Chemworld 20.20 20.4 20.8 19.81 20.49 0.29 3,899,224
Ghani Glo Hol 27.45 27.5 27.62 26.27 26.4 -1.05 2,267,422
Ittehad ChemicalsXD 157.43 157.5 161.5 154.9 156.68 -0.75 566,665
Leiner Pak Gelat 102.45 103.99 104.5 100.01 103.0 0.55 2,905
Lotte Chemical 26.21 25.91 28.0 25.91 27.6 1.39 2,465,715
Lucky Core Ind. 318.01 317.5 317.5 305.0 311.98 -6.03 84,444
Nimir Ind.ChemXD 227.77 226.1 233.0 220.0 225.04 -2.73 23,044
Nimir Resins 34.00 34.34 34.34 33.51 34.03 0.03 959,150
Pak Oxygen Ltd. 240.07 244.8 262.0 242.0 257.31 17.24 94,131
Pak.P.V.C. 16.05 16.0 16.0 15.11 15.13 -0.92 5,600
Sardar ChemicalXD 56.40 58.0 58.98 56.16 56.4 347
Sitara ChemicalXD 884.78 887.0 896.0 875.04 886.56 1.78 4,037
Sitara Peroxide 19.80 20.25 20.49 19.51 19.99 0.19 26,796
Wah-NobleXD 390.09 390.02 391.0 388.0 390.0 -0.09 1,262

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.00 18.43 18.44 17.0 17.36 -0.64 267,938
HBL Invest Fund 6.71 6.71 7.15 6.71 6.81 0.1 1,482,036
Tri-Star Mutual 19.38 17.44 18.75 17.44 17.44 -1.94 157,515

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 193.85 194.0 194.0 187.0 189.81 -4.04 157,188
Askari Bank 101.83 101.11 102.0 93.6 95.63 -6.2 3,780,362
B.O.Punjab 39.21 39.21 39.25 36.0 37.0 -2.21 62,443,871
Bank Al-Falah 109.90 110.0 110.0 106.0 106.63 -3.27 3,840,772
Bank AL-Habib 194.83 194.83 197.99 178.51 188.51 -6.32 1,291,143
Bank Makramah 6.99 7.02 7.1 6.77 6.82 -0.17 9,383,356
Bank Of Khyber 35.55 35.99 37.0 33.01 34.71 -0.84 35,633
Bankislami Pak 37.63 33.87 33.87 33.87 33.87 -3.76 2,717,044
Faysal Bank 89.36 89.01 90.47 87.0 89.17 -0.19 1,527,287
Habib Bank 313.70 313.2 315.99 307.0 308.34 -5.36 714,092
Habib Metropolitan 120.28 119.0 123.0 115.15 121.65 1.37 197,393
JS Bank Ltd 22.32 22.0 22.0 20.1 20.29 -2.03 227,214
MCB Bank Ltd 381.23 376.11 380.98 374.0 378.87 -2.36 311,376
Meezan Bank Ltd 452.35 450.0 452.0 441.1 442.74 -9.61 1,025,360
National BankXD 209.46 208.0 209.5 204.26 204.99 -4.47 2,835,333
Samba Bank 13.00 13.15 13.15 12.95 13.01 0.01 2,773,879
Soneri Bank Ltd 27.30 27.0 27.3 26.25 26.49 -0.81 1,736,537
St.Chart.Bank 69.01 68.75 69.01 67.5 67.87 -1.14 58,741
United BankXD 382.93 376.0 384.93 375.55 376.67 -6.26 405,190

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.76 8.88 8.88 8.56 8.6 -0.16 3,119,014
Aisha Steel Mill 14.05 14.13 14.13 13.75 13.84 -0.21 1,113,569
Aisha Steel(CPS) 145.51 160.0 160.0 147.0 145.51 5
Aisha StelCoP/S 22.00 22.5 22.5 22.45 22.5 0.5 25,721
Amreli Steels 22.68 23.02 23.9 22.6 22.94 0.26 4,324,050
Beco Steel Ltd 51.37 51.3 56.51 51.02 56.51 5.14 9,861,563
Bolan Casting 91.69 91.8 91.8 89.9 90.65 -1.04 10,983
Crescent SteelXD 96.46 96.0 96.89 95.0 95.79 -0.67 61,224
Dadex Eternit 63.00 64.7 64.7 61.5 63.0 202
Dost Steels Ltd. 9.00 8.95 9.2 8.91 9.07 0.07 30,949
Int. Ind.Ltd. 219.61 215.01 218.99 209.05 211.87 -7.74 37,690
Inter.Steel Ltd 104.86 104.0 105.76 103.5 104.03 -0.83 89,147
Ittefaq Iron Ind 9.63 9.69 10.3 9.4 9.51 -0.12 625,532
K.S.B.Pumps 209.95 209.01 211.99 205.2 207.54 -2.41 6,589
Metro Steel 14.18 14.69 14.69 13.98 14.0 -0.18 40,959
Mughal Iron 84.91 84.91 85.99 83.51 84.42 -0.49 315,717
Mughal Iron(C) 46.50 46.5 47.0 46.5 46.77 0.27 277,627
Pak Engineering 454.00 456.0 469.98 447.0 451.4 -2.6 5,849

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.79 18.66 18.72 18.48 18.66 -0.13 24,000
HBL Total Treasury 106.10 105.5 106.0 105.5 106.0 -0.1 1,100
JS Global Banking 43.98 43.24 43.3 42.74 42.93 -1.05 39,500
JS Momentum 12.55 12.56 12.7 12.16 12.19 -0.36 618,500
Mahaana Islamic 17.00 17.01 17.03 16.81 16.91 -0.09 407,500
Meezan Pakistan 20.14 20.14 20.3 19.97 20.18 0.04 1,638,500
NBP Pakistan G ETF 29.43 0 0 0 29.43 1,000
NIT Pakistan 34.50 34.49 34.49 34.25 34.25 -0.25 8,000
UBLPakistanETF 37.16 37.04 37.7 37.0 37.47 0.31 16,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 75.02 76.0 76.99 73.5 74.14 -0.88 506,555
Arif Habib CorpXD 16.11 16.07 16.15 15.71 15.75 -0.36 2,249,823
Engro FertertXD 214.89 216.0 216.0 212.88 214.62 -0.27 482,373
Fatima Fert 138.57 138.62 140.8 137.47 137.99 -0.58 353,427
Fauji Fert 478.00 478.99 480.98 472.02 477.28 -0.72 1,077,724

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 16.13 15.73 16.4 15.55 15.73 -0.4 930,607
At-Tahur Ltd. 40.32 40.26 40.5 39.8 39.91 -0.41 674,896
Barkat Frisian Agro 40.61 40.85 41.01 40.41 40.97 0.36 601,882
Big Bird Foods Ltd. 50.91 51.1 51.51 50.69 50.84 -0.07 287,534
Bunnys Limited 119.07 119.89 119.89 112.16 116.74 -2.33 370,630
Clover Pakistan 43.56 43.51 43.7 42.5 42.59 -0.97 84,138
Colgate Palm 1,289.84 1289.0 1295.0 1282.0 1286.92 -2.92 5,049
Fauji Foods Ltd 19.70 19.8 19.84 19.2 19.23 -0.47 6,306,810
Frieslandcampina 83.36 83.25 87.5 83.0 85.98 2.62 4,002,299
Gillette Pak 492.09 488.0 493.0 460.0 480.63 -11.46 8,763
Ismail Ind. 2,006.83 2179.0 2202.0 1910.0 2000.02 -6.81 810
Matco Foods Ltd 42.50 42.6 42.7 41.76 41.81 -0.69 56,828
MithchellsFruit 209.01 209.04 212.97 208.8 211.61 2.6 1,019
Murree BreweryXD 1,106.14 1100.0 1110.0 1050.01 1066.24 -39.9 4,634
National FoodsXD 389.58 388.5 396.5 385.0 392.35 2.77 360,230
Nestle PakistanXD 8,123.24 8169.0 8169.0 8011.1 8113.57 -9.67 164
Quice Food 9.27 9.3 9.43 9.0 9.08 -0.19 835,544
Rafhan Maize 9,680.91 9600.0 9779.0 9550.0 9731.73 50.82 20
Shezan Inter.XD 260.01 279.0 279.0 260.0 261.23 1.22 1,748
Shield Corp. 370.09 385.0 388.9 384.99 371.56 1.47 59
The Organic MeatXB 62.03 61.75 62.78 61.5 62.04 0.01 1,366,464
Treet Corp 33.68 33.68 34.24 31.75 32.31 -1.37 20,802,227
Unilever Foods 29,888.26 29889.0 29990.97 29155.01 29691.76 -196.5 79
Unity Foods Ltd 24.48 24.68 25.0 24.0 24.17 -0.31 3,442,948
ZIL Limited 360.00 368.0 368.0 360.0 360.0 204

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 84.48 83.0 83.0 83.0 83.0 -1.48 500
AICL-OCTB 83.40 83.46 83.46 82.0 82.03 -1.37 24,500
AGHA-NOV 8.89 8.83 8.83 8.83 8.83 -0.06 500
AGHA-OCT 8.72 8.73 8.8 8.6 8.61 -0.11 509,500
AGP-OCTB 201.00 203.0 208.5 199.0 203.75 2.75 24,500
AGL-OCT 75.00 76.5 76.5 74.07 74.5 -0.5 52,500
AIRLINK-NOVB 166.56 170.1 175.51 168.9 169.99 3.43 251,500
AIRLINK-OCTB 166.74 163.6 173.24 163.6 169.18 2.44 1,941,500
ASL-OCT 14.08 14.0 14.22 13.9 13.94 -0.14 240,000
ASL-NOV 14.26 14.2 14.2 14.0 14.19 -0.07 10,500
AKBL-NOV 101.00 100.0 101.0 99.0 99.02 -1.98 21,500
AKBL-OCTB 102.27 101.05 102.0 94.55 95.67 -6.6 469,000
PREMA-OCT 40.47 40.3 40.48 39.75 40.06 -0.41 217,500
PREMA-NOV 41.16 40.7 40.7 40.5 40.5 -0.66 56,500
ATRL-NOVB 666.00 660.0 663.0 644.0 646.93 -19.07 56,000
ATRL-OCTB 657.78 657.5 663.63 634.1 638.96 -18.82 709,500
AVN-OCT 48.70 48.25 48.85 47.58 48.01 -0.69 88,000
BOP-DEC 41.00 39.0 39.0 39.0 39.0 -2.0 2,000
BOP-NOV 39.79 39.12 39.98 36.5 37.76 -2.03 2,652,500
BOP-OCTB 39.32 38.8 39.35 36.02 37.37 -1.95 27,386,500
BAFL-NOV 110.20 107.86 107.86 107.75 107.75 -2.45 5,500
BAFL-OCTB 111.00 107.0 107.99 106.0 106.91 -4.09 93,500
BAHL-NOV 197.78 188.0 189.0 188.0 189.0 -8.78 2,500
BAHL-OCTB 197.42 190.0 196.49 182.35 189.0 -8.42 40,500
BML-NOV 7.05 7.1 7.1 6.9 6.9 -0.15 492,000
BML-OCT 7.02 7.06 7.4 6.79 6.81 -0.21 1,951,000
BIPL-NOV 38.20 34.38 34.38 34.38 34.38 -3.82 1,000
BIPL-OCTB 37.64 34.02 34.02 33.88 33.88 -3.76 156,000
CPHL-NOVB 91.20 91.0 91.99 90.2 90.22 -0.98 86,500
CPHL-OCTB 89.58 89.0 91.18 87.46 89.25 -0.33 184,500
CNERGY-NOV 8.10 8.46 8.46 7.89 7.94 -0.16 1,801,500
CNERGY-OCT 7.95 8.0 8.0 7.77 7.81 -0.14 2,713,000
DGKC-OCTB 236.57 236.25 238.0 234.12 234.99 -1.58 499,500
DCL-NOV 14.40 14.05 14.19 13.9 14.12 -0.28 51,000
DCL-OCT 14.02 13.99 14.05 13.8 13.84 -0.18 307,500
DFML-NOV 29.68 29.5 29.5 28.5 29.21 -0.47 24,500
DFML-OCT 29.36 29.4 29.4 28.33 28.64 -0.72 499,500
EFERT-OCTC 215.59 215.0 215.5 215.0 215.5 -0.09 13,500
ENGROH-OCT 230.00 230.0 240.82 230.0 238.0 8.0 122,500
EPCL-OCT 29.06 28.72 28.95 28.4 28.46 -0.6 44,500
FCL-OCTB 23.40 23.64 23.64 23.4 23.4 1,000
FATIMA-OCTB 140.00 138.0 138.0 137.0 137.68 -2.32 2,500
FCCL-NOVB 57.75 56.5 56.5 56.5 56.5 -1.25 20,000
FCCL-OCTB 56.86 57.05 57.2 55.5 55.79 -1.07 812,500
FFC-OCTB 479.57 478.0 481.19 476.3 478.95 -0.62 153,000
FFL-NOV 20.05 19.75 19.75 19.4 19.62 -0.43 9,500
FFL-OCT 19.81 19.8 19.8 19.15 19.26 -0.55 1,528,500
FABL-NOV 90.00 91.49 91.49 91.49 91.49 1.49 500
FABL-OCTB 89.66 88.71 90.6 87.38 89.72 0.06 420,500
FLYNG-OCT 44.24 44.7 44.7 43.02 44.25 0.01 305,000
FCEPL-NOV 84.62 86.0 86.0 86.0 86.0 1.38 1,000
FCEPL-OCT 84.07 84.49 87.5 83.9 86.13 2.06 508,000
GAL-NOVB 572.10 569.89 569.89 560.0 561.66 -10.44 6,000
GAL-OCTB 566.17 565.01 565.01 550.0 553.89 -12.28 127,500
GHNI-OCTB 887.62 887.79 890.0 863.0 868.97 -18.65 38,500
GCIL-OCT 34.13 36.41 36.41 31.25 32.2 -1.93 163,000
GGL-OCT 27.62 28.09 28.09 26.18 26.57 -1.05 1,326,000
GGL-NOV 28.05 27.9 27.9 26.95 26.97 -1.08 38,000
GLAXO-OCTB 419.33 401.77 402.0 401.77 402.0 -17.33 3,000
GATM-OCT 35.50 35.61 35.7 35.0 35.41 -0.09 153,000
HBL-OCTB 314.30 312.0 313.0 307.49 309.21 -5.09 37,500
HUBC-NOVB 218.64 216.5 216.5 216.0 216.0 -2.64 19,000
HUBC-OCTB 215.41 214.56 216.85 211.06 213.08 -2.33 876,000
HUMNL-OCT 15.71 15.7 15.8 15.25 15.31 -0.4 237,000
IMAGE-OCTB 25.49 25.16 25.16 24.6 24.64 -0.85 107,000
INIL-OCTB 211.00 210.5 210.5 210.5 210.5 -0.5 1,000
ISL-OCTB 105.05 104.5 105.0 104.5 105.0 -0.05 2,500
ILP-NOVB 77.28 83.18 83.18 81.62 81.62 4.34 2,000
ILP-OCTB 77.00 81.5 81.5 74.58 77.49 0.49 4,000
JSBL-OCT 23.42 22.05 22.05 21.08 21.4 -2.02 58,000
KEL-OCT 6.15 6.1 6.1 5.55 5.63 -0.52 38,249,000
KEL-NOV 6.21 6.05 6.05 5.61 5.7 -0.51 9,802,000
KOSM-OCT 7.22 7.29 7.45 7.0 7.04 -0.18 6,002,500
KOSM-NOV 7.28 7.35 7.35 7.1 7.13 -0.15 465,000
KAPCO-OCTB 32.10 31.5 31.75 29.2 30.35 -1.75 21,500
KAPCO-NOVB 32.50 32.25 32.25 31.0 31.0 -1.5 2,500
LPL-OCT 26.80 26.8 27.4 26.5 26.78 -0.02 111,500
LOTCHEM-OCTB 26.21 26.35 27.75 26.28 27.48 1.27 430,500
LUCK-OCTB 451.22 448.99 456.0 447.0 453.95 2.73 13,500
MLCF-OCT 99.21 99.49 99.8 97.3 97.64 -1.57 1,563,000
MLCF-NOV 100.01 99.0 100.5 98.09 98.98 -1.03 27,500
MARI-OCTB 741.97 740.11 742.8 733.6 739.47 -2.5 102,000
MEBL-OCTB 452.00 450.0 450.0 420.0 443.1 -8.9 67,000
MTL-OCTB 512.00 515.0 515.0 515.0 515.0 3.0 17,000
MUGHAL-OCT 85.28 84.94 85.01 84.0 84.19 -1.09 49,500
NBP-OCT 210.22 210.0 210.0 204.5 205.3 -4.92 1,773,500
NBP-NOV 216.00 213.01 213.01 207.5 207.79 -8.21 170,500
NRL-OCT 379.40 375.01 379.99 347.0 352.17 -27.23 1,836,500
NRL-NOV 388.35 373.0 385.0 352.0 358.77 -29.58 125,000
NETSOL-OCT 143.78 144.0 144.49 140.5 141.04 -2.74 171,000
NETSOL-NOV 160.52 144.6 146.08 144.6 144.69 -15.83 6,500
NCPL-OCT 25.69 25.7 25.7 25.4 25.4 -0.29 14,500
NML-OCTB 150.43 149.5 151.5 149.5 150.65 0.22 7,000
OCTOPUS-OCT 49.96 49.79 49.9 48.99 49.04 -0.92 28,000
OCTOPUS-NOV 50.53 50.0 50.0 49.89 49.89 -0.64 6,000
OGDC-OCTB 267.25 268.99 270.49 264.0 264.78 -2.47 1,171,000
OGDC-NOVB 271.50 270.0 270.0 267.25 267.84 -3.66 8,000
PSO-OCTB 467.51 469.0 472.74 462.12 466.06 -1.45 998,500
PSO-NOVB 473.67 463.0 479.11 463.0 471.0 -2.67 19,000
PTC-OCT 39.55 39.25 39.9 37.39 37.91 -1.64 9,925,500
PTC-NOV 40.09 40.0 40.0 38.0 38.13 -1.96 282,500
PACE-OCT 22.11 21.9 23.5 19.9 21.6 -0.51 14,566,000
PACE-NOV 22.34 22.0 23.87 20.15 21.9 -0.44 1,885,000
PAEL-OCT 55.51 55.75 55.99 54.51 54.79 -0.72 2,188,500
PAEL-NOV 56.11 56.1 56.1 56.0 56.0 -0.11 11,000
PIBTL-OCT 15.88 15.98 16.27 15.55 15.66 -0.22 5,840,000
PIBTL-NOV 16.50 16.06 16.4 15.8 15.85 -0.65 978,500
POL-OCTB 629.00 623.0 623.0 623.0 623.0 -6.0 1,000
PPL-OCTB 195.35 196.0 198.99 194.0 195.57 0.22 1,483,500
PPL-NOVB 197.41 197.0 200.06 195.0 196.09 -1.32 37,000
PRL-OCT 35.98 35.75 36.78 35.7 35.85 -0.13 2,713,000
PRL-NOV 36.32 36.5 37.0 36.5 36.51 0.19 86,500
PAKRI-OCT 17.16 17.14 17.3 16.25 16.65 -0.51 76,500
PIAHCLA-OCT 26.58 26.26 26.78 24.55 25.7 -0.88 4,382,500
PIAHCLA-NOV 26.96 26.55 27.0 25.0 25.44 -1.52 25,000
PIOC-OCTB 230.00 229.0 230.0 228.0 230.0 16,000
POWER-OCT 18.48 18.0 18.49 17.65 18.28 -0.2 242,000
POWER-NOV 18.60 18.7 18.7 18.7 18.7 0.1 100,000
SAZEW-OCTC 1,882.04 1873.01 1873.01 1872.0 1873.0 -9.04 3,500
SAZEW-NOVC 1,916.19 1724.9 1895.0 1724.9 1875.0 -41.19 2,500
SNBL-OCT 27.40 26.8 26.98 25.56 26.6 -0.8 119,500
SNGP-OCT 130.17 130.26 136.26 129.99 134.84 4.67 615,000
SSGC-OCT 40.38 40.25 40.57 39.55 39.87 -0.51 1,416,000
SSGC-NOV 40.95 40.6 41.0 40.3 40.35 -0.6 194,500
SYM-OCTB 14.37 14.06 14.33 14.06 14.12 -0.25 247,500
SYM-NOVB 14.54 14.5 15.49 14.5 15.49 0.95 24,000
SYS-OCT 158.27 158.01 160.01 156.02 156.62 -1.65 227,500
TELE-OCT 13.32 13.41 13.49 12.51 12.64 -0.68 13,373,500
TELE-NOV 13.40 13.0 13.69 12.75 12.8 -0.6 753,000
THCCL-OCT 80.41 79.29 81.01 72.37 72.63 -7.78 9,943,500
THCCL-NOV 81.51 85.0 85.0 73.36 73.75 -7.76 546,000
TOMCL-OCTB 62.29 62.45 63.0 62.0 62.24 -0.05 667,500
TOMCL-NOVB 67.99 63.02 67.45 63.0 67.45 -0.54 53,000
SEARL-OCTB 110.36 111.19 114.6 108.85 112.47 2.11 5,142,500
SEARL-NOVB 111.05 111.0 115.79 110.4 113.75 2.7 198,000
TPLP-OCT 11.16 11.2 11.2 10.85 10.9 -0.26 3,038,500
TPLP-NOV 12.00 11.15 11.27 11.0 11.02 -0.98 711,500
TREET-OCT 33.87 33.8 34.4 31.82 32.37 -1.5 8,374,500
TREET-NOV 34.96 34.11 35.45 32.5 33.0 -1.96 360,500
TRG-OCT 73.06 73.8 73.8 71.35 71.57 -1.49 832,000
TRG-NOV 74.00 73.5 75.51 72.0 72.35 -1.65 121,000
UBL-OCTB 380.08 380.0 380.0 380.0 380.0 -0.08 4,000
UNITY-OCT 24.57 24.51 25.0 24.1 24.26 -0.31 964,500
UNITY-NOV 24.98 24.9 25.8 24.5 24.51 -0.47 430,000
WAVES-OCT 13.08 13.2 13.2 12.13 12.26 -0.82 3,321,000
WAVES-NOV 13.19 12.97 13.4 12.4 12.58 -0.61 344,500
WAVESAPP-OCT 10.20 10.29 10.47 9.96 10.05 -0.15 940,500
WTL-OCT 2.11 2.07 2.09 1.94 1.97 -0.14 17,082,000
WTL-NOV 2.14 2.11 2.12 1.95 1.99 -0.15 5,992,000
YOUW-OCT 6.32 5.72 6.5 5.44 6.14 -0.18 227,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.75 14.84 15.2 14.6 14.99 0.24 349,376
Frontier Ceram 66.15 69.0 72.68 63.5 72.1 5.95 65,200
Ghani Glass LtdXD 39.93 39.61 40.8 39.51 39.7 -0.23 55,408
Ghani Value Glass 60.99 61.0 61.0 59.0 59.0 -1.99 5,573
GhaniGlobalGlass 12.01 12.3 12.3 11.65 11.7 -0.31 902,758
Shabbir Tiles 18.31 18.35 18.5 17.91 18.03 -0.28 198,250
Tariq Glass Ind. 245.02 245.02 246.6 242.9 246.02 1.0 55,772

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 83.22 84.47 85.42 81.01 82.14 -1.08 45,356
Adamjee Life Ass. 34.50 32.07 37.37 32.07 34.49 -0.01 1,058
Ask.Gen.Insur. 46.25 46.15 46.89 46.02 46.2 -0.05 3,427
Askari Life Ass 12.99 13.0 13.02 12.7 12.75 -0.24 339,334
Atlas Ins. Ltd 80.12 83.54 83.54 79.0 79.15 -0.97 55,608
Cres.Star Ins. 6.03 6.08 6.24 5.78 5.82 -0.21 636,242
East West InsurancXB 52.08 47.0 47.0 47.0 52.08 20
EFU General 123.72 125.0 126.98 125.0 123.72 151
EFU Life Assurance 155.02 157.0 157.0 152.01 152.2 -2.82 1,356
Habib Ins. 13.05 12.82 13.17 12.8 12.92 -0.13 29,972
IGI Holdings 271.43 276.93 276.93 256.5 267.33 -4.1 20,329
IGI Life Ins 19.93 20.75 20.75 19.75 19.8 -0.13 16,418
Jubile Life Ins 171.02 175.0 175.0 175.0 171.02 10
Jubilee Gen.Ins 80.91 81.9 82.8 78.06 81.46 0.55 50,053
Pak Gen.Ins. 15.51 15.5 16.6 14.6 15.97 0.46 38,728
Pak Reinsurance 16.98 17.1 17.5 16.5 16.67 -0.31 651,482
PICIC Ins.Ltd. 5.72 5.65 5.99 5.6 5.63 -0.09 242,853
Premier Ins. 8.72 9.38 9.72 9.0 9.72 1.0 1,533,314
Reliance Ins. 16.45 16.38 18.1 16.01 17.78 1.33 130,614
Shaheen Ins. 10.55 10.8 11.61 10.47 11.4 0.85 1,287,883
TPL Insurance 20.34 20.0 20.99 20.0 20.35 0.01 39,628
TPL Life Insurance 38.13 34.6 38.0 34.6 38.13 272
United Insurance 16.19 16.12 16.47 16.1 16.18 -0.01 20,936
Universal Ins. 26.93 28.0 29.59 26.5 26.63 -0.3 107,747

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.34 12.59 13.5 12.59 13.22 -0.12 34,086
AKD SecuritesXD 37.11 37.1 39.45 36.6 38.09 0.98 647,168
Apna Microfin. 10.94 11.0 11.05 11.0 11.02 0.08 1,177
Arif Habib Ltd.XD 107.22 107.51 109.75 104.33 108.88 1.66 91,349
Calcorp Limited 62.89 66.0 68.0 58.5 63.84 0.95 2,675
Cyan Limited 46.60 46.0 47.95 46.0 46.57 -0.03 302,693
Dawood Equities 17.53 17.7 18.99 17.02 18.38 0.85 629,026
Dawood Law 364.37 363.0 370.0 362.99 365.53 1.16 424
DH Partners Ltd. 46.52 47.25 47.4 45.02 45.37 -1.15 577,563
Engro Holdings 229.10 229.1 240.0 227.0 237.55 8.45 2,142,440
Escorts Bank 13.58 13.58 14.94 12.35 14.55 0.97 554,719
F. Nat.Equities 13.41 13.3 14.75 13.11 14.75 1.34 29,300,149
F.Credit & Inv 19.86 20.2 21.6 17.87 17.87 -1.99 217,787
First Cap.Equit 7.09 7.0 7.96 6.4 6.72 -0.37 6,846,946
First Dawood Prop 8.01 7.92 8.09 7.76 7.82 -0.19 621,586
Imperial Limite 25.53 26.49 26.49 24.25 24.25 -1.28 47,724
Intermarket Sec. 13.70 13.94 13.94 13.11 13.14 -0.56 622,287
Invest Bank 6.63 6.66 6.7 6.1 6.17 -0.46 3,771,152
Ist.Capital Sec 9.03 9.38 9.63 8.49 9.0 -0.03 78,088,383
Jah.Sidd. Co. 29.01 28.5 29.49 28.5 28.74 -0.27 3,117,554
JahangirSidd(Pref) 14.50 14.0 15.9 13.7 15.87 1.37 800,702
JS Global Cap. 159.17 169.49 169.58 155.11 155.13 -4.04 788
JS Investments 43.99 43.01 46.97 42.0 42.01 -1.98 120,805
LSE Capital Ltd. 7.74 7.85 8.1 7.61 7.73 -0.01 168,494
LSE Fin. Services 23.90 25.97 26.29 25.06 25.72 1.82 4,945
LSE Ventures Ltd 6.02 6.11 6.33 5.96 5.96 -0.06 237,436
MCB Inv MGTXD 220.00 203.12 232.0 203.12 219.94 -0.06 305
Next Capital 11.58 12.19 12.2 11.6 11.6 0.02 2,878
OLP FinancialXD 46.81 45.21 47.98 45.21 45.9 -0.91 2,850
Pak Stock ExchangeXD 47.98 48.0 51.1 47.11 47.98 9,169,270
Pervez Ahmed Co 3.97 3.95 4.14 3.85 3.88 -0.09 9,132,412
PIA Holding Company 26.48 26.45 26.55 24.49 25.0 -1.48 6,183,956
PIA Holding CompanyB 25,000.10 25001.0 25001.0 24000.0 24213.41 -786.69 38
Sec. Inv. Bank 9.50 10.34 10.35 9.7 10.02 0.52 3,913
Trust Brokerage 12.50 12.0 13.75 12.0 13.75 1.25 79,521

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.47 15.45 15.45 13.55 14.7 0.23 41,441
Suhail Jute 96.00 96.0 96.0 96.0 96.0 3

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 36.73 34.0 37.9 34.0 35.17 -1.56 54,174
Pak Gulf Leasing 17.00 17.01 17.3 16.5 17.3 0.3 2,550

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,467.19 1470.0 1485.0 1445.02 1451.22 -15.97 1,794
Fateh Industries 174.65 176.65 192.12 176.65 190.12 15.47 777
Leather Up Ltd. 48.96 47.9 50.0 46.6 47.81 -1.15 662
Pak Leather 37.71 39.75 39.75 38.0 37.71 351
Service Global 88.14 88.7 89.88 87.51 87.73 -0.41 101,203
Service Ind.Ltd 1,400.70 1399.0 1525.0 1375.0 1424.51 23.81 4,700

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 174.00 175.0 175.0 172.99 172.99 -1.01 426
AL-Khair Gadoon 53.13 57.99 58.0 50.0 55.0 1.87 2,730
Diamond Ind. 58.00 56.01 56.01 56.01 58.0 1
ECOPACK LtdXD 61.32 61.25 62.5 60.7 61.17 -0.15 172,305
Gammon Pak 26.49 26.4 26.4 25.6 25.75 -0.74 22,726
GOC (Pak) Ltd.XD 121.06 0 0 0 121.06 83
Mandviwala 129.80 131.0 134.0 120.05 125.72 -4.08 93,502
Olympia Mills 41.61 40.0 42.0 40.0 40.58 -1.03 6,574
Pak Services 1,123.76 1144.84 1179.0 1080.0 1133.17 9.41 705
Pakistan Alumin 149.86 151.8 151.8 142.0 143.72 -6.14 363,473
Shifa Int.HospitalXD 549.90 540.0 554.9 540.0 551.65 1.75 54,560
Siddiqsons Tin 8.39 8.25 8.55 8.23 8.27 -0.12 1,310,320
Tri-Pack Films 135.04 135.0 137.49 133.02 134.17 -0.87 11,991
UDL Int.Ltd.XD 16.69 18.36 18.36 18.36 18.36 1.67 138,350
United Brands 27.32 28.32 28.32 26.75 26.95 -0.37 49,511
United DistributorXD 121.19 133.31 133.31 133.31 133.31 12.12 126,875

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.95 8.25 8.6 7.5 7.81 -0.14 1,037,385
AL-Noor Mod 8.24 8.25 8.5 8.08 8.44 0.2 67,517
B.F.Modaraba 19.52 19.0 19.79 17.61 18.09 -1.43 36,710
Elite Cap.Mod 46.85 42.21 51.54 42.17 51.54 4.69 39,895
Equity Modaraba 10.90 10.36 11.2 10.36 10.86 -0.04 111,679
F.Treet Manuf 17.81 17.81 18.23 17.75 17.76 -0.05 10,771
Habib Modaraba 33.74 35.19 36.9 30.7 33.53 -0.21 21,655
I.B.L.Modarab 11.03 11.19 12.13 10.7 11.59 0.56 54,007
Imrooz ModarabaXD 271.04 286.98 286.98 286.98 271.04 1
OLP ModarabaXD 21.62 21.62 22.45 21.26 22.43 0.81 3,974
Orient RentalXD 12.57 12.84 13.75 12.46 13.06 0.49 1,359,616
Paramount Mod 12.63 12.63 13.0 12.63 12.91 0.28 2,365
Popular IslamicXD 21.32 22.49 23.45 21.26 21.62 0.3 10,183
Punjab Mod 10.30 11.33 11.33 10.53 11.33 1.03 1,442,515
Sindh ModarabaXD 17.55 18.0 18.3 17.5 17.96 0.41 4,559
Tri-Star 1st Mod. 14.57 14.92 14.92 13.88 13.95 -0.62 2,957
Trust Modaraba 63.86 62.5 69.4 59.5 67.25 3.39 1,255,193
Unicap Modaraba 7.47 7.7 8.29 7.51 7.82 0.35 1,819,692
Wasl Mobility Mod 8.16 8.16 8.74 7.9 8.02 -0.14 11,338,571

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 739.43 738.99 741.5 730.2 738.64 -0.79 689,677
Oil & Gas DevXD 266.32 266.8 270.39 263.7 264.27 -2.05 2,779,419
Pak OilfieldsXD 625.49 621.01 626.25 620.88 621.43 -4.06 112,314
Pak Petroleum 194.47 195.05 198.6 193.65 195.09 0.62 9,531,929

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 553.26 553.26 558.93 540.35 543.06 -10.2 47,025
Burshane LPG 33.00 33.15 33.15 32.55 32.56 -0.44 2,777
Hascol Petrol 15.14 15.1 15.25 13.89 14.21 -0.93 13,211,796
HI-Tech Lub. 60.09 59.6 61.49 59.0 59.48 -0.61 270,221
Oilboy Energy 9.35 9.65 9.65 9.06 9.15 -0.2 205,800
P.S.O.XD 466.67 466.0 473.0 462.1 464.96 -1.71 2,098,333
Sui North Gas 129.69 129.56 136.3 129.0 134.57 4.88 4,811,798
Sui South Gas 40.13 40.34 40.49 39.62 39.82 -0.31 2,340,578
Wafi Energy Pak 190.59 191.8 191.8 187.51 188.39 -2.2 19,494

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.35 27.35 27.35 26.04 26.16 -1.19 1,018,040
Cherat Packaging 105.75 106.67 108.0 105.0 105.32 -0.43 65,160
Int. Packaging XDXB 24.85 25.05 27.0 25.05 25.92 1.07 6,068,200
MACPAC FilmsXD 27.21 27.21 27.49 25.99 26.18 -1.03 155,024
Merit Packaging 12.90 13.05 13.23 12.55 12.77 -0.13 275,061
Packages Ltd. 714.99 712.0 725.0 700.12 706.05 -8.94 2,694
Pak Paper ProdXD 149.03 149.0 149.9 145.0 146.48 -2.55 4,740
Roshan Packages 18.06 18.22 18.79 18.2 18.39 0.33 354,617
Security Paper 172.26 174.0 174.99 170.0 170.07 -2.19 23,673
SPEL Limited 63.02 57.01 59.0 56.72 58.04 -4.98 5,411,798

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,222.71 1225.0 1225.0 1190.06 1199.5 -23.21 7,334
AGP Limited 200.91 202.0 209.0 197.62 201.14 0.23 1,355,446
BF Biosciences 156.14 157.0 158.0 154.0 155.0 -1.14 162,652
Citi Pharma LtdXD 89.49 89.8 91.05 88.1 88.85 -0.64 977,728
Ferozsons (Lab)XD 392.73 407.0 413.0 395.51 405.19 12.46 22,761
GlaxoSmithKline 417.92 418.94 421.0 398.0 398.73 -19.19 588,417
Haleon Pakistan 918.09 918.2 928.0 898.04 899.93 -18.16 52,544
Highnoon (Lab) 1,150.40 1150.0 1160.0 1141.0 1151.61 1.21 3,831
Hoechst Pak Ltd 4,307.73 4349.0 4397.0 4230.0 4232.23 -75.5 3,209
IBL HealthCare 49.50 49.89 49.98 48.61 48.78 -0.72 126,477
Liven Pharma 62.48 62.97 62.97 61.0 62.08 -0.4 45,566
Macter Int. LtdXD 358.05 357.0 359.9 347.1 349.89 -8.16 38,346
Otsuka Pak 320.47 316.11 326.99 316.1 317.99 -2.48 552
The Searle Company 109.94 110.93 114.45 108.55 112.06 2.12 18,834,129

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.35 13.45 13.49 13.0 13.31 -0.04 730,095
Engro Powergen 29.51 29.51 29.99 29.2 29.56 0.05 201,517
Hub Power Co.XD 214.65 214.65 216.65 212.61 213.18 -1.47 2,758,176
K-Electric Ltd. 6.08 6.04 6.05 5.55 5.62 -0.46 194,902,598
Kohinoor Energy 18.60 18.1 18.8 18.1 18.32 -0.28 113,458
Kohinoor Power 45.50 40.95 50.05 40.95 40.97 -4.53 7,965,733
Kot Addu PowerXD 31.89 31.8 31.8 29.97 30.06 -1.83 2,167,102
Lalpir Power 26.59 26.1 27.2 26.05 26.74 0.15 844,910
Nishat ChunPower 25.61 25.5 26.0 25.2 25.31 -0.3 1,013,547
Nishat Power 35.55 35.5 36.49 35.2 35.22 -0.33 1,402,467
Pakgen Power 81.05 85.76 85.76 72.95 72.98 -8.07 58,964
S.G.Power 12.17 12.44 12.65 12.0 12.04 -0.13 40,338
Saif Power Ltd 10.01 10.0 10.0 9.94 9.97 -0.04 193,799
Sitara Energy 17.02 17.05 18.0 17.05 17.02 190
Tri-Star Power 14.20 14.0 14.5 13.55 14.3 0.1 5,062

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 43.15 44.35 45.33 42.5 42.5 -0.65 57,450
Javedan Corp.XD 71.03 71.03 72.0 69.0 70.16 -0.87 199,897
Pace (Pak) Ltd. 22.02 21.99 23.5 19.82 21.48 -0.54 28,501,915
TPL Properties 11.11 11.1 11.19 10.8 10.87 -0.24 4,688,899

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 31.44 32.19 32.19 31.41 31.56 0.12 286,802
Globe Residency 19.58 19.6 20.0 18.1 19.63 0.05 122,648
Image Reit 10.48 10.49 10.5 10.1 10.45 -0.03 1,349,812
TPL REIT Fund I 12.96 12.95 13.2 12.57 12.76 -0.2 39,079

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 656.21 655.5 662.98 632.0 637.26 -18.95 1,496,163
Cnergyico PK 7.93 7.93 7.98 7.72 7.8 -0.13 14,234,374
National Refinery 377.23 370.01 378.97 347.0 351.39 -25.84 2,809,661
Pak Refinery 35.80 35.6 36.75 35.6 35.74 -0.06 6,613,265

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.50 8.83 8.83 8.25 8.26 -0.24 406,006
Adam Sugar 72.63 71.01 71.99 66.1 69.0 -3.63 6,550
Al-Abbas Sugar 1,042.59 1010.0 1044.0 1010.0 1041.72 -0.87 69
Ansari Sugar 15.50 15.01 15.64 14.75 14.95 -0.55 217,550
Baba Farid 226.60 217.01 229.0 215.12 215.34 -11.26 335
Dewan Sugar 7.34 7.47 7.54 7.25 7.29 -0.05 133,148
Faran Sugar Mills 55.73 55.05 56.25 54.0 55.16 -0.57 39,811
Habib Rice Prod 28.51 28.3 29.0 28.3 28.99 0.48 24,480
Habib Sugar 84.25 84.0 84.95 82.02 83.51 -0.74 11,128
Haseeb Waqas Sugar 17.54 17.79 18.99 17.02 17.12 -0.42 18,971
J.D.W.Sugar 822.00 818.01 820.0 810.0 810.29 -11.71 204
Jauharabad Sug 61.93 60.9 63.0 60.31 62.38 0.45 105,917
Khairpur Sugar 127.54 125.01 125.01 119.98 120.38 -7.16 1,595
Mehran Sugar 75.03 76.0 76.89 74.5 75.96 0.93 15,613
Mirpurkhas Sugar 39.79 39.21 40.0 39.0 39.15 -0.64 87,639
Noon Sugar 85.96 87.74 89.0 84.5 87.04 1.08 11,253
Sakrand Sugar 21.72 21.59 21.59 20.61 20.88 -0.84 19,027
Sanghar Sugar 58.98 58.3 58.96 58.3 58.98 10
Shahmurad Sugar 460.00 460.0 475.99 440.3 460.0 27
Shahtaj Sugar 160.24 162.02 168.98 162.02 160.24 2
Shakarganj Limited 65.00 65.01 69.79 65.0 65.0 4,781
Sindh Abadgar 179.67 179.0 188.01 179.0 184.21 4.54 4,754
Tandlianwala Sugar 250.52 250.0 275.57 225.47 250.52 69
Tariq Corp Ltd. 18.00 17.99 18.0 17.84 17.85 -0.15 46,611
Tariq Corp(Pref) 8.03 8.0 8.49 8.0 8.03 424
Thal Ind.Corp. 603.73 595.1 649.98 595.1 603.73 89

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 110.51 113.0 113.0 110.5 111.1 0.59 46,050
Ibrahim Fibres 297.56 291.12 297.0 290.0 295.04 -2.52 466
Image PakistanXD 25.41 25.33 25.9 24.63 24.76 -0.65 1,756,435
National Silk 96.48 96.48 96.48 96.48 96.48 10
Pak Synthetics 55.27 56.89 57.99 54.1 55.27 116
Rupali Polyester 37.03 38.99 40.73 38.99 39.8 2.77 15,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link CommunXD 166.08 166.1 172.99 164.5 169.08 3.0 4,684,206
Avanceon Ltd 48.57 48.57 49.0 47.81 47.98 -0.59 896,654
Hum Network 15.53 15.69 15.89 15.24 15.29 -0.24 1,898,780
Media Times Ltd 5.43 5.63 5.63 5.2 5.24 -0.19 2,299,562
Netsol Tech. 143.31 143.08 144.48 140.1 140.86 -2.45 404,309
Octopus Digital 49.78 50.0 50.0 48.5 48.71 -1.07 531,911
P.T.C.L. 39.36 39.36 39.8 37.32 37.87 -1.49 11,591,313
Pak DatacomXD 184.97 184.99 187.44 170.0 178.4 -6.57 5,382
Supernet Technologie 1,589.40 1580.0 1660.0 1579.0 1597.52 8.12 90
Symmetry Group LtdXD 14.32 14.3 14.45 14.02 14.08 -0.24 1,665,960
Systems Limited 157.55 157.55 160.29 155.55 156.37 -1.18 1,335,780
Telecard Limited 13.26 13.1 13.44 12.49 12.6 -0.66 33,272,219
TPL Corp Ltd 8.17 8.15 8.15 7.81 7.85 -0.32 432,122
TPL Trakker Ltd 7.49 7.42 7.6 7.35 7.5 0.01 28,921
TRG Pak Ltd 72.80 73.3 73.31 71.2 71.43 -1.37 1,370,424
WorldCall Telecom 2.09 2.1 2.1 1.94 1.96 -0.13 97,551,530
Zarea LimitedXD 36.46 36.1 40.11 36.1 40.11 3.65 7,035,804

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 96.29 96.29 100.0 93.52 99.19 2.9 268
AN Textile Mill 41.96 43.5 44.99 40.0 43.94 1.98 33,112
Artistic Denim 48.10 49.5 49.5 47.5 47.64 -0.46 6,967
Aruj Industries 9.68 9.9 10.68 9.65 10.68 1.0 449,895
Azgard Nine 13.13 13.16 13.17 12.65 12.74 -0.39 2,359,769
Blessed Tex. 300.24 300.23 305.0 295.0 299.96 -0.28 404
Chenab Limited 17.88 18.0 18.0 16.5 16.89 -0.99 634,647
Chenab Ltd.(Pre 3.98 3.86 4.25 3.81 3.92 -0.06 50,597
Crescent Tex. 23.77 23.95 24.75 23.5 23.88 0.11 250,296
Faisal Spinning 330.96 323.99 330.0 323.99 330.96 61
Fateh Sports 123.16 132.5 132.5 112.1 123.16 180
Fazal Cloth 246.55 256.99 256.99 244.0 244.64 -1.91 1,535
Feroze 1888 73.33 72.0 73.0 71.13 71.53 -1.8 1,326
Ghazi Fabrics 14.86 14.6 15.5 13.66 15.0 0.14 3,313
Gul Ahmed 35.47 35.7 36.0 35.02 35.5 0.03 341,458
Hafiz LimitedXD 315.00 316.0 316.0 316.0 315.0 26
Hala Enterprise 22.61 22.62 23.69 22.6 22.62 0.01 558
Int.KnitwearXD 68.65 69.99 72.0 67.0 71.99 3.34 51,026
Interloop Ltd. 76.13 76.0 78.01 73.0 76.45 0.32 664,422
Jubilee Spinning 22.93 23.75 23.75 22.3 22.51 -0.42 30,818
Khyber Textile 1,994.09 1989.99 1990.0 1835.0 1971.5 -22.59 52
Kohinoor Ind.XD 44.28 45.7 48.71 40.1 46.71 2.43 1,987,657
Kohinoor Mills 12.15 12.37 12.4 12.09 12.14 -0.01 186,720
Kohinoor TextileXD 64.45 67.95 67.95 60.22 64.2 -0.25 26,513
Masood Textile 55.05 53.07 56.95 53.01 53.91 -1.14 2,655
Mehmood Tex. 299.04 296.0 299.99 293.0 294.98 -4.06 2,224
Nishat (Chun.)XD 43.90 42.5 44.0 42.0 42.99 -0.91 9,451
Nishat Mills LtdXD 149.97 151.99 152.0 148.76 150.31 0.34 437,856
Paramount Sp 7.71 7.6 7.85 7.42 7.54 -0.17 9,578
Quetta Textile 16.93 15.7 17.0 15.53 15.89 -1.04 2,231
Redco Textile 19.04 19.14 19.49 18.0 18.54 -0.5 9,564
Reliance Weaving 143.90 146.0 147.0 143.75 143.9 102
Sapphire FiberXD 1,361.27 1370.02 1385.99 1350.02 1361.01 -0.26 97
Sapphire Tex. 1,417.46 1306.23 1425.0 1306.23 1363.47 -53.99 44
Shams Textile 31.73 31.74 32.58 28.65 29.92 -1.81 5,700
Stylers Int.Ltd.XD 41.50 41.49 42.49 39.05 40.11 -1.39 791
Suraj Cotton MillsXD 122.25 121.5 123.0 120.75 120.8 -1.45 8,783
Towellers Limited 155.59 158.01 159.84 154.91 159.84 4.25 6,475
ZahidJee Tex. 63.42 63.5 63.5 60.5 61.18 -2.24 17,847

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.55 47.55 48.49 45.33 48.43 0.88 783
Amtex Limited 4.56 4.61 4.61 4.33 4.35 -0.21 3,080,859
Arctic Textile 34.30 34.01 34.01 32.1 33.06 -1.24 500
Asim Textile 22.39 21.0 22.99 21.0 21.32 -1.07 3,452
Chakwal Spinning 29.12 29.7 29.7 28.3 28.85 -0.27 116,846
Colony Tex.Mills Ltd 6.82 7.25 7.82 7.25 7.82 1.0 4,990,550
Crescent Cotton 59.50 59.0 59.9 53.71 59.5 302
Crescent Fibres 64.41 64.0 64.0 64.0 64.41 21
D.M. Corporation Ltd 255.82 268.0 268.0 231.0 254.33 -1.49 1,393
D.S. Ind. Ltd. 14.53 15.0 15.89 14.15 14.64 0.11 4,808,446
Dewan Farooque Sp. 5.78 5.95 6.0 5.75 5.78 448,370
Dewan Mushtaq 11.10 10.51 11.99 10.02 11.51 0.41 14,232
Dewan Textile 6.66 6.41 6.5 6.1 6.18 -0.48 3,527
Din Textile 70.09 70.5 72.99 67.5 70.09 177
Ellcot SpinningXD 110.00 110.0 110.0 106.0 109.98 -0.02 2,008
Gadoon Textile 358.35 362.99 384.0 351.0 362.88 4.53 43,535
Gulistan Sp. 8.70 8.01 8.92 8.01 8.7 205
Gulshan Sp. 5.76 5.88 5.88 5.3 5.78 0.02 10,857
Hira Textile 5.31 5.43 5.5 5.2 5.24 -0.07 423,889
Ideal Spinning 29.45 30.0 30.0 26.52 27.59 -1.86 2,876
Idrees Textile 22.25 22.25 22.8 22.25 22.64 0.39 26,380
Indus Dyeing 163.03 163.99 164.95 160.25 160.26 -2.77 1,485
J.A.Textile 22.24 22.89 22.89 22.08 22.08 -0.16 3,618
J.K.SpinningXD 192.60 198.98 201.0 191.0 192.6 120
Janana D Mal 103.72 98.06 102.88 98.0 101.86 -1.86 4,010
Khalid Siraj 11.17 11.0 11.0 10.36 10.67 -0.5 55,018
Kohat TextileXD 61.29 61.9 63.0 59.1 60.03 -1.26 67,530
Kohinoor Spining 7.17 7.2 7.44 6.97 7.03 -0.14 16,305,539
Maqbool Textile 31.75 32.1 32.1 31.5 31.91 0.16 626
Nagina CottonXD 68.00 62.5 62.5 62.02 62.19 -5.81 1,528
Nazir Cotton Mills 13.50 14.8 14.85 13.7 14.0 0.5 176,928
Premium Tex.XD 453.81 453.81 469.0 445.0 462.67 8.86 238
Reliance CottonXD 527.10 545.0 567.99 529.3 531.61 4.51 140
Saif Textile 24.99 27.0 27.0 22.49 23.05 -1.94 3,396,002
Sally Textile 13.29 13.19 13.69 13.19 13.5 0.21 2,761
Sana Ind. 29.00 30.0 30.0 28.5 28.66 -0.34 2,092
Saritow Spinning 17.65 18.0 19.42 18.0 18.96 1.31 352,301
Service Ind Tex 71.18 76.0 78.3 64.06 64.06 -7.12 365,892
Shadab TextileXD 53.08 53.5 54.9 50.01 52.01 -1.07 4,649
Shadman Cotton 47.18 47.18 49.97 43.5 45.44 -1.74 935
Shahzad Tex. 56.89 54.0 57.99 52.02 57.64 0.75 1,342
Sunrays Textile 143.04 144.0 154.44 140.0 142.86 -0.18 1,742
Tata Textile 129.52 129.1 142.47 120.0 142.47 12.95 604,191
Zuma Resources Ltd. 38.39 37.95 37.98 36.1 36.4 -1.99 6,859

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.63 22.5 22.5 22.5 21.63 10
ICC Industries 14.08 14.5 15.48 13.25 14.83 0.75 80,557
Prosperity WeavingXD 51.95 52.0 52.0 47.26 47.26 -4.69 605
Shahtaj TextileXD 102.56 112.82 112.82 92.3 95.08 -7.48 31,221
Yousuf Weaving 6.31 6.48 6.48 6.0 6.07 -0.24 2,796,868
Zephyr Textile 15.70 15.99 16.0 15.5 15.99 0.29 1,549

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 386.15 389.98 390.0 381.11 384.92 -1.23 2,982
Pak Tobacco 1,551.64 1558.0 1665.0 1540.0 1614.13 62.49 89,388

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.82 16.0 16.8 15.6 16.59 -0.23 4,291
P.N.S.CXD 465.14 460.15 468.49 450.1 458.94 -6.2 73,472
Pak Int.Bulk 15.80 15.87 16.2 15.51 15.61 -0.19 19,283,734
Pak.Int.Container 42.06 42.25 46.27 41.95 45.52 3.46 1,502,389
Secure Logistics -Tr 21.62 21.8 22.7 21.51 21.64 0.02 6,481,803

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 181.96 180.0 183.0 166.0 179.63 -2.33 5,774
S.S.OilXD 399.37 400.0 404.79 395.01 398.38 -0.99 10,496

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.17 67.7 67.98 62.15 64.79 -2.38 15,380

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 25.23 23.0 23.0 23.0 25.23 1

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean EnergyXD 11.49 0 0 0 11.49 3

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 36.00 39.0 39.6 39.0 39.6 3.6 3,800
Supernet Ltd.XB 49.50 48.02 50.95 48.02 50.15 0.65 3,634

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts