Friday, 03 October 2025

PSX 100 BOP 32.78  market-psx 2.98     KEL 7.22  market-psx -0.12     PIBTL 15.68  market-psx 1.43     PAEL 59.93  market-psx 0.62     CNERGY 8.52  market-psx 0.08     PTC 30.1  market-psx 0.84     PSX 40.24  market-psx 3.65     HUMNL 16.04  market-psx -0.88     NBP 218.86  market-psx 14.57     FFL 21.75  market-psx 0.01     FABL 96.44  market-psx 7.9     AKBL 90.67  market-psx 5.61     UNITY 26.43  market-psx -0.08     PSO 483.54  market-psx 13.45     YOUW 6.89  market-psx -0.05     CPHL 99.96  market-psx 0.65     FCCL 60.82  market-psx -0.03     TRG 75.3  market-psx -0.91     FATIMA 144.9  market-psx 3.86     HBL 304.42  market-psx 16.41     PPL 203.44  market-psx -1.25     HUBC 233.29  market-psx -1.6     KOHC 108.17  market-psx 0.13     BAFL 113.5  market-psx 4.61     SSGC 42.6  market-psx 0.15     HGFA 19.0  market-psx 0.38     EFERT 227.86  market-psx 3.94     LOTCHEM 27.2  market-psx 0.05     ATRL 704.88  market-psx 21.65     SEARL 115.88  market-psx -0.38     

PSX - Pakistan Stock Exchange

3 October, 2025 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2025-10-03 02:15:01

Exchange

Status: Closed

Volume: 1,573,381,774

Value: 70,195,168,229

Trades: 526,400
Symbol

Advanced: 239

Declined: 227

Unchanged: 23

Total: 489

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 386.92 389.95 390.0 385.0 386.77 -0.15 9,764
Atlas Honda Ltd 1,361.50 1361.45 1373.2 1359.25 1366.92 5.42 6,002
Dewan Motors 33.30 33.5 34.98 33.29 33.6 0.3 3,047,253
Ghandhara Automobile 590.40 590.8 597.9 590.4 591.89 1.49 475,964
Ghandhara Ind. 818.36 819.96 832.0 816.01 820.55 2.19 388,667
Hinopak Motor 504.97 504.97 510.0 502.01 507.71 2.74 16,487
Honda Atlas Cars 290.98 291.9 297.5 290.0 294.12 3.14 731,514
Indus Motor Co.XD 2,211.05 2220.0 2225.0 2200.0 2209.18 -1.87 4,480
Millat Tractors 521.50 520.0 521.0 507.0 511.07 -10.43 399,045
Sazgar EngineeringXD 1,887.89 1895.0 1925.0 1865.0 1900.27 12.38 179,882

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 144.03 144.7 144.7 143.0 143.03 -1.0 15,610
Atlas Battery 256.82 257.7 258.69 254.0 254.08 -2.74 33,458
Bal.WheelsXD 190.31 190.7 194.0 188.89 191.33 1.02 90,914
Bela Automotive 126.16 126.16 126.16 120.15 126.16 12
Dewan Auto Engg 28.53 28.5 28.75 27.7 28.24 -0.29 18,823
Exide (PAK) 667.29 667.5 669.99 663.93 667.6 0.31 9,404
Ghandhara Tyre 40.65 40.9 40.9 39.98 40.12 -0.53 488,189
Loads Limited 17.94 18.26 19.7 18.1 19.53 1.59 28,123,067
Panther Tyres Ltd. 57.60 57.0 57.84 56.01 57.08 -0.52 593,051
Thal Limited 566.22 566.22 588.0 560.1 580.46 14.24 16,082
Treet Battery Ltd. 13.53 13.74 13.76 13.25 13.47 -0.06 5,246,894

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 59.50 60.5 60.95 59.55 60.6 1.1 9,247
Fast Cables Ltd. 24.48 24.5 24.5 24.24 24.28 -0.2 1,636,932
Pak Elektron 59.31 60.99 61.79 59.05 59.93 0.62 84,833,402
Pakistan Cables- 226.11 234.0 248.0 231.0 239.6 13.49 64,512
Siemens Pak. 1,602.31 1560.01 1609.99 1551.01 1562.86 -39.45 214
Waves Corp Ltd. 11.93 11.96 12.6 11.96 12.26 0.33 8,514,657
Waves Home App 10.22 10.22 10.45 10.19 10.29 0.07 2,988,780

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock CementXD 303.55 307.0 325.01 301.0 307.49 3.94 2,717,203
Bestway Cement 654.50 654.0 660.0 650.0 659.95 5.45 84,703
Cherat CementXD 364.12 363.99 363.99 357.66 361.45 -2.67 618,618
D.G.K.Cement 259.87 260.0 263.4 255.5 257.38 -2.49 3,165,812
Dadabhoy Cement 7.24 7.19 7.4 7.11 7.16 -0.08 124,853
Dandot Cement 16.40 16.6 16.75 16.05 16.64 0.24 41,590
Dewan Cement 15.02 15.19 15.66 14.92 15.32 0.3 15,773,072
Fauji CementXD 60.85 60.85 61.61 60.19 60.82 -0.03 8,072,211
Fecto Cement 108.50 109.0 109.7 105.0 106.1 -2.4 93,188
Flying Cement 49.95 49.94 50.65 49.75 49.98 0.03 123,901
Gharibwal Cement 64.99 65.79 65.79 63.6 64.39 -0.6 534,415
Kohat Cement 108.04 108.5 112.24 107.11 108.17 0.13 4,746,417
Lucky CementXD 479.07 479.0 484.99 470.1 472.14 -6.93 1,566,426
Maple Leaf 108.59 108.97 109.4 107.7 107.97 -0.62 2,510,511
Pioneer Cement 246.05 242.0 247.0 239.45 240.03 -6.02 589,611
Power Cement 19.24 19.45 19.45 18.77 18.99 -0.25 5,807,992
Safe Mix Con.Ltd 42.06 42.25 42.26 41.5 41.82 -0.24 79,508
Thatta Cement 77.28 76.89 76.89 73.49 74.48 -2.8 8,107,969

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 463.05 465.0 470.0 463.31 467.7 4.65 18,106
Bawany Air Prod 47.85 47.11 47.98 46.51 47.06 -0.79 70,418
Berger Paints 117.51 117.51 118.74 117.0 118.09 0.58 61,700
Biafo Industries 182.22 182.22 185.0 181.5 182.91 0.69 49,343
Buxly Paints 165.26 165.7 166.7 164.0 165.64 0.38 2,971
Data Agro 101.05 101.1 103.0 100.2 102.59 1.54 2,495
Descon Oxychem 38.74 38.74 38.8 38.56 38.68 -0.06 381,197
Dynea Pakistan 337.52 342.0 342.0 335.0 337.16 -0.36 5,418
Engro Poly (Pref) 12.20 12.5 12.5 12.5 12.2 140
Engro Polymer 30.79 30.52 31.85 30.51 31.24 0.45 3,764,346
Ghani Chemical 32.64 32.88 32.89 32.0 32.08 -0.56 1,330,857
Ghani Chemworld 19.78 19.96 19.96 19.1 19.16 -0.62 3,006,077
Ghani Glo Hol 26.80 26.99 27.16 26.1 26.21 -0.59 1,556,871
Ittehad Chemicals 103.21 103.02 104.0 102.9 103.01 -0.2 77,253
Leiner Pak Gelat 109.84 109.84 111.28 106.0 107.53 -2.31 32,437
Lotte Chemical 27.15 27.0 27.25 26.9 27.2 0.05 3,564,052
Lucky Core Ind.XD 329.05 332.69 335.0 328.01 332.82 3.77 1,561,568
Nimir Ind.Chem 191.00 188.6 210.1 188.6 205.4 14.4 500,128
Nimir Resins 34.88 35.45 36.5 34.5 35.3 0.42 120,661
Pak Oxygen Ltd. 238.68 236.36 240.85 236.36 240.0 1.32 8,322
Pak.P.V.C. 18.10 18.8 18.8 16.81 17.14 -0.96 7,177
Sardar Chemical 65.60 66.0 67.5 66.0 66.08 0.48 1,874
Sitara Chemical 900.01 917.0 917.0 860.0 873.64 -26.37 10,213
Sitara Peroxide 22.75 23.0 23.95 22.6 23.55 0.8 256,177
Wah-Noble 411.43 410.0 412.0 407.0 408.96 -2.47 3,866

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.62 18.51 19.25 18.45 19.0 0.38 3,723,570
HBL Invest Fund 7.25 7.11 7.79 7.11 7.48 0.23 1,877,876
Tri-Star Mutual 12.00 12.15 12.89 12.0 12.5 0.5 103,775

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 175.26 176.0 192.79 175.9 192.79 17.53 1,765,109
Askari Bank 85.06 85.0 91.25 83.15 90.67 5.61 10,221,411
B.O.Punjab 29.80 30.05 32.78 29.9 32.78 2.98 148,116,348
Bank Al-Falah 108.89 109.0 114.7 108.0 113.5 4.61 4,517,189
Bank AL-Habib 201.62 204.0 217.4 200.01 214.26 12.64 1,082,435
Bank Makramah 7.65 7.66 8.53 7.59 8.27 0.62 66,388,456
Bank Of Khyber 33.77 34.98 36.0 33.42 35.58 1.81 294,423
Bankislami Pak 40.38 41.0 43.8 40.52 42.88 2.5 12,927,355
Faysal Bank 88.54 89.85 97.39 88.5 96.44 7.9 11,364,418
Habib Bank 288.01 288.89 306.0 288.89 304.42 16.41 6,492,338
Habib Metropolitan 116.99 117.37 124.89 116.6 123.21 6.22 1,093,464
JS Bank Ltd 22.02 22.0 22.8 21.5 22.46 0.44 363,429
MCB Bank Ltd 356.66 356.8 376.1 356.0 370.61 13.95 2,034,936
Meezan Bank Ltd 445.83 445.01 490.0 444.0 484.37 38.54 2,882,630
National BankXD 204.29 204.98 221.5 203.25 218.86 14.57 18,419,782
Samba Bank 11.26 11.34 12.39 10.87 12.33 1.07 14,910,239
Soneri Bank Ltd 24.59 24.6 25.39 24.0 25.13 0.54 6,634,978
St.Chart.Bank 70.14 70.3 72.75 69.6 71.75 1.61 851,722
United Bank 385.62 386.0 398.99 386.0 397.51 11.89 1,829,417

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.81 9.82 9.86 9.7 9.74 -0.07 4,789,640
Aisha Steel Mill 14.51 14.53 14.81 14.41 14.74 0.23 2,897,950
Aisha Steel(CPS) 129.70 142.67 142.67 140.0 141.02 11.32 1,676
Amreli Steels 24.31 24.3 25.5 23.7 24.88 0.57 4,329,998
Beco Steel Ltd 35.11 35.5 38.62 34.71 38.62 3.51 4,118,465
Bolan Casting 100.00 100.02 100.02 97.0 98.11 -1.89 97,829
Crescent Steel 103.92 104.0 106.0 104.0 104.93 1.01 174,539
Dadex Eternit 74.38 74.38 74.89 70.5 70.58 -3.8 16,214
Dost Steels Ltd. 9.94 10.02 10.15 9.93 9.96 0.02 4,095,580
Int. Ind.Ltd.XD 228.20 230.0 230.0 226.0 227.27 -0.93 42,537
Inter.Steel LtdXD 124.30 124.3 125.59 122.03 123.34 -0.96 54,194
Ittefaq Iron Ind 10.55 10.5 10.9 10.5 10.74 0.19 683,382
K.S.B.Pumps 215.19 216.01 218.5 214.06 215.04 -0.15 69,394
Metro Steel 15.00 15.0 15.2 14.7 14.97 -0.03 98,663
Mughal Iron 89.01 89.5 89.5 87.7 88.11 -0.9 1,298,933
Mughal Iron(C) 45.00 45.0 45.21 45.0 45.0 6,311
Pak Engineering 515.00 537.0 537.0 511.0 518.02 3.02 1,826

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.68 19.71 20.87 19.4 20.1 0.42 46,500
HBL Total Treasury 105.90 105.9 106.0 105.9 105.9 6,300
JS Global Banking 40.30 40.87 44.45 40.74 44.44 4.14 51,000
JS MomentumXD 12.17 12.45 12.66 12.14 12.54 0.37 2,344,000
Mahaana Islamic 17.55 17.63 17.75 17.5 17.72 0.17 622,500
Meezan Pakistan 21.17 21.66 21.66 21.04 21.25 0.08 816,500
NBP Pakistan G ETF 29.95 30.4 32.4 29.68 32.36 2.41 61,500
NIT Pakistan 35.15 34.02 35.48 34.02 35.48 0.33 15,500
UBLPakistanETF 38.59 37.9 39.23 37.52 38.47 -0.12 59,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 78.61 82.0 83.5 77.0 77.3 -1.31 2,502,845
Arif Habib Corp 16.06 16.2 17.25 16.1 16.72 0.66 32,092,522
Engro Fertert 223.92 224.0 230.0 223.05 227.86 3.94 3,629,257
Fatima Fert 141.04 144.39 155.14 143.0 144.9 3.86 6,880,792
Fauji Fert 464.60 466.99 467.4 459.11 463.47 -1.13 2,343,001

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 15.46 15.01 15.3 13.91 14.0 -1.46 4,509,871
At-Tahur Ltd. 47.06 46.99 47.8 46.51 46.71 -0.35 3,228,671
Barkat Frisian Agro 44.78 44.9 45.64 44.5 45.03 0.25 1,177,460
Big Bird Foods Ltd. 54.56 54.74 54.74 53.37 54.01 -0.55 3,058,331
Bunnys Limited 123.80 124.5 124.5 120.0 121.66 -2.14 650,455
Clover Pakistan 44.09 44.1 44.9 43.76 44.1 0.01 210,044
Colgate PalmXD 1,288.13 1294.9 1300.0 1289.01 1290.17 2.04 19,459
Fauji Foods Ltd 21.74 21.89 22.23 21.65 21.75 0.01 11,952,262
Frieslandcampina 89.54 89.8 90.0 88.12 88.71 -0.83 516,989
Gillette Pak 212.10 233.31 233.31 233.31 233.31 21.21 18,203
Ismail Ind.XD 2,158.50 2206.0 2370.0 2184.99 2185.08 26.58 198
Matco Foods Ltd 42.64 42.74 43.2 41.52 41.95 -0.69 941,562
MithchellsFruit 213.45 212.4 215.98 209.75 213.71 0.26 14,385
Murree Brewery 1,030.93 1025.0 1038.0 1000.0 1034.75 3.82 53,565
National Foods 365.97 366.0 369.99 360.0 364.31 -1.66 297,855
Nestle Pakistan 8,430.10 8430.0 8499.0 8333.0 8401.74 -28.36 1,575
Quice Food 9.05 9.13 9.66 8.81 9.09 0.04 3,700,237
Rafhan Maize 10,009.96 10198.0 10198.0 9750.0 9898.7 -111.26 282
Shezan Inter. 267.67 274.11 294.44 272.0 280.57 12.9 77,351
Shield Corp. 390.00 390.0 400.0 388.0 394.24 4.24 996
The Organic Meat 71.07 71.01 75.85 71.01 72.88 1.81 16,322,011
Treet Corp 29.69 29.48 29.48 27.3 28.29 -1.4 43,081,747
Unilever Foods 31,265.00 31594.0 32800.0 31200.0 31964.33 699.33 61
Unity Foods Ltd 26.51 26.75 26.89 26.3 26.43 -0.08 9,763,099
ZIL Limited 374.91 360.0 380.0 360.0 374.95 0.04 1,247

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 72.12 73.0 73.32 72.95 73.09 0.97 43,500
AGHA-OCT 9.98 9.93 9.95 9.8 9.85 -0.13 945,000
AGP-OCTB 203.00 185.01 199.0 185.01 199.0 -4.0 2,500
AGL-OCT 79.76 82.4 84.0 77.95 78.63 -1.13 808,500
AIRLINK-OCT 171.51 172.9 172.9 169.5 169.77 -1.74 653,500
ASL-OCT 14.65 14.7 15.0 14.66 14.92 0.27 834,000
AKBL-OCTB 86.48 86.1 92.44 85.9 91.9 5.42 971,000
PREMA-OCT 47.73 47.5 48.4 47.11 47.29 -0.44 1,070,500
ATRL-OCTB 687.07 685.01 715.0 679.7 708.5 21.43 946,500
AVN-OCT 50.59 50.51 50.51 49.9 50.0 -0.59 134,500
BOP-NOV 30.53 33.58 33.58 33.58 33.58 3.05 60,000
BOP-OCTB 30.14 30.48 33.15 30.3 33.15 3.01 44,127,500
BAFL-OCTB 109.00 113.39 115.87 108.0 114.95 5.95 422,000
BAHL-OCTB 204.00 206.5 210.02 205.0 210.01 6.01 11,000
BML-OCT 7.76 7.72 8.62 7.69 8.37 0.61 9,210,500
BIPL-OCTB 40.95 41.5 44.3 41.21 43.33 2.38 3,127,500
CPHL-OCT 100.61 100.0 101.98 98.95 101.02 0.41 2,215,000
CNERGY-OCT 8.59 8.68 8.78 8.47 8.62 0.03 8,103,000
CSAP-OCT 104.52 105.0 107.0 105.0 106.5 1.98 11,000
DGKC-OCTB 258.90 259.0 262.75 254.8 256.13 -2.77 1,121,000
DCL-OCT 15.20 15.28 15.9 15.15 15.52 0.32 5,741,500
DFML-OCT 33.75 33.76 34.27 33.7 34.0 0.25 833,500
EFERT-OCTB 226.50 228.0 231.0 227.5 230.09 3.59 18,000
ENGROH-OCT 257.17 258.0 258.5 256.0 256.05 -1.12 23,500
EPCL-OCT 31.12 31.5 32.1 30.5 31.28 0.16 1,084,500
FCL-OCT 24.94 24.75 24.75 24.5 24.63 -0.31 16,000
FATIMA-OCTB 143.58 146.51 155.34 145.02 146.78 3.2 458,500
FCCL-OCTB 61.55 61.8 62.25 60.9 61.56 0.01 1,125,500
FFC-OCTB 470.58 471.0 471.0 465.0 467.64 -2.94 171,500
FFL-OCT 22.05 22.0 22.5 21.93 22.01 -0.04 1,654,500
FABL-OCTB 89.37 90.75 98.31 89.0 97.94 8.57 1,090,500
FLYNG-OCT 50.68 50.44 50.8 50.44 50.59 -0.09 6,000
FCEPL-OCT 90.67 91.0 91.0 89.0 89.61 -1.06 117,500
GAL-OCT 596.41 597.0 601.95 595.0 597.36 0.95 201,500
GHNI-NOV 838.31 830.0 833.0 830.0 833.0 -5.31 2,500
GHNI-OCT 827.24 830.0 839.0 824.0 828.45 1.21 206,500
GCIL-OCT 33.03 33.05 33.05 32.45 32.6 -0.43 173,500
GHGL-OCT 45.01 44.79 45.5 44.79 45.41 0.4 12,500
GGL-OCT 27.22 27.5 27.5 26.5 26.56 -0.66 1,032,000
GLAXO-OCTB 450.00 455.0 455.99 453.0 455.99 5.99 17,000
GATM-OCT 39.66 39.97 39.97 38.5 38.54 -1.12 199,000
HBL-OCTB 291.83 294.99 309.0 293.0 308.15 16.32 593,500
HUBC-OCTB 226.35 227.0 227.0 224.0 226.08 -0.27 947,000
HUMNL-OCT 17.11 17.1 17.5 15.41 16.27 -0.84 1,499,000
IMAGE-OCT 28.76 28.5 29.0 28.4 28.65 -0.11 184,500
ISL-OCTB 126.00 125.0 125.0 125.0 125.0 -1.0 3,000
ILP-OCTB 76.01 75.2 75.2 75.2 75.2 -0.81 500
JSBL-OCT 22.36 22.3 23.08 22.3 22.81 0.45 46,500
KEL-OCT 7.44 7.51 7.51 7.19 7.33 -0.11 12,670,000
KEL-NOV 7.52 7.55 7.55 7.55 7.55 0.03 55,000
KEL-DEC 7.61 7.65 7.65 7.5 7.5 -0.11 85,000
KOSM-OCT 7.58 7.63 7.65 7.28 7.39 -0.19 5,503,500
KAPCO-OCT 35.60 35.39 35.65 34.55 35.14 -0.46 19,000
LPL-OCT 26.23 27.0 28.85 27.0 28.44 2.21 1,918,500
LOTCHEM-OCTB 27.50 27.25 27.5 27.25 27.48 -0.02 224,500
LUCK-OCTB 484.51 491.25 491.25 477.5 478.37 -6.14 110,000
MLCF-OCT 109.67 109.5 110.5 108.66 109.18 -0.49 554,000
MARI-OCTB 785.96 789.99 803.0 784.11 788.48 2.52 711,000
MCB-OCTB 361.16 376.8 376.8 372.0 372.6 11.44 4,000
MEBL-OCTB 451.00 448.0 491.78 447.0 491.1 40.1 28,500
MEBL-NOV 456.70 495.0 495.0 495.0 495.0 38.3 7,500
MTL-OCT 528.00 525.1 525.1 525.1 525.1 -2.9 500
MUGHAL-OCT 90.07 89.52 90.1 88.8 89.1 -0.97 326,000
NBP-OCT 207.01 208.0 224.0 205.38 221.39 14.38 5,432,500
NRL-OCT 373.19 373.0 396.99 368.0 394.25 21.06 1,360,500
NETSOL-OCT 151.85 152.0 153.12 151.0 151.56 -0.29 126,000
NCPL-OCT 24.77 25.03 25.25 24.86 25.02 0.25 17,000
NML-OCT 163.78 163.0 166.9 161.0 163.62 -0.16 163,500
NPL-OCT 36.67 37.3 37.44 37.3 37.44 0.77 1,500
OCTOPUS-OCT 54.00 54.31 54.31 53.42 53.44 -0.56 21,500
OGDC-OCT 279.11 280.0 281.4 278.01 280.33 1.22 868,000
PSO-OCT 473.86 476.9 488.0 470.11 486.43 12.57 2,648,500
PTC-OCT 29.73 29.85 31.49 29.85 30.51 0.78 5,589,000
PACE-OCT 13.77 13.9 14.19 13.05 13.35 -0.42 15,662,000
PAEL-OCT 60.01 61.5 62.4 59.81 60.57 0.56 26,986,000
PIBTL-OCT 14.42 14.56 15.86 14.56 15.86 1.44 27,133,500
POL-OCTB 680.00 695.0 695.0 690.0 690.0 10.0 3,500
PPL-OCT 206.53 207.0 207.5 204.0 204.86 -1.67 972,500
PRL-OCT 36.35 36.25 38.05 35.76 37.95 1.6 9,346,500
PAKRI-OCT 16.00 16.09 16.17 15.78 16.04 0.04 67,500
PIAHCLA-OCT 21.77 21.99 22.1 21.39 21.6 -0.17 1,361,000
PIOC-OCT 251.73 246.0 246.7 241.01 242.29 -9.44 39,500
POWER-OCT 19.44 19.39 19.39 18.99 19.16 -0.28 183,000
SAZEW-OCTB 1,904.69 1925.0 1925.0 1880.0 1905.94 1.25 53,500
SNBL-OCT 24.75 24.89 25.65 24.34 25.55 0.8 585,000
SNGP-OCT 137.75 138.89 138.99 136.8 138.78 1.03 428,000
SSGC-OCT 42.97 43.05 43.5 42.9 43.07 0.1 1,941,000
SYM-OCT 14.97 14.97 15.35 14.8 14.92 -0.05 161,500
SYS-OCT 154.08 152.9 154.0 151.42 152.51 -1.57 193,000
TELE-OCT 9.19 9.24 9.25 9.05 9.1 -0.09 1,959,000
THCCL-OCT 77.96 77.99 77.99 74.25 75.14 -2.82 2,039,000
TOMCL-OCT 71.69 71.69 76.3 71.69 73.14 1.45 4,935,500
SEARL-OCT 117.60 118.0 118.7 117.0 117.26 -0.34 879,000
TPLP-OCT 11.93 12.0 12.32 11.93 11.98 0.05 3,728,500
TREET-OCT 30.12 29.98 29.98 27.81 28.58 -1.54 12,455,000
TRG-OCT 77.13 77.75 78.1 75.6 76.25 -0.88 5,034,500
UBL-OCT 391.95 396.0 402.0 396.0 400.57 8.62 34,000
UNITY-OCT 26.90 27.21 27.21 26.55 26.78 -0.12 3,336,000
WAVES-OCT 12.09 12.25 12.75 12.17 12.42 0.33 1,821,000
WAVESAPP-OCT 10.34 10.4 10.59 10.33 10.44 0.1 1,180,500
WTL-NOV 1.74 2.28 2.28 2.28 2.28 0.54 500
WTL-OCT 1.74 1.77 1.88 1.71 1.85 0.11 37,654,000
YOUW-OCT 7.05 7.03 7.24 6.8 6.99 -0.06 2,495,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 16.36 16.36 16.62 16.06 16.1 -0.26 1,294,881
Frontier Ceram 43.99 43.0 43.94 42.65 42.66 -1.33 2,001
Ghani Glass Ltd 44.38 44.5 45.1 43.66 44.85 0.47 362,451
Ghani Value Glass 63.51 64.99 69.0 63.66 65.1 1.59 132,292
GhaniGlobalGlass 12.88 12.97 12.97 12.64 12.67 -0.21 833,482
Karam Ceramics 169.97 184.0 184.0 160.0 180.17 10.2 141
Shabbir Tiles 18.20 18.08 18.39 18.0 18.26 0.06 323,474
Tariq Glass Ind. 256.36 256.0 257.15 252.77 253.78 -2.58 53,239

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 71.01 71.85 73.0 71.56 72.08 1.07 1,217,675
Adamjee Life Ass. 35.58 35.0 35.9 34.63 35.18 -0.4 801
Asia Insurance 15.44 16.98 16.98 16.98 15.44 1
Ask.Gen.Insur. 46.58 46.5 46.98 45.52 46.85 0.27 7,739
Askari Life Ass 14.09 14.0 14.28 13.86 13.92 -0.17 1,246,893
Atlas Ins. Ltd 91.98 92.9 93.0 90.21 92.0 0.02 46,513
Century Ins. 50.00 50.0 51.0 48.5 49.11 -0.89 4,730
Cres.Star Ins. 6.05 6.14 6.19 5.85 6.0 -0.05 3,422,266
EFU General 124.50 125.99 125.99 122.5 122.8 -1.7 4,219
EFU Life Assurance 157.47 155.5 158.48 155.5 156.02 -1.45 304
Habib Ins. 12.98 12.82 13.35 12.82 12.99 0.01 192,663
IGI Holdings 286.51 287.0 290.0 278.53 285.65 -0.86 318,341
IGI Life Ins 20.00 20.0 21.3 20.0 21.0 1.0 27,242
Jubile Life Ins 174.66 175.0 175.0 171.9 172.54 -2.12 8,691
Jubilee Gen.Ins 81.25 80.56 82.9 80.56 81.01 -0.24 151,860
Pak Gen.Ins. 10.54 11.19 11.23 10.53 10.56 0.02 7,437
Pak Reinsurance 15.78 15.78 16.0 15.56 15.86 0.08 860,919
PICIC Ins.Ltd. 5.80 5.99 5.99 5.8 5.82 0.02 128,041
Premier Ins. 8.25 8.5 8.5 8.2 8.4 0.15 58,565
Reliance Ins. 17.07 17.1 17.25 16.52 16.7 -0.37 48,834
Shaheen Ins. 9.37 9.5 9.5 8.8 8.95 -0.42 204,614
TPL Insurance 16.98 16.76 17.5 16.76 17.11 0.13 115,926
TPL Life Insurance 37.51 38.0 38.0 37.99 37.51 22
United Insurance 16.14 16.15 16.4 15.96 16.35 0.21 64,168
Universal Ins. 28.65 28.49 28.65 26.71 28.29 -0.36 181,250

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 14.23 14.77 14.77 13.8 13.9 -0.33 77,994
AKD Securites 34.27 34.98 36.59 34.71 35.51 1.24 1,648,297
Apna Microfin. 11.35 11.01 11.01 10.32 11.35 500
Arif Habib Limited. 128.44 128.44 130.0 128.44 129.25 0.81 50,228
Calcorp Limited 61.03 66.99 66.99 56.14 65.99 4.96 4,612
Cyan Limited 37.78 38.85 38.99 38.0 38.48 0.7 42,019
Dawood Equities 13.89 14.0 14.4 13.4 14.07 0.18 171,171
Dawood Law 310.25 310.23 316.0 310.0 315.03 4.78 3,400
DH Partners Ltd. 44.03 44.3 44.3 43.38 43.72 -0.31 282,858
Engro Holdings 254.92 255.0 257.4 253.0 255.41 0.49 1,093,030
Escorts Bank 6.72 6.51 7.36 6.51 6.54 -0.18 62,535
F. Nat.Equities 7.61 7.61 7.75 7.28 7.35 -0.26 3,344,574
F.Credit & Inv 13.16 13.17 13.17 13.16 13.16 1,319
First Cap.Equit 6.08 6.11 6.2 5.8 5.81 -0.27 438,070
First Dawood Prop 6.69 6.8 6.8 6.55 6.67 -0.02 1,085,512
Imperial Limite 20.04 20.05 21.0 19.5 19.66 -0.38 47,875
Intermarket Sec. 13.88 13.89 14.18 13.89 13.93 0.05 237,352
Invest Bank 6.35 6.35 6.45 6.22 6.37 0.02 1,829,018
Ist.Capital Sec 3.89 3.83 3.94 3.82 3.86 -0.03 1,968,124
Jah.Sidd. Co. 30.42 30.49 31.5 30.05 30.89 0.47 353,855
JahangirSidd(Pref) 14.92 14.99 15.4 14.03 15.23 0.31 8,531
JS Global Cap. 136.56 138.49 138.5 138.49 138.5 1.94 587
JS Investments 31.99 30.5 33.33 30.1 32.66 0.67 43,648
LSE Capital Ltd. 7.43 7.6 7.6 7.4 7.44 0.01 18,242
LSE Fin. Services 24.31 25.44 25.44 24.0 24.7 0.39 13,211
LSE Ventures Ltd 6.81 6.93 6.99 6.65 6.66 -0.15 154,235
MCB Inv MGT 186.27 188.0 204.9 171.51 204.9 18.63 54,732
Next Capital 10.87 10.87 11.25 10.8 10.99 0.12 20,252
OLP Financial 58.50 58.3 58.3 57.5 57.51 -0.99 16,437
Pak Stock Exchange 36.59 36.9 40.25 36.5 40.24 3.65 21,963,521
Pervez Ahmed Co 3.52 3.55 3.67 3.52 3.55 0.03 4,441,874
PIA Holding Company 21.45 21.65 21.8 21.09 21.3 -0.15 3,187,291
PIA Holding CompanyB 25,600.00 24601.99 26000.0 24401.0 25026.03 -573.97 140
Sec. Inv. Bank 10.79 10.51 10.51 10.4 10.5 -0.29 5,172
Trust Brokerage 12.33 12.6 12.6 12.1 12.26 -0.07 2,602

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.00 11.6 13.2 11.52 12.51 0.51 1,840,159
Suhail Jute 108.00 105.0 105.0 102.22 102.22 -5.78 499

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 27.24 27.85 27.85 25.01 27.05 -0.19 64,958
Pak Gulf Leasing 17.87 18.0 18.0 17.65 17.83 -0.04 13,061

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,479.78 1482.0 1482.0 1469.5 1470.49 -9.29 2,264
Fateh Industries 199.27 213.99 213.99 187.12 199.27 73
Leather Up Ltd. 46.75 46.75 50.85 46.01 48.92 2.17 22,178
Pak Leather 37.14 37.25 38.4 37.24 38.18 1.04 8,123
Service Global 97.99 97.0 98.3 96.0 98.02 0.03 146,251
Service Ind.Ltd 1,368.14 1350.0 1365.5 1350.0 1359.95 -8.19 2,339

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 174.73 171.0 175.39 170.54 174.4 -0.33 180
AL-Khair Gadoon 55.70 50.21 60.0 50.21 58.0 2.3 447
Arpak Int. 66.99 61.2 64.8 60.29 60.46 -6.53 7,234
Diamond Ind. 50.06 53.0 53.85 46.88 53.28 3.22 523
ECOPACK Ltd 69.31 70.0 70.25 67.25 67.62 -1.69 426,278
Gammon Pak 27.91 27.52 28.35 26.02 27.3 -0.61 63,617
GOC (Pak) Ltd. 127.71 129.0 129.98 122.15 123.99 -3.72 3,919
Mandviwala 135.69 138.0 140.0 125.56 139.58 3.89 48,991
Olympia Mills 38.74 35.0 40.0 35.0 38.46 -0.28 2,353
Pak Services 948.56 959.55 959.55 943.11 948.01 -0.55 32
Pakistan Alumin 158.28 160.87 161.5 158.0 159.01 0.73 253,130
Shifa Int.Hospital 543.98 543.95 548.0 540.0 543.98 20,823
Siddiqsons Tin 8.10 8.15 8.38 8.0 8.25 0.15 2,348,473
Tri-Pack Films 131.56 133.99 136.0 131.14 134.75 3.19 52,213
UDL Int.Ltd. 11.70 12.87 12.87 12.56 12.87 1.17 902,476
United Brands 32.46 34.5 34.5 29.51 30.88 -1.58 515,453
United Distributor 100.03 101.68 101.69 96.0 97.7 -2.33 71,343

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.39 7.7 7.7 7.15 7.19 -0.2 45,876
AL-Noor Mod 8.64 8.64 8.64 7.8 8.1 -0.54 323,379
B.F.Modaraba 15.89 15.89 17.4 14.3 16.4 0.51 247,152
Elite Cap.Mod 28.56 31.35 31.35 26.13 26.26 -2.3 4,013
Equity Modaraba 9.10 10.1 10.1 10.1 10.1 1.0 726,210
F.Treet Manuf 18.87 18.53 19.0 18.25 18.6 -0.27 4,936
Habib ModarabaXD 33.74 33.99 33.99 32.2 33.45 -0.29 48,822
I.B.L.Modarab 11.19 11.2 12.0 11.01 11.68 0.49 29,745
Imrooz Modaraba 326.92 357.0 357.0 326.51 331.91 4.99 78
OLP Modaraba 24.59 24.8 24.96 24.45 24.58 -0.01 107,637
Orient Rental 14.58 14.9 15.1 14.65 14.91 0.33 697,650
Paramount Mod 11.74 11.3 12.5 10.8 11.7 -0.04 100,642
Popular Islamic 22.82 22.82 23.0 22.05 22.58 -0.24 1,078
Punjab Mod 6.55 6.69 6.95 6.6 6.82 0.27 630,551
Sindh Modaraba 20.80 20.81 21.42 20.8 20.91 0.11 15,494
Tri-Star 1st Mod. 15.53 15.87 15.87 15.59 15.53 145
Trust Modaraba 43.93 44.5 45.0 42.9 44.45 0.52 340,506
Unicap Modaraba 5.63 5.63 5.91 5.55 5.75 0.12 248,404
Wasl Mobility Mod 6.23 6.33 6.47 6.1 6.12 -0.11 2,759,292

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 776.97 778.97 795.0 778.0 788.37 11.4 2,850,259
Oil & Gas Dev 276.69 277.49 279.99 275.55 278.41 1.72 3,122,091
Pak Oilfields 726.90 729.0 734.55 727.0 734.1 7.2 232,798
Pak Petroleum 204.69 205.0 206.48 202.4 203.44 -1.25 5,626,743

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 507.67 509.9 536.0 506.91 531.78 24.11 679,297
Burshane LPG 33.56 33.0 33.79 32.75 33.45 -0.11 8,353
Hascol Petrol 14.26 14.4 15.69 14.15 15.69 1.43 91,593,939
HI-Tech Lub. 50.73 51.0 51.9 51.0 51.72 0.99 421,833
Oilboy Energy 10.27 10.15 10.4 9.8 10.06 -0.21 991,726
P.S.O. 470.09 472.0 485.0 467.5 483.54 13.45 9,331,512
Sui North Gas 136.00 136.5 137.8 135.06 137.43 1.43 2,578,675
Sui South Gas 42.45 42.4 42.9 42.4 42.6 0.15 4,060,436
Wafi Energy Pak 186.52 186.98 197.0 186.53 194.26 7.74 639,981

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.27 27.2 27.51 27.05 27.36 0.09 825,452
Cherat Packaging 112.04 113.0 113.4 112.0 112.04 75,448
Int. Packaging Films 24.94 24.6 24.96 24.6 24.88 -0.06 398,915
MACPAC Films 31.03 31.05 31.6 30.94 31.07 0.04 350,983
Merit Packaging 13.11 13.25 13.27 13.0 13.1 -0.01 156,018
Packages Ltd. 710.00 700.0 712.0 692.61 693.63 -16.37 4,107
Pak Paper Prod 167.35 167.35 169.94 166.5 168.23 0.88 47,219
Roshan Packages 22.03 22.2 22.8 21.7 22.12 0.09 450,691
Security PaperXD 189.08 189.0 194.9 185.0 188.6 -0.48 120,153
SPEL LimitedXD 66.16 66.55 66.79 64.05 65.52 -0.64 841,646

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,251.12 1251.12 1304.0 1236.07 1292.91 41.79 28,620
AGP Limited 199.95 200.0 200.0 197.0 199.44 -0.51 91,881
BF Biosciences 162.55 163.3 163.3 161.0 161.38 -1.17 211,438
Citi Pharma Ltd 99.31 99.3 101.0 97.82 99.96 0.65 8,202,613
Ferozsons (Lab) 400.01 400.0 405.53 395.71 404.54 4.53 53,020
GlaxoSmithKline 449.49 454.9 454.9 447.0 448.9 -0.59 130,729
Haleon Pakistan 902.35 912.07 912.07 889.01 894.61 -7.74 134,862
Highnoon (Lab) 1,177.10 1172.01 1175.0 1125.0 1157.72 -19.38 4,153
Hoechst Pak Ltd 3,995.99 3995.0 4038.5 3980.0 4027.55 31.56 382
IBL HealthCare 57.83 61.05 61.7 57.6 58.1 0.27 1,995,726
Liven Pharma 65.96 65.95 71.44 65.01 69.26 3.3 758,517
Macter Int. Ltd 384.15 386.5 386.5 380.5 382.05 -2.1 41,275
Otsuka Pak 308.20 305.25 326.0 305.25 318.5 10.3 19,145
The Searle Company 116.26 116.85 117.4 115.6 115.88 -0.38 3,201,708

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.51 13.47 13.66 13.33 13.46 -0.05 919,387
Engro Powergen 30.09 30.1 30.49 30.0 30.27 0.18 147,343
Hub Power Co. 234.89 235.09 236.0 230.34 233.29 -1.6 5,181,576
K-Electric Ltd. 7.34 7.39 7.42 7.09 7.22 -0.12 115,986,210
Kohinoor Energy 19.25 19.26 19.38 19.0 19.01 -0.24 473,633
Kohinoor Power 29.60 31.9 32.56 31.0 32.56 2.96 704,514
Kot Addu Power 35.30 35.15 35.4 35.1 35.21 -0.09 972,647
Lalpir Power 25.90 26.5 28.49 26.45 28.28 2.38 23,537,779
Nishat ChunPower 24.47 24.75 25.15 24.5 24.57 0.1 1,193,139
Nishat Power 36.10 36.36 37.35 36.1 36.92 0.82 2,242,190
Pakgen Power 93.72 96.9 96.94 93.55 93.71 -0.01 4,341
S.G.Power 13.27 13.45 13.45 12.75 12.87 -0.4 130,615
Saif Power Ltd 10.65 10.65 10.99 10.6 10.7 0.05 431,291
Sitara Energy 17.51 17.06 17.7 16.11 17.04 -0.47 1,248
Tri-Star Power 12.89 12.87 13.7 12.31 13.05 0.16 241,996

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 31.03 32.0 32.0 31.05 31.13 0.1 46,693
Hussain Industries 28.18 29.88 31.0 28.25 30.17 1.99 3,510
Javedan Corp. 87.21 87.99 88.0 86.33 86.73 -0.48 902,935
Pace (Pak) Ltd. 13.64 13.7 14.1 12.81 13.19 -0.45 34,145,234
TPL Properties 11.78 11.91 12.19 11.79 11.83 0.05 13,765,567

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.96 31.9 32.1 31.8 31.83 -0.13 446,666
Globe Residency 19.36 19.34 19.58 19.34 19.37 0.01 95,507
TPL REIT Fund I 17.27 17.27 17.27 15.75 16.23 -1.04 120,696

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 683.23 683.0 709.85 672.0 704.88 21.65 3,527,058
Cnergyico PK 8.44 8.5 8.67 8.32 8.52 0.08 36,862,496
National Refinery 368.31 370.0 393.19 363.07 390.17 21.86 3,593,651
Pak Refinery 35.88 35.8 37.67 35.31 37.5 1.62 23,124,936

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.65 9.8 9.97 9.31 9.54 -0.11 509,234
Adam Sugar 70.47 69.0 73.7 69.0 71.07 0.6 1,000
Al-Abbas Sugar 1,050.00 1048.0 1048.0 1015.0 1040.05 -9.95 210
AL-Noor Sugar 104.32 103.5 110.0 96.0 97.23 -7.09 1,742
Ansari Sugar 15.72 16.4 17.29 14.55 17.29 1.57 329,345
Baba Farid 251.67 266.1 266.1 235.01 240.15 -11.52 2,308
Chashma Sugar 67.22 68.0 68.5 68.0 68.13 0.91 1,067
Dewan Sugar 6.86 6.86 6.99 6.78 6.85 -0.01 68,111
Faran Sugar Mills 53.34 52.11 54.0 52.0 53.02 -0.32 52,180
Habib Rice Prod 30.50 31.95 31.95 30.0 30.32 -0.18 15,932
Habib Sugar 80.24 80.27 80.45 79.7 80.06 -0.18 41,090
Haseeb Waqas Sugar 18.49 18.9 18.95 18.47 18.52 0.03 96,239
J.D.W.Sugar 832.00 821.01 857.55 821.0 839.97 7.97 2,427
Jauharabad Sug 67.29 64.5 67.25 63.0 64.31 -2.98 89,899
Khairpur Sugar 130.04 130.1 135.4 130.1 130.04 103
Mehran Sugar 70.40 70.02 70.98 69.79 70.0 -0.4 89,653
Mirpurkhas Sugar 37.15 37.5 37.9 36.5 36.8 -0.35 171,704
Noon Sugar 90.00 90.0 90.0 85.1 89.93 -0.07 6,714
Premier Suger 350.00 316.01 344.0 315.0 317.13 -32.87 3,205
Sakrand Sugar 20.42 20.84 22.46 19.52 22.46 2.04 475,946
Sanghar Sugar 55.54 58.99 58.99 55.12 57.44 1.9 3,511
Shahmurad Sugar 492.00 442.81 541.2 442.81 510.0 18.0 2,438
Shahtaj Sugar 154.22 154.21 154.21 153.97 154.22 110
Shakarganj Limited 67.34 65.01 67.5 65.0 67.48 0.14 6,562
Sindh Abadgar 198.80 200.9 200.9 186.0 192.55 -6.25 238
Tandlianwala Sugar 223.86 202.52 244.0 202.52 223.86 104
Tariq Corp Ltd. 18.99 19.2 19.2 18.4 18.43 -0.56 17,407
Tariq Corp(Pref) 8.83 7.86 8.89 7.86 8.83 2
Thal Ind.Corp. 572.10 579.97 580.0 574.02 579.06 6.96 708

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 125.96 125.51 125.9 124.0 124.7 -1.26 58,438
Ibrahim Fibres 298.00 305.0 305.0 304.8 304.96 6.96 188
Image Pakistan 28.36 28.4 28.5 27.5 28.28 -0.08 2,011,234
National Silk 100.25 91.05 91.05 91.05 100.25 42
Pak Synthetics 56.64 56.64 58.4 56.64 56.96 0.32 7,858
Rupali Polyester 35.00 34.01 35.0 34.0 34.31 -0.69 32,796

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 170.04 171.1 171.89 168.0 168.54 -1.5 2,065,789
Avanceon Ltd 49.96 49.96 50.25 49.3 49.44 -0.52 888,518
Hum Network 16.92 16.75 17.33 15.33 16.04 -0.88 21,269,674
Media Times Ltd 5.07 5.14 5.14 4.81 4.97 -0.1 2,152,002
Netsol Tech. 150.09 150.09 151.35 149.01 149.48 -0.61 583,304
Octopus Digital 53.45 53.75 54.0 52.62 52.74 -0.71 435,629
P.T.C.L. 29.26 30.0 31.24 29.75 30.1 0.84 25,609,738
Pak Datacom 204.57 207.46 210.0 203.04 204.43 -0.14 12,923
Supernet Technologie 1,494.33 1629.0 1629.0 1495.0 1556.41 62.08 5,449
Symmetry Group Ltd 14.74 14.74 14.8 14.62 14.7 -0.04 1,863,092
Systems Limited 152.04 152.0 153.0 150.0 150.89 -1.15 1,544,534
Telecard Limited 9.08 9.11 9.15 8.92 9.02 -0.06 8,545,579
TPL Corp Ltd 8.41 8.35 8.49 8.2 8.24 -0.17 614,226
TPL Trakker Ltd 7.75 7.88 7.88 7.5 7.51 -0.24 420,497
TRG Pak Ltd 76.21 76.6 77.1 74.75 75.3 -0.91 7,849,992
WorldCall Telecom 1.70 1.71 1.85 1.68 1.82 0.12 133,874,930
Zarea Limited 36.90 37.0 40.59 36.5 40.42 3.52 3,787,830

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 84.99 93.44 93.44 78.0 88.03 3.04 2,575
AN Textile Mill 31.96 32.7 34.5 30.6 32.51 0.55 11,036
Artistic Denim 52.83 52.4 52.99 51.05 51.75 -1.08 50,241
Aruj Industries 11.78 11.51 12.44 11.1 11.41 -0.37 30,874
Azgard Nine 12.39 12.32 12.43 12.02 12.19 -0.2 1,532,071
Bhanero Tex. 904.98 906.0 925.8 900.0 904.98 19
Blessed Tex. 310.94 310.99 313.99 303.24 313.95 3.01 554
Chenab Limited 23.57 23.05 23.65 21.61 22.9 -0.67 65,678
Chenab Ltd.(Pre 4.21 4.03 4.53 4.03 4.3 0.09 782,195
Crescent Tex. 23.44 23.06 25.35 23.01 25.21 1.77 1,877,369
Faisal Spinning 321.14 321.01 321.01 300.1 304.73 -16.41 1,775
Fateh Sports 116.36 125.0 125.0 115.05 120.0 3.64 1,060
Fazal Cloth 277.22 283.83 298.0 269.77 274.66 -2.56 5,815
Feroze 1888 76.30 75.25 77.0 74.0 75.96 -0.34 21,856
Ghazi Fabrics 14.48 14.9 15.2 14.9 15.0 0.52 10,866
Gul Ahmed 39.23 39.15 39.7 38.02 38.21 -1.02 819,497
Hafiz Limited 341.00 341.0 341.0 341.0 341.0 43
Hala Enterprise 26.57 27.49 29.0 26.8 26.89 0.32 218,261
Int.Knitwear 72.35 71.0 79.59 69.12 77.58 5.23 67,675
Interloop Ltd.XD 74.98 75.0 75.88 74.0 74.28 -0.7 254,157
Jubilee Spinning 27.01 27.0 27.0 25.5 26.47 -0.54 14,862
Khyber Textile 1,998.90 1922.22 2022.21 1922.22 1981.04 -17.86 39
Kohinoor Ind. 14.81 15.0 15.2 14.51 14.62 -0.19 125,090
Kohinoor Mills 124.91 124.95 137.4 124.95 134.34 9.43 93,778
Kohinoor Textile 68.50 69.4 70.2 68.75 68.9 0.4 124,952
Masood Textile 54.66 53.52 58.97 53.2 53.93 -0.73 7,743
Mehmood Tex. 320.69 320.03 321.05 320.02 320.3 -0.39 937
Nishat (Chun.) 46.09 46.15 46.74 45.51 45.91 -0.18 60,740
Nishat Mills Ltd 162.74 163.0 164.95 160.11 162.18 -0.56 1,150,162
Paramount Sp 7.29 7.07 7.49 6.52 6.73 -0.56 22,571
Quetta Textile 15.67 15.07 15.77 15.06 15.77 0.1 8,006
Redco Textile 26.30 24.53 25.99 24.53 25.27 -1.03 853
Reliance Weaving 118.85 119.99 121.0 111.01 119.33 0.48 691
Sapphire Fiber 1,444.47 1420.01 1440.0 1390.5 1398.39 -46.08 1,206
Sapphire Tex. 1,437.63 1459.59 1459.59 1400.0 1425.39 -12.24 34
Shams Textile 34.00 34.0 34.0 34.0 34.0 52
Stylers Int.Ltd. 44.00 44.96 44.96 44.25 44.74 0.74 3,800
Suraj Cotton Mills 135.76 136.0 136.0 133.0 134.94 -0.82 10,618
Towellers Limited 177.45 179.9 184.6 175.25 178.28 0.83 23,383
ZahidJee Tex. 93.19 99.0 102.51 84.01 85.01 -8.18 366,253

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 51.00 49.26 51.0 49.26 50.49 -0.51 10,212
Amtex Limited 4.15 4.2 4.2 4.05 4.12 -0.03 461,671
Arctic Textile 37.12 37.02 38.0 35.0 35.03 -2.09 79,074
Asim Textile 28.49 27.6 28.99 27.6 28.59 0.1 534
Bilal Fibres 45.55 44.4 45.5 42.99 43.48 -2.07 49,095
Chakwal Spinning 31.80 31.21 32.01 30.85 31.1 -0.7 202,099
Colony Tex.Mills Ltd 6.84 7.0 7.0 6.6 6.7 -0.14 182,559
Crescent Cotton 60.59 60.59 62.0 60.0 60.45 -0.14 10,040
Crescent Fibres 66.46 73.11 73.11 70.0 70.06 3.6 600
D.M. Corporation Ltd 121.57 133.73 133.73 122.0 133.73 12.16 821
D.S. Ind. Ltd. 13.17 14.0 14.49 13.3 13.63 0.46 6,955,002
Dewan Farooque Sp. 6.17 6.06 6.25 6.0 6.04 -0.13 914,252
Dewan Mushtaq 13.99 14.39 14.39 12.81 13.05 -0.94 2,699
Dewan Textile 7.24 7.24 7.24 6.3 7.0 -0.24 14,649
Din Textile 85.57 88.29 90.0 88.29 89.09 3.52 434
Elahi Cotton 231.20 225.25 238.0 210.1 233.12 1.92 246
Ellcot Spinning 123.75 113.1 127.9 113.1 125.04 1.29 632
Gadoon Textile 395.31 394.0 400.0 388.0 398.33 3.02 31,376
Gulistan Sp. 9.70 9.51 9.59 9.14 9.33 -0.37 14,230
Gulshan Sp. 5.60 5.5 5.8 5.49 5.5 -0.1 3,287
Hira Textile 5.31 5.3 5.51 5.2 5.22 -0.09 380,587
Ideal Spinning 26.79 26.99 26.99 24.11 24.7 -2.09 6,641
Idrees Textile 22.20 22.2 22.4 22.0 22.1 -0.1 20,190
Indus Dyeing 170.88 170.5 174.0 169.6 170.0 -0.88 10,420
J.A.Textile 26.63 25.91 26.62 24.47 25.09 -1.54 16,625
J.K.Spinning 202.85 209.8 212.0 183.01 209.89 7.04 9,179
Janana D Mal 88.69 90.0 90.0 86.0 89.0 0.31 11,521
Khalid Siraj 10.45 10.82 10.82 9.8 10.01 -0.44 38,613
Kohat Textile 60.57 62.0 62.0 60.23 61.0 0.43 63,101
Kohinoor Spining 7.47 7.5 7.54 7.2 7.32 -0.15 8,768,819
Maqbool Textile 33.90 33.6 33.6 31.51 32.34 -1.56 17,455
Nagina Cotton 69.78 65.05 69.85 65.05 69.78 11
Nazir Cotton Mills 13.50 13.01 13.02 13.0 13.01 -0.49 7,500
Premium Tex. 449.80 430.11 449.9 425.1 430.13 -19.67 840
Reliance Cotton 669.48 605.03 642.0 602.54 608.32 -61.16 3,665
Ruby Textile 13.00 12.51 13.4 12.5 12.76 -0.24 2,988
Saif Textile 26.08 28.69 28.69 25.75 27.9 1.82 15,888
Sally Textile 14.88 15.2 15.5 14.75 14.81 -0.07 9,853
Sana Ind. 29.11 29.79 30.71 29.55 29.58 0.47 27,219
Saritow Spinning 15.67 16.0 16.49 15.2 15.99 0.32 4,527
Service Ind Tex 24.08 24.99 25.49 24.24 24.39 0.31 45,010
Shadab Textile 58.01 58.13 58.7 54.1 57.08 -0.93 18,935
Shadman Cotton 50.10 54.8 54.8 50.22 52.73 2.63 1,489
Shahzad Tex. 56.34 60.0 60.0 56.34 59.85 3.51 486
Sunrays Textile 170.00 175.8 175.8 167.08 170.94 0.94 1,082
Tata Textile 173.36 176.0 176.0 167.0 168.03 -5.33 100,281

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.30 24.25 24.9 24.11 24.23 -1.07 632
ICC Industries 13.13 13.05 13.98 13.05 13.47 0.34 59,308
Prosperity Weaving 52.90 53.1 53.1 53.1 52.9 30
Shahtaj Textile 94.58 95.0 104.0 90.5 97.24 2.66 2,146
Yousuf Weaving 6.94 7.08 7.14 6.26 6.89 -0.05 8,733,174
Zephyr Textile 17.09 17.3 17.3 17.0 17.0 -0.09 3,650

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 489.37 469.9 469.99 440.5 444.56 -44.81 121,111
Pak TobaccoXD 1,611.51 1630.0 1635.0 1596.5 1602.81 -8.7 26,695
Philip Morris Pak. 1,300.00 1300.0 1340.0 1300.0 1311.72 11.72 86

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.43 18.85 18.85 17.8 18.41 -0.02 6,634
P.N.S.C 483.89 483.89 485.55 478.05 484.36 0.47 57,529
Pak Int.Bulk 14.25 14.47 15.68 14.47 15.68 1.43 114,957,013
Pak.Int.Container 41.21 41.1 42.2 41.1 42.02 0.81 165,121
Secure Logistics -Tr 23.66 24.0 25.75 24.0 24.9 1.24 29,878,129

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 206.23 212.0 212.0 201.11 203.62 -2.61 9,612
S.S.Oil 529.96 529.99 532.97 489.0 492.42 -37.54 37,378

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 71.00 71.49 71.49 69.5 70.05 -0.95 61,600

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 27.11 27.0 27.5 27.0 27.01 -0.1 810

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 12.13 13.34 13.34 10.95 12.5 0.37 16,106

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 13.75 14.0 14.0 12.39 12.4 -1.35 48,698

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.45 27.55 28.0 26.0 28.0 2.55 4,630

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 44.78 47.9 48.0 47.9 48.0 3.22 2,896
Supernet Ltd.XB 57.30 57.11 58.69 57.0 57.38 0.08 209,950

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 64.99 58.54 58.54 58.54 64.99 1

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *