Tuesday, 09 September 2025

PSX 100BOP 13.83   -0.02  KEL 7.73   -0.08  BAFL 44.0   0.49  TRG 54.55   -1.78  HUBC 124.44   -2.34  EFERT 58.46   -0.02  ISL 144.39   1.28  PIBTL 27.84   -0.32  UBL 247.66   -2.89  OGDC 168.04   -0.78  PAEL 113.13   -1.26  FCCL 44.94   -0.54  NML 167.4   0.23  ENGRO 370.87   -3.23  DGKC 235.36   -4.04  SSGC 43.23   -0.92  SNGP 163.15   -0.11  NCL 58.7   -0.26  CJPL 6.61   0.37  HBL 290.44   -1.58  FFC 95.19   -0.89  MCB 235.88   -0.14  NBP 67.33   -0.18  PPL 171.03   1.8  FFBL 49.51   -0.26  ABL 97.12   -0.06  MLCF 117.94   0.89  PIOC 145.44   -0.76  JSCL 25.54   0.07  CSAP 260.47   0.01  

PSX - Pakistan Stock Exchange

9 September, 2025 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2025-09-09 01:45:02

Exchange

Status: Closed

Volume: 1,126,267,973

Value: 62,295,597,559

Trades: 518,576
Symbol

Advanced: 229

Declined: 228

Unchanged: 25

Total: 482

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 397.01 398.0 398.0 392.9 394.0 -3.04 18,448
Atlas Honda Ltd 1,231.20 1235.0 1237.0 1220.0 1235.0 3.86 10,110
Dewan Motors 34.84 34.9 35.13 34.12 34.49 -0.45 2,035,960
Ghandhara Automobile 580.59 582.85 593.0 581.0 587.5 5.57 999,207
Ghandhara Ind. 822.18 822.22 825.5 804.58 807.0 -14.68 644,884
Hinopak Motor 530.92 534.0 534.9 522.45 526.86 -6.11 16,441
Honda Atlas Cars 298.78 299.25 302.0 296.0 297.4 -1.18 501,829
Indus Motor Co. 2,290.33 2251.0 2300.0 2251.0 2282.2 -9.5 8,993
Millat Tractors 571.54 571.0 572.89 569.0 570.0 -1.83 93,086
Sazgar Engineering 1,645.35 1651.0 1666.66 1623.0 1642.0 -4.35 156,078

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 144.73 145.0 145.0 142.0 142.45 -2.73 19,596
Atlas Battery 252.09 253.01 253.2 250.5 252.0 -0.86 58,534
Bal.Wheels 183.20 189.0 201.52 185.0 201.52 18.19 1,413,464
Bela Automotive 125.84 126.0 126.1 122.56 125.0 -1.05 451
Dewan Auto Engg 28.73 29.5 29.5 27.75 28.6 -0.26 20,986
Exide (PAK) 718.12 720.51 720.51 700.0 705.0 -12.5 26,012
Ghandhara Tyre 42.28 42.3 42.8 41.47 42.0 -0.27 495,803
Loads Limited 16.00 16.1 16.4 16.03 16.26 0.22 3,825,197
Panther Tyres Ltd. 55.17 56.5 56.5 54.4 54.55 -0.51 662,482
Thal Limited 601.16 607.9 620.0 601.16 617.0 14.55 35,981
Treet Battery Ltd. 13.06 13.1 13.3 13.0 13.14 0.06 1,015,862

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 64.97 65.0 67.01 64.5 66.0 1.03 74,624
Fast Cables Ltd. 23.82 23.82 23.94 23.5 23.7 -0.08 2,141,463
Pak Elektron 53.26 53.59 58.1 53.5 57.15 3.83 37,534,246
Pakistan Cables- 177.00 177.0 179.8 171.01 171.5 -4.47 25,214
Siemens Pak. 1,603.17 1599.98 1600.0 1530.13 1600.0 -36.8 533
Waves Corp Ltd. 12.21 12.3 12.6 12.15 12.27 0.02 9,163,029
Waves Home App 9.88 9.88 10.1 9.87 9.9 0.03 3,776,914

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 290.80 292.5 297.0 287.4 288.0 -3.07 431,449
Bestway Cement 575.53 578.0 583.0 575.0 577.99 2.41 11,947
Cherat Cement 370.40 372.0 390.0 370.0 370.2 1.81 821,443
D.G.K.Cement 237.41 241.99 248.43 235.05 236.11 0.26 10,727,141
Dadabhoy Cement 7.54 7.5 8.03 7.5 7.7 0.17 767,237
Dandot Cement 16.20 16.5 16.7 16.16 16.45 0.1 165,954
Dewan Cement 13.75 13.89 15.13 13.82 14.82 1.03 63,920,090
Fauji Cement 60.39 61.0 61.6 59.0 59.07 -0.67 13,709,111
Fecto Cement 93.38 93.5 96.0 93.5 94.49 0.39 127,663
Flying Cement 53.84 55.0 55.0 52.8 52.8 -0.67 668,654
Gharibwal Cement 54.23 55.4 56.85 55.0 55.5 1.2 3,208,223
Kohat Cement 103.62 104.2 109.0 103.25 103.5 0.08 5,704,917
Lucky Cement 466.18 469.0 481.0 469.0 475.5 12.39 3,073,083
Maple Leaf 109.33 110.51 114.5 107.1 107.4 -0.2 12,992,430
Pioneer Cement 261.63 264.0 274.0 261.7 264.5 3.98 800,308
Power Cem(Pref) 23.44 25.78 25.78 25.78 25.78 2.34 3,006
Power Cement 20.10 20.2 20.69 19.45 19.49 -0.56 19,595,031
Safe Mix Con.Ltd 29.89 30.09 32.88 29.71 32.88 2.99 1,134,202
Thatta Cement 45.00 45.5 46.95 45.1 46.42 1.06 13,769,812

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 470.01 470.0 480.99 467.0 471.98 7.83 10,892
Bawany Air Prod 49.38 50.47 50.5 48.02 48.02 -0.67 48,280
Berger Paints 117.10 117.0 118.48 115.5 117.45 -0.76 54,118
Biafo Industries 183.61 185.4 185.4 182.0 183.0 -0.6 61,278
Buxly Paints 172.56 173.7 177.95 168.6 177.95 -3.51 2,520
Data Agro 106.90 108.0 108.0 105.0 105.0 -1.38 4,137
Descon Oxychem 37.85 37.88 37.95 37.0 37.35 -0.46 2,379,431
Dynea Pakistan 315.94 317.99 325.0 316.0 325.0 8.84 51,446
Engro Poly (Pref) 13.00 12.34 13.0 12.3 12.75 -0.14 2,999
Engro Polymer 30.54 30.87 31.0 30.3 30.5 -0.07 1,119,403
Ghani Chemical 31.26 31.48 32.45 31.26 32.0 0.6 5,540,373
Ghani Chemworld 15.61 15.58 15.9 15.17 15.4 -0.27 3,318,025
Ghani Glo Hol 27.80 27.8 28.16 27.12 27.5 -0.36 2,845,165
Ittehad Chemicals 116.03 120.0 124.49 116.0 120.0 2.48 481,307
Leiner Pak Gelat 110.48 111.0 111.0 108.5 109.7 -1.56 14,215
Lotte Chemical 22.12 22.15 22.2 21.8 21.9 -0.31 2,284,443
Lucky Core Ind. 316.83 318.0 318.0 310.65 311.5 -4.92 318,439
Nimir Ind.Chem 165.78 166.95 166.95 162.0 164.0 -0.82 13,366
Nimir Resins 34.54 34.9 36.5 34.8 36.0 1.55 1,822,834
Pak Oxygen Ltd. 242.86 243.03 245.5 241.0 242.9 -0.11 27,719
Pak.P.V.C. 16.01 16.5 16.5 15.12 16.0 -0.08 9,461
Sardar Chemical 74.15 74.99 75.5 73.15 74.89 -0.97 3,785
Sitara Chemical 877.47 965.22 965.22 885.0 965.22 87.75 583,148
Sitara Peroxide 19.12 19.49 19.5 19.03 19.26 0.31 84,272
Wah-Noble 407.38 417.0 418.0 403.0 404.0 -1.94 8,702

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 15.65 16.01 16.4 15.75 16.38 0.64 2,317,215
HBL Invest Fund 6.37 6.21 6.48 6.0 6.15 -0.25 3,676,820

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 174.64 175.99 176.85 174.0 174.97 -0.61 91,868
Askari BankXD 84.78 85.0 86.3 84.53 85.0 0.28 2,750,004
B.O.Punjab 19.69 20.0 20.06 19.56 19.65 -0.04 71,442,268
Bank Al-Falah 104.83 105.89 105.94 104.02 105.89 0.93 1,982,148
Bank AL-HabibXD 188.69 190.0 192.95 185.76 191.4 3.7 826,971
Bank Makramah 6.27 6.23 6.38 6.15 6.16 -0.03 11,793,272
Bank Of KhyberXD 25.56 25.56 26.5 25.56 26.0 0.42 125,368
Bankislami PakXD 37.11 37.5 37.6 36.89 37.16 -0.01 2,522,207
Faysal Bank 78.36 79.15 79.15 78.05 78.48 -0.01 1,276,699
Habib Bank 259.41 260.0 264.5 256.0 260.7 2.13 2,807,728
Habib Metropolitan 117.04 118.0 123.0 116.5 122.5 5.08 231,573
JS Bank Ltd 14.96 14.96 15.25 14.7 15.0 0.07 416,128
MCB Bank Ltd 356.58 359.56 359.56 354.9 356.55 0.5 302,367
Meezan Bank LtdXD 391.65 392.01 394.94 392.01 393.55 2.38 1,746,896
National BankXD 171.98 174.97 176.0 171.34 172.0 -0.19 13,533,432
Samba Bank 9.21 9.38 9.38 9.14 9.34 0.13 4,881
Soneri Bank Ltd 22.74 22.8 22.99 22.6 22.6 -0.08 472,118
St.Chart.BankXD 73.59 73.59 75.97 73.5 74.43 0.83 18,036
United Bank 382.38 384.0 384.56 376.5 377.62 -4.94 1,191,553

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.11 9.2 9.44 9.1 9.19 0.08 6,540,800
Aisha Steel Mill 13.96 14.14 14.64 13.8 14.44 0.44 12,179,092
Aisha Steel(CPS) 52.63 57.5 57.5 47.37 56.1 323
Aisha StelCoP/S 34.22 31.0 33.8 30.8 30.8 -3.42 11,921
Amreli Steels 23.02 23.04 24.05 22.95 23.75 0.67 1,116,654
Beco Steel Ltd 18.85 18.95 20.74 18.95 20.74 1.89 9,017,434
Bolan Casting 104.81 106.94 106.94 103.02 104.0 -1.34 43,941
Crescent Steel 102.94 102.75 105.6 102.5 104.51 1.74 537,861
Dadex Eternit 65.85 65.1 66.75 64.2 64.2 -1.64 9,526
Dost Steels Ltd. 9.49 9.65 10.49 9.36 10.11 0.68 10,513,360
Int. Ind.Ltd. 213.96 213.5 232.89 213.5 228.5 15.58 1,091,712
Inter.Steel Ltd 119.42 119.43 124.9 119.43 122.4 4.32 627,169
Ittefaq Iron Ind 10.08 10.19 10.88 10.01 10.45 0.38 4,828,325
K.S.B.Pumps 220.58 222.0 235.0 220.0 231.5 10.85 398,691
Metro Steel 14.94 15.01 15.25 14.4 14.75 -0.11 34,383
Mughal Iron 76.88 77.01 84.57 77.01 83.6 6.53 19,973,011
Mughal Iron(C) 39.69 39.66 42.8 38.34 42.75 2.96 50,993
Pak Engineering 599.85 597.02 600.0 596.1 599.0 -0.58 69

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.70 18.3 19.01 18.3 18.94 0.24 21,000
HBL Total Treasury 104.80 104.85 104.85 104.75 104.75 0.02 3,600
JS Global Banking 34.91 35.05 35.18 35.0 35.0 0.09 44,500
JS Momentum 11.86 11.98 12.28 11.98 12.28 0.37 772,500
Mahaana Islamic 16.12 16.51 17.0 16.16 16.47 0.23 733,500
Meezan Pakistan 19.17 19.44 19.99 19.25 19.99 0.54 1,015,500
NBP Pakistan G ETF 27.16 27.5 27.69 27.29 27.46 0.3 13,500
NIT Pakistan 32.50 32.52 32.89 32.52 32.89 0.38 18,000
UBLPakistanETF 34.90 34.9 35.69 34.9 35.4 0.66 46,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 76.64 76.0 76.99 72.4 72.8 -3.12 1,883,678
Arif Habib Corp 13.26 13.3 13.58 13.14 13.34 0.02 3,863,324
Engro Fertert 209.97 210.0 211.0 208.22 209.85 -0.09 1,711,866
Fatima FertXD 125.66 125.7 125.89 123.0 124.61 -0.58 904,857
Fauji Fert 447.08 446.0 452.11 445.0 451.5 2.95 2,271,795

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 20.02 20.02 20.7 19.02 20.03 0.21 2,897,760
At-Tahur Ltd. 41.45 41.61 42.99 40.4 42.23 0.85 6,241,933
Barkat Frisian Agro 43.86 43.79 44.8 43.5 44.74 0.64 2,048,395
Big Bird Foods Ltd. 48.05 48.25 48.45 48.0 48.25 0.12 1,144,983
Bunnys Limited 109.98 110.99 116.0 110.5 112.88 2.91 3,138,413
Clover Pakistan 43.42 43.42 44.8 43.16 43.99 0.55 501,256
Colgate Palm 1,301.07 1302.01 1305.0 1295.0 1304.0 0.3 11,345
Fauji Foods Ltd 18.72 18.9 19.1 18.6 18.64 -0.04 35,346,807
Frieslandcampina 89.11 90.2 91.0 88.32 88.51 -0.59 1,756,217
Gillette Pak 234.70 226.02 236.0 215.0 224.0 -10.0 8,890
Ismail Ind- 2,160.47 2115.01 2189.98 2115.0 2189.98 29.27 122
Matco Foods Ltd 50.04 52.0 53.5 49.52 50.24 -0.11 591,252
MithchellsFruit 205.98 206.8 206.99 203.0 205.49 -1.99 36,080
Murree Brewery 1,025.00 1025.0 1030.0 1010.11 1023.95 -3.75 1,034
National Foods 370.25 371.11 379.0 371.11 376.5 6.17 492,860
Nestle Pakistan 8,417.62 8415.0 8470.0 8317.62 8460.0 34.61 380
Quice Food 8.86 9.02 9.15 8.73 8.75 -0.1 1,858,461
Rafhan Maize 9,561.11 9649.0 9649.0 9545.0 9545.0 -0.19 149
Shezan Inter. 200.59 200.02 204.98 200.02 203.0 2.41 21,704
Shield Corp. 336.55 359.95 359.95 320.0 339.99 70
The Organic Meat 57.57 56.8 59.49 54.23 54.5 -2.85 14,160,514
Treet Corp 24.30 24.34 24.75 24.21 24.42 0.17 4,159,715
Unilever FoodsXD 32,590.67 32500.0 32590.0 32006.0 32500.0 -90.67 43
Unity Foods Ltd 28.31 28.41 28.7 28.25 28.35 0.01 1,798,539
ZIL Limited 384.00 399.99 399.99 366.0 370.01 -12.04 2,653

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 74.20 76.0 76.47 73.6 74.65 0.45 72,500
AGHA-SEP 8.93 9.24 9.5 9.19 9.3 0.37 827,000
AGP-SEPB 191.50 188.0 190.56 188.0 190.32 -1.18 9,000
AGL-SEP 76.70 75.6 77.25 73.0 73.99 -1.96 1,156,500
AIRLINK-SEP 158.77 159.5 168.0 158.0 162.0 3.03 2,109,000
ASL-SEP 14.14 14.13 14.74 14.0 14.5 0.36 2,973,500
AKBL-SEPB 85.67 85.91 87.91 85.0 85.9 0.2 701,500
PREMA-SEP 41.73 42.01 43.28 41.35 42.81 0.99 1,298,000
ATRL-SEP 661.59 661.04 670.0 661.02 667.9 5.63 238,500
AVN-SEP 48.86 48.6 49.6 48.6 49.0 0.14 68,500
BOP-SEPB 19.03 19.46 19.46 18.88 18.95 -0.11 20,572,000
BOP-OCTB 19.16 0 0 0 0 50,000
BAFL-SEPB 105.98 106.3 106.7 106.3 106.7 0.72 2,500
BAHL-SEPB 189.25 199.0 199.0 190.0 191.0 1.75 31,000
BML-SEP 6.35 6.4 6.41 6.22 6.26 -0.04 1,722,500
BIPL-SEPB 36.90 37.11 37.75 37.1 37.1 0.2 125,000
CHCC-SEP 373.04 381.0 388.41 375.0 376.5 3.26 79,500
CPHL-SEP 97.09 97.21 98.45 97.0 97.13 0.23 1,554,000
CNERGY-SEP 7.36 7.36 7.4 7.25 7.25 -0.04 1,822,500
DGKC-SEP 240.17 242.5 249.85 238.11 239.0 0.69 4,015,500
DCL-SEP 13.92 13.99 15.31 13.99 15.0 1.01 17,483,000
DFML-SEP 35.17 35.2 35.35 34.56 34.9 -0.37 951,500
DCR-SEPB 32.46 32.25 32.25 32.25 32.25 -0.21 1,500
EFERT-SEPB 211.30 209.0 211.0 209.0 211.0 -0.3 16,500
ENGROH-SEP 230.27 231.25 246.4 231.0 245.0 13.35 898,000
EPCL-SEP 30.88 31.16 31.48 30.64 30.7 -0.13 425,000
FCL-SEP 24.07 24.01 24.13 23.81 24.0 -0.06 138,000
FATIMA-SEPB 127.11 125.0 125.0 124.99 125.0 -2.11 115,000
FCCL-SEP 60.88 60.98 61.9 59.81 59.81 -0.43 4,185,000
FFC-SEPB 451.98 452.0 455.5 450.0 455.0 2.01 115,500
FFL-SEP 18.90 18.94 19.29 18.8 18.8 0.02 8,388,000
FABL-SEPB 78.00 77.95 78.46 77.4 78.46 -0.18 17,500
FLYNG-SEP 54.25 55.0 55.01 53.51 53.51 -0.33 445,000
FCEPL-SEP 89.94 91.89 91.89 89.15 89.15 -0.61 324,000
GAL-SEP 586.56 588.0 597.0 585.01 594.0 5.16 395,000
GHNI-SEP 830.04 827.01 833.0 815.01 816.0 -13.01 214,000
GCIL-SEP 31.50 31.51 32.8 31.51 32.4 0.72 1,876,500
GHGL-SEP 50.37 49.49 49.49 48.89 48.89 -1.48 3,500
GGL-SEP 28.25 28.04 28.49 27.41 27.79 -0.65 1,778,000
GLAXO-SEPB 410.00 409.0 409.0 409.0 409.0 -1.0 1,000
GATM-SEP 39.84 39.99 40.15 39.0 39.17 -0.69 199,000
HBL-SEPB 262.19 263.0 266.6 258.5 263.0 2.75 234,500
HUBC-OCT 185.00 202.44 203.5 202.44 203.5 18.5 3,000
HUBC-SEP 188.20 190.0 204.39 189.7 199.01 10.81 5,007,500
HUMNL-SEP 16.39 16.5 16.9 16.2 16.6 0.14 1,988,000
IMAGE-SEP 30.34 30.05 30.31 29.69 29.69 -0.49 458,000
INIL-SEP 215.40 216.0 233.0 216.0 229.0 15.26 87,500
ISL-SEP 119.24 121.25 125.0 121.25 125.0 5.56 69,000
ILP-SEP 71.95 72.5 72.5 71.07 71.07 -0.49 11,500
JSBL-SEP 15.03 15.1 15.48 14.82 15.12 0.04 252,500
KEL-SEP 5.40 5.47 5.7 5.46 5.7 0.28 7,529,000
KOSM-SEP 6.98 7.05 7.05 6.8 6.87 -0.12 5,395,000
KAPCO-SEP 37.21 37.22 37.61 37.2 37.2 -0.01 51,000
LPL-SEP 25.75 26.0 26.14 26.0 26.14 0.39 2,000
LUCK-SEP 469.19 473.0 482.99 470.0 476.05 9.83 548,500
MLCF-SEP 110.28 110.0 115.5 108.5 109.0 0.16 3,914,000
MARI-SEP 654.72 656.0 670.5 656.0 669.99 13.89 403,000
MCB-SEPB 359.41 359.6 360.0 359.6 360.0 0.59 12,000
MEBL-SEPB 396.00 396.5 397.5 394.01 397.5 1.5 12,500
MUGHAL-SEP 77.53 77.98 85.28 77.59 84.5 7.08 3,337,500
NBP-SEP 173.67 176.0 177.0 173.0 173.51 -0.21 3,291,500
NRL-SEP 359.25 359.89 384.0 352.18 371.02 12.25 1,922,500
NETSOL-SEP 147.58 147.36 147.6 146.0 146.0 -1.43 248,000
NCPL-SEP 28.20 30.99 31.0 28.25 28.25 0.06 33,000
NML-SEP 159.73 162.0 167.5 161.49 163.98 3.67 620,500
NPL-SEP 42.80 46.99 46.99 42.5 42.5 -0.3 15,000
OCTOPUS-SEP 53.03 52.8 53.4 52.4 52.65 -0.05 91,000
OGDC-SEP 275.54 278.0 279.4 275.5 278.9 2.13 1,675,000
PSO-SEP 420.38 425.01 429.84 424.25 427.5 6.43 1,639,000
PTC-SEP 23.84 23.65 24.8 23.6 24.65 0.89 2,790,000
PACE-SEP 6.82 6.9 6.93 6.73 6.79 -0.04 968,000
PAEL-SEP 53.85 53.85 58.7 53.61 57.85 3.87 13,587,000
PIBTL-SEP 13.35 13.5 13.75 13.37 13.54 0.2 3,708,000
PIBTL-OCT 14.50 14.0 14.0 14.0 14.0 -0.5 500
POL-SEP 675.00 685.0 685.0 685.0 685.0 10.0 500
PPL-SEP 188.33 191.0 193.45 189.55 193.25 3.95 3,677,500
PPL-OCT 190.96 191.0 191.0 191.0 191.0 0.04 500
PRL-SEP 32.92 33.16 33.75 32.92 33.2 0.23 4,116,500
PAKRI-SEP 14.49 14.6 14.7 14.46 14.7 0.21 36,000
PIAHCLA-SEP 20.17 20.15 20.25 20.0 20.12 -0.08 984,000
PIOC-SEP 264.48 266.0 274.0 265.0 265.0 1.9 31,500
POWER-SEP 20.35 20.36 20.87 19.59 19.71 -0.61 5,851,000
SAZEW-SEP 1,658.92 1673.0 1673.0 1625.0 1643.0 -15.79 53,500
SNBL-SEP 22.92 22.96 23.11 22.92 22.92 0.02 37,500
SNGP-SEP 122.59 123.44 134.85 123.3 134.85 11.85 3,845,500
SSGC-SEP 41.26 41.6 43.4 41.4 43.25 1.82 10,785,500
SYM-SEP 15.10 15.19 15.81 15.0 15.54 0.56 2,809,000
SYS-SEP 140.35 140.1 141.1 138.85 139.49 -0.75 139,000
TGL-SEP 280.00 284.99 284.99 274.97 274.97 -5.03 2,500
TELE-SEP 8.24 8.3 8.38 8.15 8.2 -0.08 382,500
THCCL-SEPB 45.70 45.8 47.4 45.46 46.9 0.66 2,783,000
TOMCL-SEP 58.34 58.3 59.8 54.8 55.15 -3.08 4,947,000
SEARL-SEP 115.47 116.26 117.25 115.2 116.0 0.26 983,000
TPLP-SEP 10.53 10.55 10.75 10.53 10.58 0.05 1,470,000
TREET-SEP 24.51 24.68 25.0 24.5 24.7 0.23 2,325,000
TRG-SEP 60.04 60.04 61.5 58.6 58.65 -1.28 2,062,000
UBL-SEPB 384.90 383.15 383.15 380.01 380.01 -4.89 16,500
UNITY-SEP 28.51 28.82 28.84 28.55 28.61 0.11 579,500
WAVES-SEP 12.38 12.6 12.7 12.25 12.39 -0.01 1,980,500
WAVESAPP-SEP 9.95 10.1 10.18 9.95 10.05 0.05 767,500
WTL-SEP 1.46 1.47 1.47 1.45 1.47 0.01 778,000
YOUW-SEP 5.83 5.83 5.88 5.73 5.88 -0.04 162,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.29 15.05 15.72 15.0 15.72 1.43 5,355,450
Frontier Ceram 42.24 42.25 43.25 42.01 43.25 1.01 4,069
Ghani Glass Ltd 49.17 49.17 49.6 47.96 49.0 -0.16 433,926
Ghani Value Glass 67.08 66.5 68.15 66.08 67.1 0.84 6,139
GhaniGlobalGlass 13.11 13.23 13.45 12.75 12.99 -0.17 3,726,779
Karam Ceramics 165.28 0 0 0 0 6
Shabbir Tiles 17.58 17.4 17.81 17.1 17.3 -0.25 237,380
Tariq Glass Ind. 273.83 274.95 274.95 267.0 269.0 -5.11 221,964

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 73.32 74.85 76.5 72.56 74.0 0.53 2,580,745
Adamjee Life Ass.XD 34.13 34.24 34.95 34.03 34.23 0.03 4,080
Ask.Gen.Insur.XD 45.45 45.45 45.99 44.75 45.2 0.04 15,698
Askari Life Ass 12.14 12.99 13.0 12.16 12.3 0.27 7,122,199
Atlas Ins. Ltd 79.00 79.0 79.95 78.0 79.95 0.6 979
Century Ins. 49.17 49.5 49.5 47.53 47.71 -0.3 818
Cres.Star Ins. 4.21 4.3 4.3 4.11 4.2 1,256,265
EFU GeneralXD 128.87 128.88 133.84 121.61 126.5 -4.36 10,394
EFU Life AssuranceXD 157.51 157.99 159.99 157.0 157.0 -0.51 7,343
Habib Ins. 13.81 13.81 14.78 13.25 13.75 -0.32 598,557
IGI HoldingsXD 308.35 310.0 315.25 304.11 307.98 -0.91 180,864
IGI Life Ins 21.00 20.75 21.0 20.5 20.6 -0.4 11,410
Jubile Life Ins 174.16 172.6 175.75 172.0 173.0 -1.41 15,672
Jubilee Gen.Ins 83.89 83.9 84.0 82.3 83.5 -0.61 54,174
Pak Gen.Ins. 9.75 10.69 10.69 9.27 10.3 0.56 10,841
Pak Reinsurance 14.28 14.28 14.55 14.11 14.41 0.2 962,377
PICIC Ins.Ltd. 5.72 5.85 5.85 5.6 5.7 -0.1 482,426
Premier Ins. 8.68 8.85 8.85 8.5 8.7 0.02 76,410
Reliance Ins. 22.39 22.35 22.58 20.15 20.15 -2.24 873,285
Shaheen Ins. 9.32 9.32 9.32 9.0 9.22 -0.31 139,786
TPL Insurance 17.75 18.0 19.53 17.9 19.53 1.78 2,176,080
TPL Life Insurance 40.88 40.0 40.29 39.9 40.0 -0.88 1,459
United Insurance 16.08 15.75 15.99 15.61 15.99 -0.1 85,015
Universal Ins. 19.60 20.98 21.56 18.08 21.56 1.96 250,754

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 14.12 15.53 15.53 15.53 15.53 1.41 173,272
AKD Securites 33.50 33.91 34.5 33.61 33.8 0.46 385,096
Apna Microfin. 11.14 11.0 11.0 11.0 11.0 -0.14 750
Arif Habib Limited. 95.24 96.5 96.9 95.0 95.81 0.59 128,038
Calcorp Limited 44.45 43.0 48.9 40.15 48.9 0.71 13,196
Cyan Limited 37.30 37.5 37.5 36.5 37.0 -0.36 115,067
Dawood Equities 16.84 16.9 17.3 16.89 16.89 0.06 20,750
Dawood Law 320.05 320.01 337.0 319.0 327.99 2.95 11,033
DH Partners Ltd.XD 43.22 43.6 44.15 43.23 43.7 0.69 635,796
Engro Holdings 228.55 230.0 242.5 228.55 242.0 12.46 7,620,178
Escorts Bank 6.25 6.6 6.99 6.11 6.16 0.25 9,567
F. Nat.Equities 7.74 8.05 8.12 7.3 7.33 -0.4 37,912,280
F.Credit & Inv 13.31 13.85 13.85 13.39 13.4 0.09 7,002
First Cap.Equit 6.55 6.96 7.55 6.8 7.06 0.55 1,428,861
First Dawood Prop 6.90 6.9 7.45 6.75 6.8 -0.06 5,941,543
Imperial Limite 22.50 22.5 22.5 22.5 22.5 98
Intermarket Sec. 14.04 14.1 14.13 13.2 13.25 -0.74 3,247,635
Invest Bank 7.30 7.27 7.38 6.95 6.99 -0.3 7,046,251
Ist.Capital Sec 3.02 3.05 3.12 2.99 2.99 -0.02 2,771,319
Jah.Sidd. Co. 25.50 25.5 25.9 25.16 25.5 -0.01 568,842
JahangirSidd(Pref) 11.49 11.5 11.55 11.49 11.5 527,470
JS Global Cap. 135.00 134.9 135.0 134.9 135.0 409
JS Investments 29.60 29.85 30.28 29.81 29.9 0.25 9,231
LSE Capital Ltd. 7.21 7.56 7.56 7.24 7.3 0.1 41,362
LSE Fin. Services 24.13 24.25 26.0 24.25 25.93 1.27 6,204
LSE Ventures Ltd 7.23 7.26 7.39 7.16 7.18 -0.04 188,198
MCB Inv MGT 133.78 136.0 136.0 133.25 133.5 -0.28 2,112
Next Capital 11.43 12.12 12.12 11.1 11.8 0.29 33,978
OLP Financial 49.00 48.06 50.0 48.06 49.75 0.9 26,256
Pak Stock Exchange 36.73 36.85 39.0 36.3 37.85 1.1 9,564,578
Pervez Ahmed Co 2.91 2.92 3.0 2.8 2.8 -0.09 6,196,879
PIA Holding Company 20.02 20.0 20.19 19.9 19.92 -0.06 1,987,387
PIA Holding CompanyB 25,506.00 24155.05 25599.0 24155.05 25000.0 -506.0 20
Sec. Inv. Bank 9.80 9.8 10.0 9.45 9.5 -0.18 10,206
Trust Brokerage 13.00 12.75 13.1 12.75 13.0 0.05 2,380

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.12 11.02 11.5 10.51 11.5 0.31 120,231
Suhail Jute 116.41 116.4 126.98 104.77 108.65 -2.89 3,928

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 25.02 25.51 27.52 22.52 27.52 2.5 323,693
Pak Gulf Leasing 18.71 18.71 19.0 18.7 18.77 0.06 3,641

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,524.62 1539.99 1539.99 1510.0 1528.0 1.18 1,319
Fateh Industries 224.90 222.65 222.65 222.65 222.65 4
Leather Up Ltd. 45.99 46.0 46.2 42.5 42.5 -3.39 84,016
Pak Leather 32.83 32.95 34.85 32.2 34.8 2.02 10,190
Service Global 92.96 97.02 102.26 91.05 93.03 0.2 2,970,410
Service Ind.Ltd 1,354.64 1350.05 1450.0 1350.05 1410.0 55.36 20,094

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 174.35 174.99 177.99 171.7 176.99 2.82 889
AL-Khair Gadoon 63.01 62.38 62.38 56.71 58.5 -4.81 6,187
Diamond Ind. 36.80 36.8 36.8 36.8 36.8 799
ECOPACK Ltd 64.66 66.7 66.7 64.7 65.3 0.42 783,760
Gammon Pak 27.62 27.84 30.38 27.5 28.75 1.14 532,809
GOC (Pak) Ltd. 131.40 136.93 136.93 126.0 135.88 3.51 2,360
Mandviwala 73.41 80.75 80.75 80.75 80.75 7.34 18,791
Olympia Mills 37.00 36.9 36.9 35.6 36.01 -0.99 12,145
Pak Services 931.00 939.98 968.0 939.98 963.98 14.03 914
Pakistan Alumin 152.14 152.25 155.5 151.0 154.0 2.34 549,298
Shifa Int.Hospital 569.58 548.0 570.0 540.0 554.99 -16.12 39,302
Siddiqsons Tin 7.75 7.88 8.44 7.71 8.14 0.37 10,697,175
Tri-Pack Films 128.45 129.0 131.99 128.12 131.0 2.15 21,485
UDL Int.Ltd. 9.70 9.9 9.98 9.5 9.94 -0.1 27,455
United Brands 24.59 24.9 24.9 24.0 24.11 -0.22 9,486
United Distributor 80.00 80.13 80.76 78.5 80.72 0.09 6,304

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 8.00 7.92 8.55 7.75 8.0 -0.23 40,740
AL-Noor Mod 5.84 5.96 5.97 5.7 5.87 0.03 75,225
B.F.Modaraba 13.26 13.2 13.26 12.8 12.8 -0.37 19,414
Elite Cap.Mod 23.30 23.07 24.98 22.05 23.9 -1.16 3,465
Equity Modaraba 6.66 6.66 6.7 6.5 6.69 0.03 92,244
F.Treet Manuf 19.25 19.1 19.1 18.75 18.75 -0.36 4,824
Habib Modaraba 33.77 34.0 34.0 33.3 33.89 -0.01 68,738
I.B.L.Modarab 8.60 8.6 8.8 8.0 8.8 -0.31 42,697
OLP Modaraba 21.42 21.5 21.93 21.5 21.9 0.48 672
Orient Rental 11.08 11.43 11.9 11.36 11.5 0.42 37,631
Paramount Mod 12.16 11.25 12.2 11.25 12.0 -0.8 20,187
Popular Islamic 26.93 27.55 29.55 24.4 24.67 -2.26 14,478
Punjab Mod 4.59 4.45 4.7 4.4 4.5 -0.1 133,537
Sindh Modaraba 14.99 14.5 14.9 14.01 14.6 -0.39 14,471
Tri-Star 1st Mod. 13.45 13.6 14.8 13.21 14.03 0.42 14,774
Trust Modaraba 42.37 43.0 46.61 40.9 46.61 3.92 2,127,386
Unicap Modaraba 4.78 4.78 4.97 4.7 4.87 0.12 111,089
Wasl Mobility Mod 4.33 4.44 4.49 4.19 4.25 -0.1 1,580,499

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 651.69 654.99 669.0 652.51 666.5 14.08 3,248,501
Oil & Gas Dev 272.98 274.97 276.9 273.0 275.5 2.02 7,208,664
Pak Oilfields 673.13 674.0 679.99 674.0 675.98 2.3 377,251
Pak Petroleum 186.74 189.89 191.51 187.9 191.34 3.77 12,940,376

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 523.24 523.24 526.0 518.6 524.0 0.48 88,114
Burshane LPG 35.50 35.5 35.75 34.75 35.49 -0.35 2,961
Hascol Petrol 10.42 10.46 11.07 10.45 10.7 0.34 29,403,407
HI-Tech Lub. 49.03 49.28 49.49 48.0 48.05 -0.98 434,571
Oilboy Energy 9.17 9.15 9.34 8.98 9.0 -0.16 308,920
P.S.O. 416.13 420.01 426.0 420.0 422.53 6.28 6,476,130
Sui North Gas 121.49 122.0 133.64 121.8 133.64 11.69 24,709,022
Sui South Gas 40.79 41.2 42.84 41.0 42.75 1.77 29,973,893
Wafi Energy Pak 174.89 175.0 176.9 171.0 171.98 -3.03 91,797

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.52 27.85 27.85 26.52 27.11 -0.31 642,039
Cherat Packaging 107.89 108.12 112.0 106.1 111.5 3.37 1,282,662
Int. Packaging Films 23.27 23.49 24.0 23.21 23.74 0.29 2,625,718
MACPAC Films 31.38 31.99 31.99 31.0 31.0 -0.26 790,862
Merit Packaging 12.45 12.75 13.5 12.75 13.3 0.94 3,372,072
Packages Ltd. 700.76 708.0 708.0 694.0 695.0 -5.28 2,516
Pak Paper Prod 173.08 173.0 174.9 170.0 171.99 -2.06 28,410
Roshan Packages 21.52 21.55 22.67 21.22 22.35 0.83 3,378,391
Security Paper 189.37 193.0 197.0 190.0 190.0 1.66 248,862
SPEL Limited 64.52 64.5 70.97 63.5 68.3 3.62 6,491,650

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,190.85 1199.9 1199.98 1175.0 1176.02 -9.02 3,774
AGP LimitedXD 186.61 187.01 187.61 185.1 187.0 0.33 120,619
BF Biosciences 168.01 169.0 169.8 165.0 165.98 -2.2 654,401
Citi Pharma Ltd 96.18 97.0 97.75 96.0 96.0 0.03 4,380,095
Ferozsons (Lab) 418.20 423.0 424.0 417.0 420.0 1.1 73,681
GlaxoSmithKlineXD 407.79 407.79 409.97 403.0 405.01 -1.75 358,408
Haleon PakistanXD 876.23 880.0 891.0 873.0 877.01 0.12 182,878
Highnoon (Lab) 1,171.68 1177.77 1184.0 1165.0 1168.99 -2.47 13,098
Hoechst Pak Ltd 4,004.48 4000.1 4099.8 3950.0 4039.99 16.02 484
IBL HealthCare 60.77 60.77 61.0 60.12 60.25 -0.4 288,004
Liven Pharma 63.26 63.9 63.9 63.1 63.6 0.14 150,449
Macter Int. Ltd 396.36 400.0 400.0 393.52 393.53 -2.06 25,679
Otsuka Pak 300.07 299.5 305.9 297.12 302.0 1.93 192,500
The Searle Company 114.30 115.11 116.24 114.15 114.75 0.28 3,897,640

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.04 13.49 13.49 12.95 13.06 -0.03 1,407,097
Engro Powergen 29.50 29.6 29.73 29.3 29.5 -0.04 143,565
Hub Power Co. 186.07 188.5 202.5 188.25 197.0 10.77 21,025,012
K-Electric Ltd. 5.34 5.37 5.64 5.37 5.63 0.28 93,746,467
Kohinoor Energy 22.27 22.3 22.49 21.91 22.49 0.06 109,263
Kohinoor Power 9.97 9.97 10.25 9.61 9.66 -0.25 138,080
Kot Addu Power 36.88 37.01 37.31 36.75 36.8 -0.08 2,961,312
Lalpir Power 25.67 25.4 26.24 25.4 25.89 0.17 323,635
Nishat ChunPower 28.00 28.05 28.68 28.0 28.13 0.21 310,797
Nishat Power 42.46 42.4 42.6 41.4 42.0 -0.47 221,409
Pakgen Power 106.43 107.1 112.0 106.6 107.0 0.57 10,424
S.G.Power 12.02 11.9 12.49 11.51 12.09 -0.23 8,811
Saif Power Ltd 10.56 10.6 10.7 10.6 10.61 0.05 494,519
Sitara Energy 15.35 14.46 15.36 14.46 15.27 -0.14 2,577
Tri-Star Power 10.09 9.72 10.3 9.7 9.73 -0.34 352,180

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 32.35 32.6 32.6 30.1 31.35 -1.01 7,251
Hussain Industries 24.56 23.31 27.02 23.31 27.02 2.34 1,548
Javedan Corp. 92.52 93.89 93.89 89.7 91.0 -1.71 582,621
Pace (Pak) Ltd. 6.78 6.78 6.87 6.65 6.75 -0.07 4,263,414
TPL Properties 10.43 10.43 10.66 10.43 10.46 0.04 5,259,679

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.20 32.25 32.4 32.19 32.3 0.11 671,190
Globe Residency 19.81 19.81 19.85 19.69 19.8 -0.06 213,430
TPL REIT Fund I 14.80 15.48 15.48 14.5 15.3 0.55 11,768

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 655.24 656.1 665.0 654.0 660.9 5.09 827,763
Cnergyico PK 7.27 7.22 7.3 7.17 7.17 -0.05 15,141,680
National Refinery 355.53 356.99 381.0 350.51 368.0 12.31 3,407,882
Pak Refinery 32.60 32.84 33.4 32.55 32.85 0.25 11,664,761

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.30 9.31 9.5 9.15 9.18 -0.13 369,618
Adam Sugar 71.34 71.72 75.5 70.63 73.48 3.22 1,902
Al-Abbas Sugar 1,065.14 1085.9 1085.9 1050.0 1069.95 7.48 1,290
AL-Noor Sugar 96.81 95.84 100.0 95.84 100.0 3.19 524
Ansari Sugar 18.70 18.51 19.4 18.0 19.19 -0.22 100,148
Baba Farid 233.02 233.1 250.0 233.1 246.49 13.98 548
Chashma Sugar 66.77 64.51 67.99 61.16 66.5 0.7 4,998
Dewan Sugar 6.43 6.41 6.7 6.36 6.58 0.06 32,805
Faran Sugar Mills 61.45 63.45 63.48 55.66 56.0 -5.32 298,542
Habib Rice Prod 31.58 31.26 31.8 31.1 31.62 -0.08 3,631
Habib Sugar 80.10 85.0 85.0 80.14 81.4 1.3 2,685
Haseeb Waqas Sugar 22.38 22.22 23.5 21.85 23.0 0.75 627,312
J.D.W.Sugar 884.36 895.0 912.0 884.0 897.98 13.62 1,396
Jauharabad Sug 57.39 56.83 63.13 54.0 63.12 4.45 346,654
Khairpur Sugar 142.84 140.0 140.5 132.0 137.0 -5.51 4,754
Mehran Sugar 72.53 73.01 74.0 69.8 72.4 -1.01 56,475
Mirpurkhas Sugar 41.71 41.47 42.45 40.4 40.51 -1.2 454,800
Noon Sugar 86.44 86.01 86.01 85.0 85.0 221
Premier Suger 335.84 320.01 350.0 315.0 345.0 13.57 1,120
Sakrand Sugar 17.03 18.21 18.21 17.0 17.0 0.04 345,037
Sanghar Sugar 60.22 60.0 63.94 60.0 61.99 1.77 554
Shahmurad Sugar 499.71 500.0 500.0 498.0 498.0 -0.87 234
Shahtaj Sugar 163.34 179.67 179.67 147.01 160.0 -4.91 1,830
Sindh Abadgar 197.98 205.49 205.49 185.12 196.99 -1.1 1,863
Tandlianwala Sugar 214.61 216.95 219.9 214.0 219.9 0.43 576
Tariq Corp Ltd. 17.64 18.0 18.0 17.41 17.84 -0.14 40,255
Tariq Corp(Pref) 8.60 9.47 9.48 7.67 7.67 111
Thal Ind.Corp. 566.44 561.13 568.0 556.12 560.0 -6.44 105

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 131.11 131.2 132.96 129.0 131.89 -0.51 158,594
Ibrahim Fibres 300.99 311.0 311.0 304.0 311.0 231
Image Pakistan 30.02 30.16 30.29 29.45 29.5 -0.52 2,367,989
National Silk 108.33 99.01 104.75 99.01 104.1 211
Pak Synthetics 65.00 60.55 64.98 60.21 60.21 -4.49 1,202
Rupali Polyester 39.86 39.82 41.0 37.35 38.9 -1.01 22,337

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 157.17 157.17 166.5 157.01 159.77 2.2 6,274,424
Avanceon Ltd 48.35 48.3 48.64 48.16 48.28 -0.09 855,331
Hum Network 16.15 16.3 16.55 16.1 16.45 0.21 6,529,008
Media Times Ltd 3.76 3.85 3.85 3.65 3.67 -0.06 1,989,988
Netsol Tech. 146.09 146.89 147.0 144.1 144.4 -1.49 673,103
Octopus Digital 52.33 52.69 52.7 52.01 52.22 0.07 375,612
P.T.C.L. 23.57 23.6 24.59 23.4 24.4 0.84 13,215,652
Pak Datacom 198.06 200.49 200.49 180.0 195.01 -3.06 12,410
Supernet Technologie 789.83 778.0 789.92 755.06 755.06 -27.18 93
Symmetry Group Ltd 14.95 15.0 15.57 14.88 15.36 0.52 17,897,819
Systems Limited 138.87 139.9 139.9 137.5 138.0 -0.79 3,318,727
Telecard Limited 8.16 8.25 8.32 8.08 8.1 -0.06 3,739,213
TPL Corp Ltd 10.44 10.6 11.48 10.25 10.4 0.05 21,030,736
TPL Trakker Ltd 7.67 7.79 7.85 7.61 7.69 -0.01 474,210
TRG Pak Ltd 59.47 59.88 59.94 57.95 57.96 -1.43 4,048,829
WorldCall Telecom 1.44 1.46 1.46 1.43 1.44 -0.01 33,460,952
Zarea Limited 28.93 29.0 30.8 28.99 29.9 0.93 1,992,855

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 28.42 28.7 28.75 26.3 26.31 -1.58 3,818
Artistic Denim 60.21 61.69 61.69 59.0 60.25 0.04 32,141
Aruj Industries 11.42 11.75 11.99 10.63 10.74 -0.62 519,574
Azgard Nine 12.50 12.6 12.72 12.3 12.36 -0.17 1,444,309
Bhanero Tex. 950.00 932.0 969.0 925.1 955.9 5.9 515
Blessed Tex. 307.00 308.1 308.1 290.11 300.0 -7.06 1,906
Chenab Limited 24.43 24.4 24.99 22.26 23.61 -0.55 220,856
Chenab Ltd.(Pre 3.99 3.95 4.07 3.84 4.04 0.05 166,274
Crescent Tex. 22.60 22.7 23.2 22.2 22.82 0.07 632,959
Faisal Spinning 373.74 373.74 375.0 373.0 373.0 -0.72 1,022
Fateh Sports 107.40 98.61 114.99 98.2 114.9 7.5 1,380
Fazal Cloth 285.39 285.0 286.0 282.0 285.0 -1.96 1,452
Feroze 1888 79.33 79.33 79.33 78.0 78.0 -1.16 20,282
Ghazi Fabrics 14.15 14.0 15.57 12.8 15.57 1.42 250,462
Gul Ahmed 39.59 39.8 39.99 38.5 38.85 -0.82 1,927,420
Hafiz Limited 382.00 361.0 380.0 345.44 345.77 -11.15 104
Hala Enterprise 21.71 21.71 22.0 21.31 21.33 -0.38 32,905
Int.Knitwear 47.00 47.99 47.99 46.0 47.0 -0.02 7,869
Interloop Ltd. 71.52 71.45 72.0 70.0 70.5 -0.9 985,451
Jubilee Spinning 40.79 37.15 39.78 36.71 36.71 -4.08 47,265
Khyber Textile 1,491.64 1460.01 1500.0 1460.01 1499.99 3.09 33
Kohinoor Ind. 14.76 14.58 15.0 14.21 14.72 0.22 187,655
Kohinoor Mills 88.14 88.14 96.95 88.14 92.99 4.52 335,876
Kohinoor Textile 256.13 255.0 262.0 250.0 257.01 1.77 26,902
Masood Textile 63.40 62.99 62.99 60.51 61.0 -2.18 23,375
Mehmood Tex. 335.83 338.0 347.0 335.04 335.51 -0.28 622
Nishat (Chun.) 50.90 50.93 51.6 50.0 50.4 -0.47 78,524
Nishat Mills Ltd 157.46 158.0 166.0 158.0 162.0 4.59 2,666,059
Paramount Sp 8.58 8.23 8.4 8.2 8.2 -0.38 5,178
Quetta Textile 17.45 18.0 18.0 17.0 17.9 0.17 89,431
Redco Textile 25.23 25.23 27.75 25.0 27.75 2.24 45,929
Reliance Weaving 110.64 111.0 111.0 111.0 111.0 508
Sapphire Fiber 1,078.82 1056.03 1085.5 971.0 1050.0 -20.38 2,163
Sapphire Tex. 1,407.28 1400.1 1400.1 1380.01 1399.2 -9.02 72
Shams Textile 37.69 38.5 39.9 38.5 39.0 320
Stylers Int.Ltd. 47.53 47.98 47.98 45.02 46.49 -1.03 41,801
Suraj Cotton Mills 129.76 129.5 130.5 128.05 129.5 0.06 17,235
Towellers Limited 179.48 179.81 183.0 176.6 179.03 -0.17 44,355
ZahidJee Tex. 64.26 65.8 65.8 60.0 60.99 -3.75 60,798

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 51.49 51.49 53.8 49.21 52.19 0.7 28,352
Amtex Limited 4.37 4.45 4.5 4.2 4.25 -0.12 3,142,155
Arctic Textile 38.75 38.36 39.0 37.75 37.75 -0.95 1,285
Asim Textile 32.36 33.39 33.39 30.3 33.0 0.63 57,324
Bilal Fibres 24.00 24.4 24.4 23.7 24.0 -0.05 246,815
Chakwal Spinning 34.23 34.5 34.88 34.0 34.02 -0.14 394,465
Colony Tex.Mills Ltd 6.51 6.75 6.75 6.4 6.47 -0.05 167,366
Crescent Cotton 57.52 60.0 60.0 53.0 54.0 -2.09 5,855
Crescent Fibres 58.37 64.21 64.21 64.21 64.21 5.84 1,100
D.M. Corporation Ltd 49.01 53.9 53.9 53.9 53.9 4
D.S. Ind. Ltd. 6.06 6.14 6.6 6.1 6.45 0.37 2,723,928
Dewan Farooque Sp. 6.15 6.15 6.22 6.0 6.15 -0.04 406,461
Dewan Mushtaq 14.10 15.0 15.51 14.12 15.51 1.41 34,711
Dewan Textile 7.34 7.88 7.88 7.3 7.3 -0.04 14,853
Din Textile 78.90 78.11 80.0 77.5 77.66 -1.24 821
Elahi Cotton 225.42 230.0 230.0 211.01 211.01 -4.39 433
Ellcot Spinning 121.00 111.5 121.0 111.5 121.0 52
Gadoon Textile 423.49 425.0 425.0 410.0 416.0 -8.02 26,919
Gulistan Sp. 9.81 10.0 10.0 8.86 9.5 -0.31 41,634
Gulshan Sp. 5.90 5.66 5.97 5.51 5.74 -0.38 8,353
Hira Textile 5.24 5.44 5.44 5.17 5.19 -0.03 251,297
Ideal Spinning 22.56 23.79 23.8 23.79 23.8 100
Idrees Textile 23.00 23.33 23.33 23.0 23.0 0.05 35,086
Indus Dyeing 168.04 168.12 170.85 165.0 165.01 -1.25 11,086
J.A.Textile 30.68 29.03 30.47 27.88 29.4 -1.45 25,039
J.K.Spinning 246.50 247.0 249.0 225.77 245.0 -18.22 679
Janana D Mal 122.22 123.0 129.0 120.25 123.85 1.45 71,876
Khalid Siraj 9.51 9.54 10.51 9.54 10.51 0.75 27,073
Kohat Textile 62.31 62.98 62.98 56.11 61.83 -0.83 38,394
Kohinoor Spining 6.90 6.9 6.99 6.76 6.76 -0.11 10,132,980
Maqbool Textile 37.08 40.12 40.12 36.01 36.32 -0.65 82,676
Nazir Cotton Mills 14.41 13.18 14.19 13.18 14.19 13
Premium Tex. 486.81 480.19 520.0 460.0 485.0 -5.92 146
Reliance Cotton 524.24 524.0 553.95 495.02 539.99 21.01 238
Ruby Textile 14.42 15.0 15.0 13.5 14.45 0.03 28,820
Saif Textile 32.32 34.87 34.87 32.0 32.55 0.19 131,069
Sally Textile 16.13 16.89 17.74 16.75 17.1 0.76 12,422
Sana Ind. 26.21 26.99 26.99 26.1 26.1 10
Saritow Spinning 12.19 12.25 13.0 12.21 12.68 0.56 57,051
Service Ind Tex 24.13 24.0 24.0 22.31 22.95 -1.28 40,599
Shadab Textile 60.71 61.2 61.44 59.01 61.0 -1.19 85,168
Shadman Cotton 48.00 49.79 52.8 47.52 52.8 4.8 26,135
Shahzad Tex. 60.51 57.5 64.0 55.05 62.0 -3.51 2,463
Sunrays Textile 164.75 167.89 177.0 164.2 169.89 5.05 13,654
Tata Textile 196.11 196.0 200.0 190.02 191.0 -2.94 125,983

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.19 24.2 24.7 24.2 24.7 0.09 1,330
ICC Industries 11.56 11.9 11.9 11.35 11.66 0.05 6,611
Prosperity Weaving 61.03 61.0 61.24 61.0 61.0 60
Shahtaj Textile 79.35 73.54 78.15 73.01 78.15 101
Yousuf Weaving 5.78 5.8 5.88 5.65 5.66 -0.1 1,315,516
Zephyr Textile 18.00 18.0 18.0 17.82 18.0 185

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 456.27 459.77 462.0 450.0 458.75 1.48 21,025
Pak Tobacco 1,343.37 1354.74 1360.0 1330.01 1359.5 15.98 24,072
Philip Morris Pak. 1,300.00 1300.0 1300.0 1300.0 1300.0 41

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 19.27 19.08 19.08 18.27 18.98 -0.29 4,999
P.N.S.C 412.21 410.01 419.99 410.0 415.11 3.35 34,946
Pak Int.Bulk 13.25 13.47 13.62 13.21 13.35 0.15 14,235,721
Pak.Int.Container 41.73 42.25 42.25 41.0 41.4 -0.15 198,620
Secure Logistics Gro 19.24 19.31 19.36 18.7 18.93 -0.32 5,211,288

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 202.51 208.0 208.0 202.0 207.0 2.76 11,930
S.S.Oil 668.29 683.0 683.0 640.0 641.0 -22.62 34,957

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 77.21 77.77 77.77 75.5 77.09 -0.07 25,692

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 26.00 27.0 27.0 27.0 27.0 1.0 8,596

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 15.00 15.25 15.25 13.5 13.75 -1.25 22,500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.32 25.32 25.32 25.32 25.32 100

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 40.90 44.97 44.97 40.0 40.02 -0.45 51,050

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 66.38 60.02 66.5 60.0 66.5 -0.52 4,000

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *