PSX Market Summary

18 Jan, 2020 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2020-01-18 02:45:01

Status: Suspended

Volume: 211,406,865

Value : 6,293,305,942

Trades: 67,291

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 172 Current 43167.77Current 29998.45Current 19997.27Current 70276.42Current 20240.95
Decline 152 High 43246.61High 30037.83High 20053.56High 70418.39High 20272.38
Unchange 26 Low 43017.50Low 29914.46Low 19928.35Low 69863.67Low 20151.60
Total 350 102.68 83.99 31.97 172.53 68.78

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 362.00 360.01 362 360 360.34 -1.66 3,400
Atlas Honda Limited. 386.00 399.00 399 399 399 13 100
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 7.99 8.09 8.38 7.8 7.86 -.13 780,500
Ghandhara Industries Ltd. 121.51 121.98 126.9 121.98 124.27 2.76 381,800
Ghandhara Nissan Ltd. 70.10 71.50 72.9 71 71.58 1.48 222,500
Ghani Automobile Industries Ltd. 7.10 7.30 7.85 7.16 7.27 .17 5,587,000
Hino Pak Motor Limeted. 469.98 462.90 464 460 460 -9.98 1,600
Honda Atlas Cars (Pak) Ltd. 214.41 214.95 222.25 214.95 215.80 1.39 307,000
Indus Motor Company Ltd. 1,050.00 1059.00 1064.98 1046 1046.20 -3.8 26,400
Millat Tractors Limited. 730.00 720.05 731.5 715.25 730.91 .91 7,850
Pak Suzuki Motors Co Ltd. 229.66 229.10 241.14 229.1 241.14 11.48 252,700
Sazgar Engineering Works Ltd. 240.71 245.50 251.9 235.56 241.67 .96 42,300

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 200.00 196.00 210 196 210 10 55,300
Atlas Battery Ltd. 181.16 180.00 183 178 178.72 -2.44 14,600
Exide Pakistan Ltd. 255.00 255.00 255.5 255 255 0 1,300
General Tyre & Rubber Co. 56.50 57.00 59.32 57 59.32 2.82 1,131,500
Loads Limited. 20.16 20.24 21.16 19.52 19.85 -.31 3,310,500
Thal Limited. 375.19 375.61 393.94 375.61 393.94 18.75 183,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 27.90 27.99 28.39 27.7 27.85 -.05 3,841,000
Pakistan Cables Ltd. 135.10 134.00 135 134 134.72 -.38 2,000
Siemens (Pak) Eng. Co. Ltd.(XD) 708.64 707.00 710 702.08 707.45 -1.19 450
WAVES Singer Pakistan Ltd. 25.14 25.10 25.47 24.8 25.10 -.04 177,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 103.65 102.61 105 102.31 104.39 .74 59,000
Bestway Cement Limited. 110.43 110.70 111.74 110 111.34 .91 4,300
Cherat Cement Co. Ltd. 53.92 54.38 54.89 53.96 54.17 .25 741,500
D. G. Khan Cement Co. Ltd. 78.43 78.98 79.5 78.22 78.35 -.08 2,552,000
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 11.36 11.05 11.05 11.05 11.05 -.31 6,000
Dewan Cement Limited. 9.78 9.65 10.25 9.65 9.72 -.06 6,240,000
Fauji Cement Co Ltd. 16.91 16.99 17.13 16.9 16.97 .06 2,314,000
Fecto Cement Ltd. 23.20 23.31 23.31 23.3 23.30 .1 1,000
Gharibwal Cement Ltd. 13.02 12.85 13.25 12.85 12.96 -.06 132,000
Javedan Corporation Ltd. 28.00 27.01 27.5 27 27.15 -.85 5,000
Kohat Cement Co. Ltd. 79.22 79.20 80 79.15 79.95 .73 59,500
Lucky Cement Limited. 486.83 486.01 492 485.5 489.16 2.33 227,300
Maple Leaf Cement Factory Ltd. 23.25 23.30 23.46 23.01 23.05 -.2 3,833,500
Pioneer Cement Ltd. 30.52 30.56 30.7 29.85 29.94 -.58 2,013,000
Power cement Limited 7.00 7.10 7.17 7.01 7.03 .03 2,274,000
Safe Mix Concrete Ltd. 6.93 6.56 6.99 6.56 6.73 -.2 10,000
Thatta Cement Company Ltd. 11.10 11.19 11.34 11.15 11.19 .09 15,000

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.60 4.53 4.65 4.37 4.42 -.18 696,500
Akzo Nobel Pakistan Limited. 250.01 249.10 261.99 249.1 256.34 6.33 148,600
Archroma Pakistan Limited. 637.40 637.00 654.5 637 640.10 2.7 13,750
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 38.63 0.0 38.633 38.63 38.63 -.003 500
Berger Paints Pakistan Ltd. 88.00 85.00 85.1 84 84 -4 8,000
Bifo Industries Ltd. 179.71 178.99 178.99 175.02 176.05 -3.66 10,700
Descon Oxychem Ltd. 23.41 23.10 24.4 22.31 23.46 .05 311,500
Engro Polymer & Chemicals Ltd. 34.04 33.85 34.5 33.8 33.97 -.07 3,339,000
Ghani Global Holdings Limited. 17.53 17.50 18.21 17.39 17.81 .28 1,222,500
ICI Pakistan Limited. 710.83 710.00 725 706 715.82 4.99 57,600
Ittehad Chemical Ltd. 22.98 23.00 23.19 22.83 22.95 -.03 84,000
Lotte Chemical Pakistan Ltd. 14.45 14.50 14.8 14.5 14.66 .21 3,969,000
Nimir Resins Limited. 7.23 7.20 7.37 7.17 7.25 .02 257,500
Pakistan Gum & Chemicals Ltd. 300.00 300.00 300 300 300 0 5
Pakistan Oxygen Limited. 174.00 173.75 175 171 174.87 .87 1,300
Sitara Chemicals. 263.50 263.00 263 263 263 -.5 100
Sitara Peroxide Limited 20.44 20.60 20.81 20.36 20.37 -.07 71,000
Wah Noble Chemicals Ltd. 230.99 239.99 239.99 239.99 239.99 9 500

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 11.25 10.75 12 10.75 11.81 .56 6,000
HBL Investment Fund 3.85 3.88 3.95 3.8 3.80 -.05 99,500
Tri - Star Mutual Fund Ltd. 5.09 4.36 5.69 4.09 4.60 -.49 49,500

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 99.52 99.55 99.99 99.11 99.20 -.32 3,500
Askari Bank Limited. 21.18 21.25 21.45 20.71 21.12 -.06 2,261,000
Bank Al-Habib Ltd. 81.53 81.75 82.99 81 81.82 .29 241,000
Bank Alfalah Ltd. 52.48 52.88 52.88 51.9 52.27 -.21 593,000
Bank Of Punjab. 14.13 14.18 14.33 13.8 13.90 -.23 27,827,000
Bankislami Pakistan Ltd. 13.59 13.78 14.22 13.65 14.03 .44 5,557,500
Faysal Bank Limited. 22.36 22.75 22.75 21.7 21.89 -.47 1,365,500
Habib Bank Limited. 170.32 170.00 172.5 169.7 170.83 .51 670,100
Habib Metropolitn Bank Limited. 41.95 41.50 42 41.5 42 .05 108,500
JS Bank Limited. 5.75 5.66 5.9 5.58 5.62 -.13 715,000
MCB Bank Limited. 224.41 222.88 225.49 221.1 222.28 -2.13 261,300
Meezan Bank Limited. 104.35 106.00 106.8 105 106.21 1.86 303,000
National Bank Of Pakistan. 44.64 44.65 44.9 44.1 44.21 -.43 758,000
Silk Bank Limited. 0.95 1.01 1.02 .95 0.96 .01 605,000
Soneri Bank Ltd. 10.95 10.88 11.95 10.88 11.83 .88 678,000
Standard Chartered Bank Pak Ltd. 26.03 26.99 26.99 26.99 26.99 .96 500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.81 1.60 1.69 1.5 1.63 -.18 4,531,000
The Bank of Khyber. 13.90 13.02 14.1 13.02 13.89 -.01 25,000
United Bank Ltd. 180.05 180.23 181.95 180.1 180.83 .78 383,400

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 26.50 25.30 25.3 25.25 25.25 -1.25 2,500
Aisha Steel Mills Limited. 9.62 9.69 10.05 9.69 9.79 .17 2,235,500
Amreli Steels Limited. 36.56 36.88 36.88 36.4 36.53 -.03 112,000
Bolan Casting Ltd. 46.25 47.96 48 47.96 48 1.75 2,000
Crescent Steel & Allied Product. 53.05 53.00 53.01 51 53 -.05 87,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.02 5.02 5.15 4.98 5 -.02 873,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 4.24 4.21 4.32 4 4.25 .01 26,500
Huffaz Seamless Pipe Industrie. [ DEFAULTER SEGMENT ] 15.50 15.10 15.1 15.02 15.02 -.48 7,500
International Industries Ltd. 113.76 114.60 114.8 111.27 111.98 -1.78 626,200
International Steels Limited. 57.07 57.07 57.35 56.7 56.80 -.27 573,000
Ittefaq Iron Industries Limited. 10.06 10.06 10.13 9.93 10 -.06 172,500
KSB Pumps Co Ltd. 172.93 171.50 173.9 171 172 -.93 26,700
Metropolitan Steel Corporation 10.98 10.95 10.95 10.25 10.28 -.7 1,500
Mughal Iron & Steels Ind Ltd. 45.31 45.32 45.85 45 45.13 -.18 133,000
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 113.91 0.0 113.91 113.91 113.91 0 100

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 34.02 34.95 34.95 33.5 33.50 -.52 1,000
Engro Corporation Limited. 360.02 360.00 363 358 361.89 1.87 344,000
Engro Fertilizers Limited. 75.16 75.00 75.59 74.75 75.30 .14 1,323,000
Fatima Fertilizer Co Ltd. 27.50 27.45 27.45 27.12 27.25 -.25 47,000
Fauji Fertilizer Bin Qasim Ltd. 20.06 20.23 20.35 19.96 20.01 -.05 1,247,000
Fauji Fertilizer Co. Ltd. 103.06 103.10 103.6 102.75 103 -.06 778,600

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation.(XR) 13.47 13.55 13.65 13.36 13.51 .04 205,000
At-Tahur Ltd. 21.34 21.35 22.4 21.35 22.40 1.06 1,265,500
Clover Pakistan Limited. 131.05 130.96 134 130.95 133.15 2.1 7,300
Fauji Foods Limited. 14.56 14.74 14.94 14.64 14.71 .15 3,879,500
Frieslandcampina Engro Pakistan Ltd. 77.85 77.80 78 77 77.22 -.63 86,000
Gillatte Pakistan Ltd. 203.00 208.00 208 203 203 0 900
Matco Foods Limited. 27.21 27.49 27.75 27.11 27.50 .29 105,000
Mitchells Fruit Farms Ltd. 334.00 335.00 335 335 335 1 400
Murree Brewery Company Ltd. 684.80 670.00 670 670 670 -14.8 100
National Foods Ltd. 231.46 230.00 243.03 229 240.33 8.87 8,000
Quice Food Industries Ltd. 3.66 3.78 3.8 3.7 3.74 .08 62,000
Shield Corporation Ltd. 277.20 268.90 268.9 268.9 268.90 -8.3 100
Treet Corporation Ltd. 23.13 23.15 23.41 22.75 22.86 -.27 339,000
ZIL Limited. 126.00 128.00 131.9 125 130.80 4.8 1,800

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 6.39 6.50 6.88 6.5 6.62 .23 746,500
Frontier Ceramics Ltd. 10.27 10.57 10.89 10.01 10.46 .19 12,500
Ghani Glass Ltd. 52.50 52.75 55.12 52 54.12 1.62 1,450,000
Ghani Global Glass Limited. 12.14 12.29 12.79 12.25 12.27 .13 31,500
Ghani Value Glass Limited. 42.88 42.99 43.49 42.99 43.49 .61 8,000
Shabbir Tiles and Ceramics Limited. 10.40 10.31 10.48 10.13 10.18 -.22 461,500
Tariq Glass. 110.40 112.90 115.92 112 115.92 5.52 160,000

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 46.31 46.65 46.65 46 46.06 -.25 61,500
Askari Gen Insurance Co. 24.02 24.99 25 24.93 25 .98 15,000
Askari Life Assurance Company Ltd. 7.70 8.12 8.12 7.7 8.12 .42 3,000
Cresent Star Insurance Ltd. 2.22 2.39 2.39 2.2 2.20 -.02 104,500
E. F. U. Gen Insurance Ltd. 110.00 110.00 113 110 113 3 1,500
EFU Life Assurance Ltd. 196.52 195.25 196.52 195.25 196.02 -.5 900
IGI Holdings Limited. 197.00 200.00 200.5 199 199 2 1,300
IGI Life Insurance Ltd. 23.66 22.53 24 22.48 23.57 -.09 66,500
Jubilee General Insurance Co.Ltd.(XD) 56.71 53.88 53.88 53.88 53.88 -2.83 500
Jubliee Life Insurance Co Ltd. 395.00 390.00 406 390 406 11 200
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.20 3.03 3.9 3 3.01 -.19 23,500
Pakistan Reinsurance Comp. 30.20 30.20 30.2 30.1 30.12 -.08 29,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.08 1.05 1.12 1 1.06 -.02 22,000
Reliance Insurance. 5.30 5.40 5.5 5.4 5.45 .15 10,000
Shaheen Insurance Co Ltd. 4.00 4.00 4 4 4 0 2,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 28.22 27.66 29.63 27.65 29.17 .95 121,000
Arif Habib Limited. 58.43 58.40 59.88 58 58.49 .06 53,000
BIPL Securities Ltd. 7.47 0.0 7.47 7.47 7.47 0 775,000
Cyan Limited. 32.66 33.30 33.8 32.31 33.33 .67 16,000
Dawood Hercules Corporation Ltd. 168.45 169.95 169.95 165.6 167.14 -1.31 16,600
EFG Hermes Pakistan Ltd. 22.49 21.50 21.5 21.5 21.50 -.99 500
Escorts Investment Bank Ltd. 11.51 11.51 11.85 11.35 11.56 .05 18,500
First Capital Sec.Corp. Ltd. 1.28 1.30 1.45 1.25 1.32 .04 1,044,500
First Dawood Investment Bank Ltd. 2.04 2.01 2.28 2 2.04 0 44,500
First National Equities Limited. 20.65 20.20 21.68 20 21.67 1.02 1,742,000
Invest Capital Investment Bank Ltd. 0.89 0.86 .97 .86 0.89 0 142,500
Jahangir Siddiqui & Company Ltd. 12.39 12.49 12.6 12.1 12.28 -.11 859,000
JS Global Capital Limited. 66.29 68.95 68.95 68.95 68.95 2.66 1,000
JS Investments Limited.(XD) 15.92 15.11 15.21 15.11 15.21 -.71 1,000
MCB-Arif Habib Savings & Invest Ltd. 21.10 21.01 21.01 21.01 21.01 -.09 1,000
Next Capital Limited. 10.70 10.75 10.75 10.22 10.22 -.48 13,500
Pakistan Stock Exchange Limited. 13.54 13.55 13.85 13.35 13.39 -.15 770,500
Pervez Ahmed Consultancy Services Ltd. 1.10 1.05 1.3 1.05 1.17 .07 4,380,500
Trust Securities & Brokerage. 10.00 9.99 10 9.99 10 0 4,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 3.78 4.39 4.39 4.39 4.39 .61 500
Orix Leasing Pakistan Ltd. 25.49 25.78 25.79 25.45 25.51 .02 43,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.95 0.90 1 .9 0.95 0 6,000
SME Leasing Ltd. 3.05 2.75 3.05 2.75 2.75 -.3 11,000

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,910.28 1910.01 1950 1910.01 1949.94 39.66 80
Leather Up Ltd. 18.86 18.89 19.8 17.86 17.94 -.92 10,000
Service Industries. 809.70 814.85 820 810 819.99 10.29 1,450

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arpak International Investment.(XD) 35.77 37.55 37.55 37.55 37.55 1.78 1,000
ECOPAK Limited. 13.82 13.65 13.99 13.65 13.80 -.02 5,500
Gammon Pak. [ DEFAULTER SEGMENT ] 11.00 10.20 11.35 10.2 11.35 .35 1,000
GOC (PAK) Limited. 53.13 54.99 54.99 54.99 54.99 1.86 4,000
MACPAC Films Limited. 13.75 13.90 13.99 13.9 13.99 .24 1,000
Olympia Mills Limited. [ DEFAULTER SEGMENT ] 9.25 8.81 9.56 8.81 9.53 .28 2,000
Pace (Pakistan) Ltd. 2.37 2.31 2.6 2.35 2.51 .14 647,500
Pakistan Hotels Developers Ltd. 100.83 101.49 101.5 99.65 100 -.83 35,700
Pakistan Services Limited. 940.50 987.52 987.52 987.52 987.52 47.02 50
Siddiqsons Tin Plate Ltd. 10.19 10.25 10.45 10.22 10.27 .08 2,615,500
Synthetic Products Enterprises Ltd. 37.45 37.99 37.99 37.15 37.20 -.25 32,000
TPL Properties Limited. 5.70 5.99 5.99 5.51 5.62 -.08 214,000
Tri-Pack Films Ltd. 83.02 84.75 84.75 82.01 82.31 -.71 12,000
United Brands Limited. 26.19 27.49 27.49 27.49 27.49 1.3 2,000
United Distributors Pakistan. 33.07 34.10 34.72 33.75 33.98 .91 55,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 10.32 11.00 11 11 11 .68 6,000
B.R.R. Guardian Modaraba. 8.19 7.53 8.09 7.53 8.09 -.1 6,000
First Al-Noor Mod. 3.00 3.10 3.1 3.1 3.10 .1 1,000
First Elite Capital Mod. 2.50 2.60 3 2.5 2.55 .05 44,000
First Equity Mod. 3.48 3.75 3.75 3.25 3.27 -.21 171,000
First Habib Mod. 9.30 9.30 9.3 9.3 9.30 0 1,000
First IBL Modaraba. 2.60 2.50 2.5 2.5 2.50 -.1 6,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.20 1.00 1 .9 0.90 -.3 20,000
First Paramount Mod. 5.69 5.70 5.7 5.7 5.70 .01 4,500
First Prudential Mod. 1.27 1.30 1.35 1.25 1.28 .01 75,500
First Punjab Mod. 2.75 2.85 2.85 2.85 2.85 .1 6,500
First Treet Manufacturing Modaraba. 10.50 10.80 10.8 10.8 10.80 .3 1,000
First UDL Mod. 9.97 9.90 10.25 9.9 10 .03 2,000
KASB Modaraba. 1.25 1.25 1.31 1.22 1.25 0 11,000
Modarba Al-Mali. 2.97 3.00 3.3 3 3.18 .21 19,000
Orix Modaraba.(XD) 17.25 17.00 17.9 16.5 17.90 .65 14,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,357.06 1359.98 1375 1340 1365.18 8.12 28,660
Oil & Gas Development Company Ltd. 149.96 150.00 150.75 149.21 150.25 .29 805,200
Pakistan Oilfields Limited. 456.70 457.00 460 457 457.91 1.21 122,700
Pakistan Petroleum Limited. 148.92 149.49 149.99 147.5 148.80 -.12 940,900

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 386.25 387.00 387 382 385.79 -.46 10,400
Burshane LPG (Pakistan) Limited. 33.99 33.70 34 33.5 33.75 -.24 5,000
Hascol Petroleum Ltd. 26.00 26.00 26.45 25.52 26 0 3,692,500
Hi-Tech Lubricants Limited. 29.45 29.46 30.92 29.45 30.92 1.47 202,000
Pakistan State Oil Co Ltd. 212.49 212.99 218.5 212.25 216.07 3.58 3,040,100
Shell Pakistan Ltd. 230.92 232.94 235.5 230.4 231.38 .46 45,300
Sui Northern Gas Pipe Line Ltd. 81.65 81.71 82.69 81.3 81.87 .22 1,268,500
Sui Southern Gas Co Ltd. 21.55 21.69 21.75 21.45 21.53 -.02 880,000

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 6.70 5.95 6.7 5.95 6.70 0 5,000
Century Paper & Board Mills. 48.50 49.00 49 48.05 48.84 .34 29,000
Cherat Packaging Limited. 116.07 117.80 117.8 116.5 117.13 1.06 12,300
Merit Packaging Ltd. 13.51 13.51 14.35 13.51 14.17 .66 952,000
Packages Ltd. 391.33 391.02 399 391.02 393.75 2.42 36,100
Roshan Packages Limited. 19.69 19.75 20.69 19.7 20.59 .9 242,500
Security Papers Ltd. 121.00 125.00 127.05 122 126.58 5.58 54,400

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 440.00 439.90 439.9 433.5 434.05 -5.95 1,300
AGP Limited. 107.01 107.00 109.49 106.55 106.92 -.09 146,000
Ferozsons Laboratories Ltd. 212.38 213.75 219.99 212.38 217 4.62 90,800
Glaxo SmithKline Healthcare Pak Ltd. 262.45 262.45 274 260 265.02 2.57 22,000
Glaxo SmithKline Pakistan Ltd. 166.18 165.02 167.62 165.02 166.29 .11 22,200
Highnoon Laboratories Ltd. 530.00 539.25 539.25 534.75 534.99 4.99 9,700
IBL HealthCare Limited. 70.84 70.25 70.89 68.1 69.41 -1.43 29,500
Macter International Limited. 84.00 87.00 87 87 87 3 1,000
Sanofi-Aventis Pakistan Ltd. 752.00 740.00 759.99 740 740 -12 200
The Searle Company Ltd. 189.96 190.01 192.75 189.15 190.99 1.03 227,200

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 29.00 29.95 29.95 28.5 28.83 -.17 5,500
Arshad Energy Limited. 9.20 10.20 10.2 8.2 8.26 -.94 132,000
Engro Powergen Qadirpur Ltd.(XD) 25.74 25.51 25.72 25.5 25.67 -.07 27,500
Hub Power Company Limited. 101.33 101.50 102 99.9 101.08 -.25 833,000
K-Electric Limited. 4.48 4.50 4.53 4.45 4.47 -.01 7,129,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.30 2.30 2.5 2.3 2.50 .2 8,500
Kot Addu Power Company. 29.72 29.95 29.95 29.64 29.71 -.01 699,500
LALPIR Power Limited. 13.48 13.50 13.68 13.4 13.60 .12 11,000
Nishat Chunian Power Ltd. 18.74 18.40 18.75 18.1 18.34 -.4 120,500
Nishat Power Limited. 26.50 26.50 26.5 26.3 26.50 0 4,500
Pakgen Power Limited. 17.26 17.25 17.25 17.05 17.05 -.21 3,500
Saif Power Ltd. 21.30 21.49 21.5 21 21.40 .1 12,000
Tri -Star Power Ltd. 4.00 4.00 4 3.7 3.74 -.26 200,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 119.63 120.90 120.99 118.36 119.06 -.57 496,000
BYCO Petroleum Pak Ltd. 8.69 8.69 8.92 8.6 8.79 .1 3,438,000
National Refinary Ltd. 147.07 148.34 148.51 145.51 145.96 -1.11 194,300
Pakistan Refinery Ltd. 22.50 22.68 22.8 22.36 22.43 -.07 488,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.86 2.98 2.98 2.76 2.76 -.1 43,500
Adam Sugar Mills Limited. 22.25 22.93 22.95 22.25 22.94 .69 7,000
Al-Abbas Sugar Mills Ltd.(XD) 222.34 215.10 229 213.1 221.09 -1.25 7,000
Al-Noor Sugar Mills Ltd.(XD) 43.55 42.50 42.5 42.5 42.50 -1.05 1,000
Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 7.13 7.39 7.99 6.61 7.15 .02 41,500
Chashma Sugar Mills Ltd.(XD) 55.31 54.55 55.95 54.54 55 -.31 14,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.35 3.39 3.5 3.26 3.35 0 18,000
Habib Sugar Mills Ltd.(XD) 33.90 33.33 33.9 33.25 33.50 -.4 13,000
Haseeb Waqas Sugar Mills Limit [ DEFAULTER SEGMENT ] 2.99 2.77 2.95 2.77 2.85 -.14 8,500
Husein Sugar Mills Limited. 18.27 18.48 19.27 18.2 18.28 .01 171,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 17.34 18.00 18.34 17 18 .66 62,000
Jauharabad Sugar Mills Ltd.(XD) 19.60 19.51 20.59 19.51 20.45 .85 19,000
Mehran Sugar Mills Ltd. 85.69 87.38 89.5 86 88.17 2.48 44,000
Mirpurkhas Sugar Mills Ltd.(XB) 99.90 95.00 95.06 95 95.06 -4.84 1,000
Sakrand Sugar Mills Ltd. 13.56 13.40 13.84 13.4 13.56 0 71,000
Shahmurad Sugar Mills Ltd.(XD) 101.98 105.75 105.8 101 104 2.02 9,900
Shahtaj Suger Mills Ltd. 75.17 71.42 78.79 71.42 75.62 .45 8,500
Shakarganj Limited. 36.25 36.00 36.98 36 36.25 0 17,000

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 464.57 475.11 475.11 475 475 10.4344 200
Pakistan Synthentics Ltd. 16.86 16.90 16.95 16.36 16.36 -.5 6,000
Tri-Star Polyester Ltd. 9.15 9.32 9.38 9.11 9.17 .02 450,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 45.03 45.45 46.95 45.11 45.88 .85 4,443,000
Hum Network Limited. 3.15 3.10 3.2 3.04 3.06 -.09 441,000
Media Times Limited. 1.14 1.18 1.2 1.14 1.16 .02 164,500
NetSol Technologies Ltd. 68.69 68.50 71.5 68.5 71.02 2.33 1,025,500
Pakistan Telecommunication Co. 9.78 9.75 9.9 9.7 9.75 -.03 510,000
Systems Limited. 127.87 128.39 130 128 128.44 .57 209,100
Telecard Ltd. 1.62 1.65 1.72 1.59 1.70 .08 189,500
TPL CORP Limited. 5.74 5.76 5.95 5.63 5.71 -.03 3,162,000
TRG Pakistan Ltd. 28.32 28.42 29.41 28.3 28.67 .35 23,977,000
Worldcall Telecom Ltd. 1.30 1.34 1.34 1.27 1.28 -.02 8,592,000

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mills Ltd. 11.99 12.65 12.65 12.65 12.65 .66 1,500
Azgard Nine Limited 14.70 14.75 15.06 14.74 14.86 .16 1,186,000
Crescent Textile Mills Ltd. 24.69 24.33 24.9 24.32 24.55 -.14 38,500
Dawood Lawrencepur Ltd. 230.00 219.00 230 219 230 0 100
Feroze1888 Mills Ltd. 104.45 105.00 105 101.5 102.18 -2.27 27,000
Ghazi Fabrics International Ltd. 4.08 3.12 4 3.12 4 -.08 8,500
Gul Ahmed Textile Mills Ltd. 45.99 46.00 46 44.62 44.87 -1.12 277,000
Interloop Limited. 58.03 57.55 58.3 57.51 57.75 -.28 77,500
International Knitwear Ltd. 14.00 14.00 14 14 14 0 5,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 4.16 4.23 4.23 4.15 4.18 .02 3,000
Kohinoor Industries Ltd. 4.04 4.11 4.29 4 4.05 .01 319,500
Kohinoor Mills Ltd. 49.19 50.20 50.8 49 49.78 .59 25,500
Kohinoor Textile Mills Ltd. 40.88 41.25 41.5 40.4 40.54 -.34 969,000
Masood Textile Mills Ltd. 70.18 66.68 66.68 66.68 66.68 -3.5 500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 9.60 8.60 10 8.6 8.60 -1 255,500
Nishat (Chunia) Ltd. 46.00 46.00 46.05 45.41 45.49 -.51 274,500
Nishat Mills Ltd. 113.01 113.99 113.99 111.01 112.01 -1 389,700
Redco Textile Ltd. 6.47 6.36 6.45 6.2 6.25 -.22 13,000
Sapphire Fibres Mills Ltd. 757.04 794.88 794.88 731.01 753.63 -3.4057 200
Sapphire Textile Mills Ltd. 980.00 936.00 936 936 936 -44 50
Zahidjee Textile Mills Ltd. 20.74 21.00 21.05 21 21.03 .29 3,500

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.96 1.00 1 .95 0.96 0 16,500
Asim Textile Mills Ltd. 7.08 7.00 7 6.75 6.88 -.2 9,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.07 2.29 2.29 2 2.07 0 387,000
Chakwal Spinning Mills Limited. 2.25 2.30 2.34 2.15 2.16 -.09 100,000
Colony Textile Mills Ltd. 3.69 3.51 3.74 3.6 3.65 -.04 25,500
D. S. Industries Ltd. 2.05 2.10 2.4 2.05 2.33 .28 1,622,000
Dewan Farooque Spinning Mills Ltd. 2.04 2.06 2.12 2.04 2.06 .02 120,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.58 2.31 2.31 2.22 2.22 -.36 2,500
Din Textile Mills Ltd.(XR) 65.44 62.17 62.17 62.17 62.17 -3.27 1,000
Fazal Cloth Mills Ltd. 161.95 0.0 161.95 161.95 161.95 0 200
Gadoon Textile Mills Ltd. 199.80 202.00 202 197 201.01 1.21 20,400
Hira Textile Mills Ltd. 4.19 4.25 4.35 4.05 4.08 -.11 119,500
J. A. Textile Mills Ltd. 3.30 3.40 3.4 3.4 3.40 .1 10,000
Janana De Malucha Tex Mills. 75.70 77.99 77.99 77.99 77.99 2.29 500
Khurshid Spinning Mills Ltd. 9.92 8.92 9.96 8.92 9.96 .04 2,500
Kohinoor Spinning Mills Ltd. 2.35 2.36 2.47 2.36 2.43 .08 78,500
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 12.73 13.71 13.71 13.1 13.51 .78 1,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.75 3.50 3.76 3.5 3.75 0 2,500
Saif Textile Mills Ltd. 18.16 17.75 18.25 17.7 18.25 .09 2,500
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.37 4.10 4.37 4.1 4.10 -.27 1,500
Saritow Spinning Mills Ltd. 3.90 4.30 4.9 4.3 4.66 .76 408,000
Service Textile Mills Ltd. 10.44 10.55 11 10.49 10.77 .33 10,000
Shadab Textile Mills Ltd. 28.41 28.51 29.1 28.25 29 .59 23,000
Shadman Cotton Mills Ltd. 5.98 6.97 6.98 6.97 6.98 1 2,000
Sunrays Textile Mills Ltd.(XD) 239.88 251.86 251.86 251.86 251.86 11.98 500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 4.75 4.85 4.85 4.85 4.85 .1 6,500
Service Fabrics Ltd. 3.60 3.50 3.65 3.44 3.49 -.11 24,000
Yousuf Weaving Mills Limited. 4.57 4.70 4.89 4.45 4.51 -.06 214,500
Zephyr Textile Limited.(XD) 8.00 8.00 8.01 8 8.01 .01 2,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Philip Morris (Pakistan)Ltd. 2,379.90 2457.00 2457 2457 2457 77.1 20

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.44 6.48 6.5 6.35 6.40 -.04 391,000
Pakistan Intl. Bulk Terminal Ltd. 10.90 10.96 11.3 10.9 11.17 .27 3,341,500
Pakistan National Shipping Co. 92.21 90.18 92.21 90.18 92.21 0 2,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Unity Foods Limited. 15.60 15.56 15.79 15.56 15.64 .04 4,161,000

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 38.20 40.10 40.11 40.1 40.11 1.91 13,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 12.82 12.88 12.88 12.75 12.85 .03 16,500

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-JAN 36.72 36.84 37.09 36.69 36.81 .09 98,500
ATRL-JAN 120.52 120.75 121.48 119.01 119.78 -.74 494,500
BAHL-JAN 80.05 84.00 84 80.11 81.08 1.03 20,000
BOP-JAN 14.17 14.20 14.41 13.88 13.99 -.18 5,645,500
CHCC-JAN 53.98 54.25 54.8 54 54.25 .27 276,500
DGKC-JAN 78.81 79.20 79.81 78.65 78.80 -.01 2,301,000
DOL-JAN 23.54 23.15 24 22.61 23.55 .01 222,000
ENGRO-JAN 359.94 360.00 362 358.58 361.51 1.57 62,500
EFERT-JAN 75.71 75.25 75.5 75 75.40 -.31 42,500
EPCL-JAN 34.21 34.02 34.7 34.02 34.19 -.02 740,500
FCCL-JAN 16.98 17.18 17.18 16.95 17.05 .07 326,000
FFBL-JAN 20.23 20.35 20.42 20.06 20.11 -.12 166,000
FFC-JAN 103.53 104.50 104.5 102.1 103.45 -.08 71,000
FFL-JAN 14.65 14.71 15.04 14.7 14.80 .15 2,558,000
FCEPL-JAN 79.09 78.10 78.1 77.9 77.90 -1.19 1,500
GTYR-JAN 56.61 57.40 59.44 57.34 59.44 2.83 331,500
GATM-JAN 45.80 46.49 46.49 45.31 45.31 -.49 16,000
HBL-JAN 170.43 171.70 173 171 171.83 1.4 22,000
HASCOL-JAN 21.64 22.00 22.72 21.25 22.72 1.08 5,091,000
HUBC-JAN 102.00 102.00 102 100.01 101.11 -.89 21,000
INIL-JAN 114.59 115.00 115.5 111.91 112.37 -2.22 259,500
ISL-JAN 57.34 57.36 57.58 57 57.09 -.25 355,500
KEL-JAN 4.48 4.53 4.55 4.48 4.50 .02 1,135,000
KAPCO-JAN 30.00 30.00 30 29.48 29.94 -.06 37,500
LOTCHEM-JAN 14.54 14.65 14.9 14.56 14.75 .21 2,069,000
LUCK-JAN 488.41 490.00 493.9 487.01 490.65 2.24 139,500
MLCF-JAN 23.38 23.25 23.58 23.15 23.19 -.19 2,508,000
MCB-JAN 226.00 224.02 224.02 223.75 223.75 -2.25 1,500
MUGHAL-JAN 45.71 45.60 45.66 45.25 45.44 -.27 33,500
NBP-JAN 44.88 45.00 45.05 44.03 44.26 -.62 168,000
NRL-JAN 148.03 149.69 149.69 146.11 146.89 -1.14 206,500
NETSOL-JAN 69.00 69.00 71.85 69 71.29 2.29 248,000
NCL-JAN 46.23 45.61 46.24 45.05 45.57 -.66 102,000
NML-JAN 113.06 113.50 114 111 112.33 -.73 144,000
OGDC-JAN 150.70 150.98 151.68 150.1 151.10 .4 226,500
PAEL-JAN 28.05 28.06 28.59 27.88 28.04 -.01 3,205,000
PIBTL-JAN 11.01 11.10 11.35 11 11.25 .24 1,594,000
POL-JAN 460.00 461.50 462.99 460 460 0 6,000
PPL-JAN 149.62 150.00 150.5 148 149.69 .07 221,000
PSO-JAN 213.83 213.46 219.44 213.46 217.19 3.36 1,662,000
PIOC-JAN 30.73 30.89 30.89 30.05 30.12 -.61 655,500
SSGC-JAN 21.65 21.70 21.74 21.56 21.66 .01 81,500
SEARL-JAN 190.93 191.01 193.5 190.01 191.91 .98 134,000
TRG-JAN 28.49 28.64 29.55 28.42 28.83 .34 27,315,500
UBL-JAN 180.12 181.00 181 181 181 .88 2,000
UNITY-JAN 15.71 15.70 15.89 15.65 15.74 .03 3,289,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Comments
what about hascol
muhammad suleman Mon 09 Dec, 2019
Market gains after August 2019
Qadeer Wed 31 Jul, 2019
The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019
I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019
What's the future of esbl
Mushir Wed 08 May, 2019
I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019
what future of BOP?????
misbah Fri 22 Mar, 2019
Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019
any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019
any new regarding agl
hunain Wed 06 Feb, 2019
just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019
This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019
KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019
The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018
In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018
In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018
Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018
From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018
KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018
In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018
Popular Searches: Prize Bond Results, 100 Prize Bond list, 200 Prize Bond list, 750 Prize Bond list, 1500 Prize Bond list, 7500 Prize Bond list, 15000 Prize Bond list, 25000 Prize Bond list, 40000 Prize Bond list, PSX Market Summary, CURRENCY RATES, USD to PKR, Euro Rate in Pakistan, Saudi Riyal Rate in Pakistan, Dirham Rate in Pakistan, Pound Rate in Pakistan, Canadian Dollar Rate in Pakistan, Gold Rates, Silver Rates, Petrol Prices, CNG Prices, KSE Market Summary , Business News, Stock Market News, Banking & Finance News, Exchange Rate News
Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
Copyright © 2020 PakBiz.com All Rights Reserved.