07 Jun, 2020 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2020-06-06 22:59:01

Status: Suspended

Volume: 89,134,137

Value : 3,962,714,698

Trades: 48,040

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index
Advance 166 Current 34350.42Current 24614.02Current 15000.89Current 55175.14Current 17070.94Current 10156.79Current 7864.08
Decline 102 High 34367.74High 24627.60High 15013.58High 55270.32High 17091.50High 10169.80High 7868.83
Unchange 24 Low 34081.76Low 24448.20Low 14888.00Low 54571.79Low 16898.97Low 10093.02Low 7811.88
Total 292 231.03 144.47 85.48 528.82 151.82 41.31 40.92

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 337.62 349.95 349.95 336 336.81 -.81 1,000
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.03 4.10 4.1 3.8 3.90 -.13 244,500
Ghandhara Industries Ltd. 109.21 108.36 110.09 107.2 107.61 -1.6 361,000
Ghandhara Nissan Ltd. 63.40 63.20 63.6 62.5 62.85 -.55 97,000
Ghani Automobile Industries Ltd. 5.33 5.24 5.33 5.22 5.25 -.08 45,000
Hino Pak Motor Limited. 358.00 349.00 349 349 349 -9 100
Honda Atlas Cars (Pak) Ltd. 188.81 187.25 188.48 185.01 186.44 -2.37 126,300
Indus Motor Company Ltd. 946.14 950.00 968.9 946.5 946.70 .56 12,940
Millat Tractors Limited. 742.37 738.00 745.99 736 739.43 -2.94 25,750
Pak Suzuki Motors Co Ltd. 164.08 164.10 164.5 162.02 163.08 -1 88,600
Sazgar Engineering Works Ltd. 112.60 114.10 115.8 109.7 114.08 1.48 564,500

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 189.45 190.50 190.99 184.89 186.09 -3.36 10,900
Atlas Battery Ltd. 169.28 168.30 170.5 168.3 169.73 .45 6,700
Exide Pakistan Ltd. 274.71 273.00 277 271 275.82 1.11 3,500
General Tyre & Rubber Co. 53.92 52.70 53.93 52.7 53.23 -.69 121,500
Loads Limited. 14.32 14.34 14.35 14.21 14.24 -.08 10,500
Thal Limited. 342.27 342.00 350 341 347.05 4.78 34,900

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 24.18 24.50 25.99 24.5 24.60 .42 161,000
Pak Elektron Ltd. 23.73 23.80 24 23.55 23.85 .12 2,079,500
Pakistan Cables Ltd. 103.00 103.00 103 103 103 0 3,000
Siemens (Pak) Eng. Co. Ltd.(XD) 512.00 0.0 512 512 512 0 300
WAVES Singer Pakistan Ltd. 19.18 19.10 19.49 19.1 19.19 .01 57,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 124.59 124.00 128.5 124 127.82 3.23 27,000
Bestway Cement Limited. 115.27 115.00 118 114.2 117.81 2.54 14,100
Cherat Cement Co. Ltd. 84.75 84.30 87.15 84.25 86.61 1.86 717,500
D. G. Khan Cement Co. Ltd. 80.76 81.00 82.3 80.5 81.83 1.07 1,395,500
Dewan Cement Limited. 7.72 7.72 7.88 7.65 7.81 .09 316,000
Fauji Cement Co Ltd. 16.44 16.50 16.78 16.44 16.66 .22 849,500
Fecto Cement Ltd. 21.78 21.71 22 21.7 22 .22 7,500
Flying Cement Company Ltd. 8.25 8.25 8.4 8.16 8.23 -.02 43,000
Gharibwal Cement Ltd. 15.93 15.56 16.9 15.56 16.41 .48 77,000
Kohat Cement Co. Ltd. 136.03 136.00 146.23 136 144.90 8.87 515,500
Lucky Cement Limited. 446.16 446.99 453 445.1 451.45 5.29 137,300
Maple Leaf Cement Factory Ltd. 25.29 25.30 26.2 25.22 25.93 .64 6,651,500
Pioneer Cement Ltd. 59.01 58.60 62.5 58.4 61.42 2.41 3,401,000
Power cement Limited 6.03 6.03 6.07 5.97 6 -.03 1,908,500
Thatta Cement Company Ltd. 9.10 8.91 9.1 8.91 8.96 -.14 47,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.97 4.01 4.01 3.82 3.88 -.09 340,500
Akzo Nobel Pakistan Limited. 270.00 270.00 270.01 270 270 0 17,696
Archroma Pakistan Limited. 520.00 529.00 545 528.75 540 20 3,100
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 22.95 23.48 23.48 23.48 23.48 .53 500
Bifo Industries Ltd. 124.00 125.25 127.7 125.25 125.63 1.63 4,500
Descon Oxychem Ltd. 26.58 26.50 27.25 26.5 26.84 .26 165,000
DYNEA Pak. 84.92 85.99 91.28 85.75 91.28 6.36 124,000
Engro Polymer & Chemicals Ltd.(XD) 25.95 26.00 26.5 25.8 26.21 .26 386,500
Ghani Global Holdings Limited. 10.61 10.60 11.6 10.6 11.41 .8 545,000
ICI Pakistan Limited. 678.91 670.10 680 670 678.94 .03 10,200
Ittehad Chemical Ltd. 26.45 25.90 25.9 25.7 25.81 -.64 23,000
Lotte Chemical Pakistan Ltd. 9.39 9.40 9.55 9.31 9.47 .08 478,000
Nimir Industrial Chemical Ltd. 57.43 56.00 58 56 58 .57 10,000
Nimir Resins Limited. 5.67 5.66 5.76 5.64 5.71 .04 147,000
Pakistan Oxygen Limited. 118.01 118.00 118.89 116 117.41 -.6 8,900
Sitara Chemicals. 267.62 262.01 269.5 262 269.50 1.88 2,200
Sitara Peroxide Limited 19.10 19.17 19.5 19.17 19.24 .14 71,500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Investment Fund 2.75 2.70 2.75 2.7 2.75 0 11,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 72.00 72.05 74 72.05 73.55 1.55 15,000
Askari Bank Limited. 13.77 13.91 13.98 13.66 13.74 -.03 259,500
Bank Al-Habib Ltd. 55.02 55.02 55.5 54.15 54.88 -.14 168,115
Bank Alfalah Ltd. 32.05 31.56 32.2 31.56 31.71 -.34 118,007
Bank Of Punjab. 8.77 8.72 8.85 8.7 8.74 -.03 723,000
Bankislami Pakistan Ltd. 7.57 7.75 7.75 7.65 7.67 .1 49,500
Faysal Bank Limited. 13.02 12.81 12.91 12.81 12.90 -.12 25,000
Habib Bank Limited. 100.00 100.00 100.94 99.55 100.36 .36 483,742
Habib Metropolitn Bank Limited. 28.01 27.52 28 27.5 28 -.01 28,000
JS Bank Limited. 4.76 4.85 4.98 4.85 4.86 .1 12,000
MCB Bank Limited. 159.88 160.00 161 157.2 158.57 -1.31 148,222
Meezan Bank Limited. 64.28 64.40 64.4 63.51 64.06 -.22 137,000
National Bank Of Pakistan. 27.73 28.09 28.09 27.56 27.78 .05 411,000
Silk Bank Limited. 0.79 0.80 .83 .79 0.82 .03 49,000
Soneri Bank Ltd. 11.00 11.00 11 11 11 0 500
Standard Chartered Bank Pak Ltd. 24.43 24.60 25 24.5 24.58 .15 201,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.34 1.26 1.34 1.25 1.33 -.01 69,000
The Bank of Khyber. 13.31 13.06 13.06 13.06 13.06 -.25 500
United Bank Ltd.(XD) 105.39 104.98 105.85 104.85 105.19 -.2 1,086,928

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 16.51 17.74 17.74 17.74 17.74 1.23 500
Aisha Steel Mills Convertibl Pre-Sh 18.99 18.50 18.5 18.5 18.50 -.49 7,500
Aisha Steel Mills Limited. 8.51 8.59 8.68 8.51 8.60 .09 92,500
Amreli Steels Limited. 34.40 34.21 34.75 34.21 34.57 .17 237,500
Crescent Steel & Allied Product. 44.89 44.99 44.99 44.02 44.60 -.29 8,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 3.13 3.05 3.21 3.05 3.20 .07 210,000
International Industries Ltd. 94.78 94.61 96.5 94.25 96.04 1.26 85,500
International Steels Limited. 50.27 50.00 51 50 50.78 .51 241,500
Ittefaq Iron Industries Limited. 6.79 6.80 6.85 6.79 6.84 .05 74,500
KSB Pumps Co Ltd.(XD) 138.00 136.00 140 136 139.99 1.99 1,100
Mughal Iron & Steels Ind Ltd. 40.68 40.85 41.19 40.25 40.92 .24 173,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 31.13 31.00 31.94 29.6 30.66 -.47 142,000
Engro Corporation Limited. 287.51 288.00 294.25 287.03 293.32 5.81 542,348
Engro Fertilizers Limited. 59.98 60.00 60.53 59.87 60.19 .21 1,172,444
Fatima Fertilizer Co Ltd. 26.87 26.74 27.29 26.5 27.25 .38 110,500
Fauji Fertilizer Bin Qasim Ltd. 16.90 16.82 16.99 16.7 16.84 -.06 297,000
Fauji Fertilizer Co. Ltd. 108.23 108.49 108.5 108.1 108.27 .04 235,384

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 11.60 11.90 12.39 11.6 11.93 .33 1,911,500
At-Tahur Ltd. 17.45 17.70 18 17.7 17.98 .53 24,000
Clover Pakistan Limited. 79.90 80.20 83 80.2 81.61 1.71 7,100
Fauji Foods Limited. 10.74 10.70 10.99 10.7 10.84 .1 1,344,500
Frieslandcampina Engro Pakistan Ltd. 70.27 70.90 71.4 70.44 71.06 .79 30,500
Matco Foods Limited. 19.69 19.99 20 19.52 19.76 .07 154,000
Mitchells Fruit Farms Ltd. 202.00 207.60 207.6 207.6 207.60 5.6 200
Murree Brewery Company Ltd. 570.00 592.90 592.9 560 584.90 14.9 550
Quice Food Industries Ltd. 3.43 3.33 3.55 3.33 3.55 .12 421,000
Shezan International Ltd. 220.00 218.05 221.5 218.03 221.50 1.5 600
Shield Corporation Ltd. 254.00 235.00 235 234.96 234.97 -19.03 1,700
Treet Corporation Ltd. 17.76 17.55 17.93 17.55 17.78 .02 77,000
ZIL Limited.(XD) 125.00 125.00 125 125 125 0 200

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 4.80 4.76 4.9 4.76 4.89 .09 98,000
Frontier Ceramics Ltd. 11.08 11.49 11.49 11.49 11.49 .41 1,000
Ghani Glass Ltd.(XD) 40.00 40.48 40.48 40.48 40.48 .48 500
Ghani Global Glass Limited. 12.22 12.20 12.5 12.15 12.42 .2 78,000
Ghani Value Glass Limited. 36.90 37.00 37 37 37 .1 1,500
Shabbir Tiles and Ceramics Limited. 8.41 8.45 8.57 8.41 8.48 .07 225,500
Tariq Glass. 64.08 64.70 64.75 64.2 64.63 .55 77,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 32.01 32.50 32.5 32 32.05 .04 67,000
Atlas Insurance Limited.(XB) 55.01 53.00 53.01 53 53 -2.01 5,500
Cresent Star Insurance Ltd. 1.90 1.95 1.95 1.9 1.91 .01 11,500
IGI Holdings Limited.(XD) 225.00 228.00 231.99 222 222.49 -2.51 7,400
IGI Life Insurance Ltd. 30.69 30.00 30 29.99 30 -.69 20,500
Jubilee General Insurance Co.Ltd. 41.25 42.98 43 41.25 43 1.75 4,500
Jubliee Life Insurance Co Ltd. 297.99 299.89 305 299.89 300 2.01 5,600
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.40 2.39 2.39 2.39 2.39 -.01 500
Pakistan Reinsurance Comp.(XD) 23.60 23.90 24 23.85 23.85 .25 151,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.95 0.94 .95 .94 0.94 -.01 2,000
Reliance Insurance. 6.80 6.31 6.99 6.31 6.79 -.01 10,000
Shaheen Insurance Co Ltd. 3.00 3.38 3.38 3.29 3.29 .29 1,000
TPL Insurance Ltd. 17.90 17.90 17.9 17.9 17.90 0 500
United Insurance Company. 6.82 7.00 7 7 7 .18 500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 39.10 39.10 39.19 38.91 39.15 .05 354,500
Arif Habib Limited. 33.10 33.98 33.99 33.98 33.99 .89 1,500
Dawood Hercules Corporation Ltd. 117.50 117.80 119.4 117.8 119 1.5 48,400
Escorts Investment Bank Ltd. 7.53 7.70 7.82 7.7 7.79 .26 5,500
First Capital Sec.Corp. Ltd. 1.10 1.14 1.14 1 1.02 -.08 1,509,000
First Dawood Investment Bank Ltd. 1.65 1.56 1.56 1.55 1.56 -.09 17,000
First National Equities Limited. 13.92 13.51 13.9 13.5 13.80 -.12 33,500
Invest Capital Investment Bank Ltd. 0.75 0.77 .77 .74 0.75 0 29,500
Jahangir Siddiqui & Company Ltd. 12.84 12.88 13.09 12.47 12.76 -.08 5,206,500
JS Investments Limited. 14.10 14.80 14.86 14.8 14.83 .73 1,000
Next Capital Limited. 7.80 7.20 7.9 7.2 7.80 0 5,000
Pakistan Stock Exchange Limited. 10.49 10.50 10.61 10.49 10.50 .01 223,000
Pervez Ahmed Consultancy Services Ltd. 0.76 0.79 .79 .72 0.74 -.02 136,000
Security Investment Bank Ltd. 6.26 7.20 7.26 7.2 7.23 .97 1,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 23.33 23.10 23.3 23 23 -.33 58,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd.(XD) 1,360.00 1365.00 1370 1360 1365.52 5.52 1,520
Leather Up Ltd. 13.00 13.39 13.39 13.39 13.39 .39 500
Service Industries. 695.13 699.00 730 694.99 719.32 24.19 46,300

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 91.94 98.75 98.83 98.75 98.80 6.86 800
ECOPAK Limited. 14.94 15.00 15.25 14.85 14.97 .03 652,500
Gammon Pak. [ DEFAULTER SEGMENT ] 19.69 21.10 21.15 20.02 20.50 .81 15,000
MACPAC Films Limited. 17.49 17.94 18.5 17.65 18.08 .59 3,655,500
Pace (Pakistan) Ltd. 2.12 2.12 2.2 2.1 2.12 0 44,500
Pakistan Hotels Developers Ltd. 90.01 93.99 93.99 90 90.12 .11 1,700
Shifa Int. Hospital Ltd. 231.50 227.01 233 227.01 230 -1.5 1,200
Siddiqsons Tin Plate Ltd. 8.91 9.18 9.29 8.95 9.19 .28 325,500
Synthetic Products Enterprises Ltd. 47.26 47.50 47.99 47 47.41 .15 89,500
TPL Properties Limited. 4.79 5.28 5.45 4.9 5 .21 45,000
United Brands Limited. 29.59 30.50 31.8 30.5 31.22 1.63 64,500
United Distributors Pakistan. 32.90 33.55 33.55 32.99 33 .1 7,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Elite Capital Mod. 2.00 2.00 2 2 2 0 500
First Equity Mod. 2.70 2.60 2.6 2.6 2.60 -.1 500
First Pak Mod. 1.81 1.79 2.15 1.79 1.87 .06 62,000
First Prudential Mod. 1.02 1.08 1.09 1.01 1.01 -.01 18,500
First Punjab Mod. 2.29 0.0 2.29 2.29 2.29 0 2,000
KASB Modaraba. 0.85 0.85 .99 .85 0.93 .08 52,500
Orient rental Modaraba. 6.70 6.75 6.75 6.75 6.75 .05 500
Orix Modaraba.(XD) 17.47 17.40 17.4 17.16 17.16 -.31 5,500
Sindh Modaraba. 7.32 7.21 7.22 7.21 7.22 -.1 1,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,222.31 1216.00 1250 1216 1243.59 21.28 20,700
Oil & Gas Development Company Ltd. 114.10 114.10 114.99 113.59 114.64 .54 1,231,203
Pakistan Oilfields Limited. 332.69 333.99 341.99 332.69 340.02 7.33 420,588
Pakistan Petroleum Limited. 93.78 93.98 94.5 93.6 94.34 .56 766,672

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 280.08 280.08 287.44 280.08 286.68 6.6 20,800
Hascol Petroleum Ltd. 14.34 14.30 14.41 14.26 14.35 .01 3,632,000
Hi-Tech Lubricants Limited. 30.46 30.39 31 30.39 30.81 .35 41,000
Pakistan State Oil Co Ltd. 156.14 156.22 156.5 154.68 155.40 -.74 496,112
Shell Pakistan Ltd. 177.20 177.50 179.49 175.25 178.81 1.61 50,800
Sui Northern Gas Pipe Line Ltd. 57.48 57.50 57.5 56.35 56.96 -.52 881,500
Sui Southern Gas Co Ltd. 13.64 13.55 13.6 13.51 13.55 -.09 110,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 62.75 62.60 64.75 60.5 63.95 1.2 283,000
Cherat Packaging Limited. 116.22 116.00 124.93 116 124.41 8.19 305,700
Merit Packaging Ltd. 10.07 10.15 10.29 10.04 10.11 .04 390,000
Packages Ltd.(XD) 338.60 339.00 345 337.5 338.54 -.06 97,900
Roshan Packages Limited. 23.15 23.75 24.4 23.1 23.43 .28 887,500

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd.(XD) 535.25 536.55 565 535.26 559.91 24.66 29,200
AGP Limited. 91.03 91.50 97.85 91.02 97.26 6.23 497,000
Ferozsons Laboratories Ltd. 311.32 312.50 334.66 312.5 334.66 23.34 868,200
Glaxo SmithKline Healthcare Pak Ltd.(XD) 236.96 236.00 241.95 236 239.59 2.63 58,500
Glaxo SmithKline Pakistan Ltd.(XD) 172.52 171.95 179.7 171.9 177.58 5.06 128,600
Highnoon Laboratories Ltd.(XD)(XB) 525.80 526.00 535 526 531.68 5.88 4,650
IBL HealthCare Limited. 63.48 64.85 66.5 64.85 65.96 2.48 44,000
Sanofi-Aventis Pakistan Ltd.(XD) 828.00 830.00 860 830 858 30 1,100
The Searle Company Ltd. 189.36 190.00 198 189.6 195.68 6.32 1,840,100
Wyeth Pakistan Limited. 903.00 870.01 924.99 870.01 913.75 10.75 700

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 20.76 20.76 20.9 20.5 20.78 .02 21,000
Hub Power Company Limited. 76.53 76.49 77.39 75.55 76.83 .3 556,666
K-Electric Limited. 3.05 3.06 3.12 3.02 3.08 .03 1,234,500
Kohinoor Energy Ltd. 32.03 32.00 32 31.75 31.85 -.18 5,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.70 1.80 1.8 1.8 1.80 .1 500
Kot Addu Power Company. 24.10 24.15 24.15 23.8 23.86 -.24 2,151,000
LALPIR Power Limited. 11.90 12.00 12 11.56 11.77 -.13 9,500
Nishat Chunian Power Ltd. 12.65 12.61 12.9 12.61 12.79 .14 63,500
Nishat Power Limited. 20.30 19.65 19.65 19.65 19.65 -.65 500
Pakgen Power Limited. 12.66 12.60 12.7 12.6 12.60 -.06 15,000
Saif Power Ltd. 16.16 16.15 16.15 16 16.09 -.07 2,500
Tri -Star Power Ltd. 2.56 2.63 2.7 2.53 2.70 .14 27,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 91.03 91.97 92.85 91.26 91.50 .47 772,500
BYCO Petroleum Pak Ltd. 6.31 6.39 6.45 6.23 6.35 .04 727,000
National Refinary Ltd. 105.08 105.80 107.5 105.8 106.07 .99 94,100
Pakistan Refinery Ltd.(XR) 13.14 13.25 13.55 13.12 13.43 .29 345,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Chashma Sugar Mills Ltd. 71.00 71.40 72 71.4 72 1 6,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.20 2.25 2.25 2.25 2.25 .05 5,000
Faran Sugar Mills Ltd. 41.75 40.00 40.1 40 40 -1.75 26,000
Habib Rice Product Ltd. 31.25 0.0 31.25 31.25 31.25 0 500
Habib Sugar Mills Ltd. 27.31 27.00 27 26.71 26.83 -.48 5,000
Husein Sugar Mills Limited.(XD) 14.00 13.90 13.9 13.8 13.80 -.2 7,000
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 15.47 14.50 14.5 14.35 14.39 -1.08 3,500
Jauharabad Sugar Mills Ltd. 14.90 15.30 15.3 14.8 14.80 -.1 1,000
Khairpur Sugar Mills Ltd. 29.77 27.54 30 27.54 29.02 -.75 3,000
Mehran Sugar Mills Ltd.(XD) 55.00 54.01 54.01 54 54 -1 7,500
Mirpurkhas Sugar Mills Ltd. 59.00 60.99 60.99 60.99 60.99 1.99 1,000
Premier Sugar Mills & Distille 205.00 205.00 205 205 205 0 500
Sakrand Sugar Mills Ltd. 9.43 9.37 9.39 9.15 9.29 -.14 20,000
Shahmurad Sugar Mills Ltd. 104.04 108.50 109 102 102.62 -1.42 5,900
Sindh Abadgars Sugar Mills Ltd.(XD) 12.40 11.51 11.51 11.5 11.51 -.89 1,500
Thal Industries Corporation Ltd. 208.00 198.00 214 198 208 0 800

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Synthentics Ltd. 15.02 15.98 15.98 14.7 14.70 -.32 1,000
Rupali Polyester Ltd. 14.99 14.47 14.88 14.45 14.80 -.19 6,500
Tri-Star Polyester Ltd. 6.87 6.81 7.05 6.81 7.02 .15 42,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited.(XB) 37.48 37.78 38.59 37.3 38.02 .54 1,240,500
Hum Network Limited. 10.26 10.29 11.26 9.99 11.26 1 3,480,000
Media Times Limited. 1.19 1.17 1.3 1.16 1.28 .09 162,000
NetSol Technologies Ltd. 49.77 49.50 50.5 49.5 50.16 .39 132,000
Pakistan Telecommunication Co.(XD) 8.67 8.62 8.7 8.6 8.64 -.03 321,000
Systems Limited.(XD) 162.27 162.20 166.49 160.1 165.63 3.36 126,800
TPL CORP Limited. 3.86 3.80 3.95 3.8 3.90 .04 102,000
TRG Pakistan Ltd. 27.18 27.20 27.5 26.85 27.26 .08 4,351,500
Worldcall Telecom Ltd. 0.83 0.84 .85 .81 0.83 0 953,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 47.70 47.70 47.7 47.7 47.70 0 500
Azgard Nine Limited. 11.15 11.48 12.15 11.15 12.15 1 1,649,500
Crescent Textile Mills Ltd. 22.77 22.80 23 22 22.04 -.73 1,714,500
Dawood Lawrencepur Ltd. 184.00 195.00 197.8 195 196.40 12.4 200
Feroze1888 Mills Ltd. 79.78 79.90 79.9 77.01 78.33 -1.45 3,500
Gul Ahmed Textile Mills Ltd. 26.99 26.95 27.5 26.94 27.37 .38 425,500
Interloop Limited. 43.66 43.50 44 43.26 43.50 -.16 114,500
International Knitwear Ltd. 14.88 15.90 15.99 15.9 15.99 1.11 8,000
Kohinoor Industries Ltd. 3.05 3.05 3.06 3.04 3.04 -.01 15,000
Kohinoor Mills Ltd. 36.00 36.00 36 36 36 0 20,500
Kohinoor Textile Mills Ltd. 34.00 34.40 34.4 34.4 34.40 .4 2,000
Masood Textile Mills Ltd. 59.52 55.11 63.98 55.11 63 3.48 2,000
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 6.48 6.79 6.95 6.1 6.30 -.18 8,000
Nishat (Chunia) Ltd. 31.61 31.51 31.78 31.2 31.42 -.19 204,500
Nishat Mills Ltd. 74.55 74.44 75.9 73.75 75.51 .96 1,035,900
Quetta Textile Mills Ltd. 6.00 6.00 6 6 6 0 1,000
Redco Textile Ltd. 6.60 6.06 6.07 6.05 6.06 -.54 7,000
Reliance Weaving Mills Ltd. 24.49 24.44 24.44 24.44 24.44 -.05 1,000
Towellers Ltd. 85.70 92.12 92.12 80 80.01 -5.69 1,500
Zahidjee Textile Mills Ltd. 18.24 18.24 18.24 18.24 18.24 0 500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 5.81 6.00 6 6 6 .19 3,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.00 1.00 1.04 1 1.01 .01 6,500
Chakwal Spinning Mills Limited. 1.42 1.40 1.45 1.4 1.44 .02 40,500
Colony Textile Mills Ltd. 2.91 2.76 2.92 2.76 2.92 .01 1,000
D. S. Industries Ltd. 1.43 1.36 1.47 1.36 1.44 .01 73,000
Dewan Farooque Spinning Mills Ltd. 1.42 1.42 1.42 1.4 1.40 -.02 10,000
Gadoon Textile Mills Ltd. 158.31 155.70 159.99 155.51 158.45 .14 1,200
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.70 1.65 1.75 1.62 1.75 .05 34,000
Ideal Spinning Mills Ltd.(XD) 16.38 16.00 16 16 16 -.38 500
J. A. Textile Mills Ltd. 3.40 3.40 3.4 3.4 3.40 0 1,000
Kohinoor Spinning Mills Ltd. 1.57 1.59 1.65 1.55 1.65 .08 6,000
Maqbool Textile Mills Ltd.(XD) 34.39 35.50 36.96 35.5 36.96 2.57 3,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.75 2.02 2.7 2.02 2.70 -.05 1,500
Saritow Spinning Mills Ltd. 3.00 3.19 3.19 3 3 0 2,000
Shadab Textile Mills Ltd. 22.63 23.70 23.7 22.21 22.92 .29 1,500
Shadman Cotton Mills Ltd. 7.60 0.0 7.6 7.6 7.60 0 2,000
Sunrays Textile Mills Ltd. 302.99 280.50 280.5 280.5 280.50 -22.49 100
Tata Textile Mills Ltd. 29.89 30.25 30.25 30 30 .11 23,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Fabrics Ltd. 3.13 2.86 3.13 2.86 2.86 -.27 8,500
Yousuf Weaving Mills Limited. 3.29 3.27 3.35 3.27 3.29 0 54,500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 189.98 190.05 190.05 182 186.51 -3.47 1,200

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.21 4.23 4.25 4.15 4.19 -.02 118,500
Pakistan Int.Container Terminal.(XD) 171.50 168.25 168.25 168.1 168.18 -3.32 200
Pakistan Intl. Bulk Terminal Ltd. 9.29 9.40 9.4 9.16 9.24 -.05 1,850,500
Pakistan National Shipping Co. 75.00 76.00 76.99 76 76.50 1.5 1,500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 167.01 157.25 157.25 157.2 157.23 -9.78 500
Unity Foods Limited. 12.80 12.75 13.05 12.71 12.96 .16 3,834,000

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 32.01 29.63 29.63 29.63 29.63 -2.38 1,000

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.11 11.00 11.15 11 11.13 .02 91,000

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
NIT Pakistan Gateway ETF. 10.35 10.40 10.4 10.34 10.35 0 5,500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-JUN 34.53 34.27 34.83 34.25 34.75 .22 10,500
ATRL-JUN 91.73 92.50 93.3 91.91 92.10 .37 522,000
AVN-JUN 37.71 37.89 38.7 37.5 38.22 .51 479,500
BAHL-JUN 56.12 55.50 56.5 55.2 55.82 -.3 6,500
BAFL-JUN 32.18 32.20 32.2 31.4 31.63 -.55 15,000
BOP-JUN 8.80 8.85 8.88 8.73 8.79 -.01 211,000
CHCC-JUN 85.09 84.50 87.45 84.5 86.86 1.77 530,000
DGKC-JUN 81.12 81.30 82.7 81.04 82.25 1.13 1,009,000
DOL-JUN 26.78 26.99 27.4 26.99 27.08 .3 26,500
ENGRO-JUN 283.06 282.55 289 282.55 288.28 5.22 112,000
EFERT-JUN 60.54 60.50 60.7 60.4 60.59 .05 17,500
EPCL-JUN 26.12 26.11 26.45 26.1 26.39 .27 121,000
FCCL-JUN 16.52 16.55 16.78 16.55 16.71 .19 29,000
FFBL-JUN 17.01 16.96 17 16.96 17 -.01 11,000
FFC-JUN 106.03 107.00 107 106.01 106.15 .12 4,500
FFL-JUN 10.82 10.99 11.02 10.77 10.87 .05 181,500
FCEPL-JUN 71.05 71.30 71.5 71.3 71.35 .3 2,000
GTYR-JUN 54.13 53.96 54 53.13 53.61 -.52 40,500
GHNI-JUN 110.08 109.15 110.1 107.8 108.28 -1.8 97,000
GHNL-JUN 63.83 63.50 63.63 62.61 63.06 -.77 21,000
HBL-JUN 99.84 99.20 100 99.2 99.93 .09 39,500
HASCOL-JUN 14.41 14.33 14.46 14.33 14.43 .02 1,275,500
HUBC-JUN 77.17 77.00 77.34 76.3 77.14 -.03 74,500
INIL-JUN 95.02 95.98 98.24 95.89 97.58 2.56 10,500
ISL-JUN 50.64 50.89 51.5 50.25 50.82 .18 177,000
KEL-JUN 3.09 3.09 3.2 3.09 3.17 .08 5,500
KOHC-JUN 136.00 137.99 145.25 137.89 143.60 7.6 76,000
KAPCO-JUN 22.59 22.51 22.65 22.3 22.37 -.22 41,500
LOTCHEM-JUN 9.42 9.50 9.6 9.5 9.52 .1 51,000
LUCK-JUN 449.33 449.00 455 449 453.75 4.42 80,000
MLCF-JUN 25.46 25.41 26.3 25.31 26.04 .58 2,175,500
MCB-JUN 162.90 160.80 160.8 159.3 159.30 -3.6 2,000
MEBL-JUN 64.99 65.00 65 64.1 64.71 -.28 15,000
MUGHAL-JUN 40.90 40.50 41.3 40.5 41.16 .26 21,500
NBP-JUN 27.94 27.64 28.1 27.64 27.91 -.03 117,000
NRL-JUN 105.99 106.85 108.26 106.8 106.92 .93 31,500
NETSOL-JUN 50.08 49.50 51 49.5 50.48 .4 44,500
NCL-JUN 31.77 31.74 31.9 31.51 31.60 -.17 31,500
NML-JUN 75.10 74.40 76.39 74.01 75.93 .83 385,000
OGDC-JUN 114.69 115.00 115.4 114.3 115.21 .52 238,000
PAEL-JUN 23.84 23.90 24.05 23.79 23.95 .11 1,789,500
PIBTL-JUN 9.37 9.45 9.5 9.25 9.29 -.08 350,000
POL-JUN 334.30 335.00 343.2 335 341.81 7.51 51,500
PPL-JUN 94.21 94.13 95 93.61 94.85 .64 190,000
PSO-JUN 157.00 157.50 157.5 155.65 156.35 -.65 125,000
PIOC-JUN 59.27 58.70 62.49 58.7 61.38 2.11 2,141,500
SNGP-JUN 57.79 57.79 57.79 56.51 57.22 -.57 228,500
SSGC-JUN 13.70 13.50 13.7 13.5 13.61 -.09 8,000
SEARL-JUN 190.31 190.70 198.9 190.5 196.83 6.52 1,326,000
TRG-JUN 27.32 27.21 27.6 27.05 27.37 .05 4,436,000
UBL-JUN 105.83 105.77 105.77 105.5 105.50 -.33 1,000
UNITY-JUN 12.89 13.00 13.14 12.81 13.03 .14 1,640,000

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

what about hascol
muhammad suleman Mon 09 Dec, 2019

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018