PSX Market Summary

18 May, 2022 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2021-04-22 11:05:02

Exchange

Status: Open

Volume: 100,961,020

Value: 5,111,117,044

Trades: 33,853
Symbol

Advanced: 108

Declined: 127

Unchanged: 14

Total: 249

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Honda Limited. 475.00 494.99 494.99 480.00 480.00 5.00 500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.13 5.10 5.20 5.06 5.20 0.07 6,000
Ghandhara Industries Ltd. 259.17 258.00 260.90 254.49 256.00 -3.17 97,000
Ghandhara Nissan Ltd. 99.43 99.00 100.98 98.50 99.69 0.07 59,000
Ghani Automobile Industries Ltd. 6.32 6.28 6.28 6.28 6.28 -0.04 4,000
Honda Atlas Cars (Pak) Ltd. 308.84 305.01 307.01 304.00 305.00 -3.84 12,200
Indus Motor Company Ltd. 1,109.19 1129.00 1129.00 1110.00 1115.00 5.81 780
Millat Tractors Limited. 1,083.92 1070.30 1071.20 1070.30 1070.51 -13.41 500
Pak Suzuki Motors Co Ltd. 338.56 339.00 339.50 332.00 333.00 -5.56 84,100
Sazgar Engineering Works Ltd. 171.49 172.99 172.99 170.11 172.00 0.51 52,200

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 243.91 245.00 245.00 242.01 242.01 -1.90 4,000
Atlas Battery Ltd. 264.29 265.00 270.00 265.00 267.97 3.68 17,200
Exide Pakistan Ltd. 341.00 336.01 340.50 336.01 340.50 -0.50 400
General Tyre & Rubber Co. 84.74 84.90 84.90 82.55 83.24 -1.50 32,500
Loads Limited. 15.42 15.48 15.75 15.35 15.41 -0.01 167,000
Panther Tyres Limited 66.33 65.60 66.62 65.60 65.60 0.29 10,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 26.89 27.22 28.50 27.22 28.50 1.61 35,000
Pak Elektron Ltd. 34.17 34.20 34.30 33.81 33.89 -0.28 735,000
Pakistan Cables Ltd. 130.03 130.15 131.01 130.15 131.00 0.97 1,400
WAVES Singer Pakistan Ltd.(XR) 20.28 20.30 20.30 20.01 20.28 0.00 69,000

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Cement Co. Ltd. 167.33 167.00 167.99 165.71 166.50 -0.83 8,900
D. G. Khan Cement Co. Ltd. 120.28 119.00 119.87 118.50 118.86 -1.42 337,857
Dewan Cement Limited. 9.42 9.48 9.48 9.36 9.40 -0.02 30,000
Fauji Cement Co Ltd. 23.85 23.75 24.13 23.75 24.00 0.15 216,500
Flying Cement Company Ltd. 13.45 13.35 13.65 13.25 13.50 0.05 187,500
Flying Cement Company Ltd.(R) 2.40 2.50 2.55 2.34 2.34 -0.06 1,255,000
Gharibwal Cement Ltd. 39.43 39.35 39.50 39.35 39.50 0.07 2,000
Kohat Cement Co. Ltd. 200.50 200.49 200.49 200.40 200.40 -0.10 500
Lucky Cement Limited. 852.90 852.00 854.00 848.00 850.01 -2.89 41,616
Maple Leaf Cement Factory Ltd. 45.01 45.00 45.00 44.70 44.75 -0.26 604,687
Pioneer Cement Ltd. 129.70 129.50 130.00 127.60 128.50 -1.20 110,500
Power cement Limited 8.85 8.98 8.98 8.86 8.86 0.01 641,000
Safe Mix Concrete Ltd. 8.75 8.75 8.75 8.75 8.75 0.00 500
Thatta Cement Company Ltd. 17.06 17.00 17.00 17.00 17.05 -0.06 22,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.32 4.31 4.35 4.27 4.30 -0.02 319,000
Berger Paints Pakistan Ltd. 85.94 85.01 85.01 85.01 85.01 -0.93 500
Bifo Industries Ltd. 134.60 132.01 132.01 131.00 131.10 -3.10 1,300
Descon Oxychem Ltd. 26.67 26.45 26.45 25.75 26.00 -0.67 34,500
DYNEA Pak. 206.00 208.40 209.90 206.01 206.01 0.01 5,400
Engro Polymer & Chemicals Ltd.(XD) 53.65 54.00 54.19 53.01 53.60 -0.05 559,500
Ghani Global Holdings Limited. 31.05 32.00 32.10 31.30 31.60 0.55 6,407,500
Ittehad Chemical Ltd. 35.09 35.15 35.50 35.05 35.50 0.41 15,500
Lotte Chemical Pakistan Ltd.(XD) 15.65 15.56 15.85 15.55 15.80 0.15 111,500
Nimir Industrial Chemical Ltd.(XD) 125.00 121.54 121.54 121.50 121.50 -3.50 1,000
Nimir Resins Limited. 13.71 13.55 13.69 13.30 13.37 -0.34 303,000
Pakistan Oxygen Limited.(XB) 141.61 138.20 141.00 138.20 141.00 -0.61 2,200
Sitara Peroxide Limited 26.73 26.57 26.85 26.50 26.50 -0.23 4,000
Wah Noble Chemicals Ltd. 202.00 191.10 191.10 191.00 191.00 -11.00 1,600

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 72.95 71.50 72.90 71.50 72.90 -0.05 3,500
Askari Bank Limited. 19.09 19.15 19.30 19.15 19.30 0.21 5,500
Bank Al-Habib Ltd. 64.12 64.13 65.80 64.02 65.80 1.68 121,611
Bank Alfalah Ltd. 30.01 30.15 30.65 30.00 30.65 0.64 134,361
Bank Of Punjab. 7.92 7.95 8.15 7.95 8.12 0.20 4,248,000
Bankislami Pakistan Ltd. 11.14 10.77 11.34 10.77 11.26 0.12 235,500
Faysal Bank Limited. 16.06 16.01 16.30 16.00 16.30 0.24 86,000
Habib Bank Limited.(XD) 120.10 120.05 127.49 120.05 124.62 4.52 723,418
Habib Metropolitan Bank Limited. 37.12 37.15 37.15 37.15 37.15 0.03 1,000
JS Bank Limited. 5.29 5.21 5.25 5.21 5.25 -0.04 100,000
MCB Bank Limited. 172.95 172.50 172.98 171.53 172.45 -0.50 219,776
Meezan Bank Limited. 109.18 109.08 109.08 108.50 109.00 -0.18 20,997
National Bank Of Pakistan. 35.42 35.01 35.60 35.01 35.35 -0.07 268,000
Samba Bank Limited. 6.74 6.60 6.60 6.51 6.51 -0.23 6,500
Silk Bank Limited. 1.44 1.44 1.44 1.39 1.40 -0.04 848,500
Soneri Bank Ltd. 8.50 8.50 8.55 8.50 8.50 0.00 715,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.50 1.53 1.53 1.53 1.53 0.03 101,500
The Bank of Khyber.(XB) 16.99 16.10 16.10 16.10 16.10 -0.89 500
United Bank Ltd. 119.14 122.01 126.00 122.01 125.00 5.86 2,181,524

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 31.29 31.27 31.30 31.12 31.20 -0.09 10,500
Aisha Steel Mills Limited. 23.55 23.60 23.79 23.36 23.42 -0.13 592,000
Amreli Steels Limited. 41.14 41.24 41.24 40.75 40.95 -0.19 122,000
Crescent Steel & Allied Product. 70.90 70.50 70.50 70.50 70.50 -0.40 500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.29 5.30 5.75 5.25 5.50 0.21 3,979,000
International Industries Ltd. 219.48 218.00 220.00 215.70 216.50 -2.98 248,300
International Steels Limited. 86.70 86.00 86.50 85.33 85.50 -1.20 242,011
Ittefaq Iron Industries Limited. 15.23 15.07 15.07 15.05 15.05 -0.18 1,000
Metropolitan Steel Corporation 18.44 0.0 0 0 18.95 0.0 5,000
Mughal Iron & Steels Ind Ltd. 100.38 100.01 100.01 97.90 97.90 -2.48 282,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 36.38 37.39 38.90 36.14 36.14 -0.24 6,500
Engro Corporation Limited.(XD) 298.14 304.00 308.00 303.25 305.50 7.36 349,764
Engro Fertilizers Limited. 66.81 66.61 67.00 66.61 66.90 0.09 659,406
Fatima Fertilizer Co Ltd.(XD) 26.64 26.41 26.41 26.41 26.41 -0.23 500
Fauji Fertilizer Bin Qasim Ltd. 27.61 27.70 27.70 27.45 27.48 -0.13 551,000
Fauji Fertilizer Co. Ltd. 103.95 104.00 104.65 103.95 104.65 0.70 11,772

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 15.02 14.95 15.09 14.86 14.95 -0.07 318,500
At-Tahur Ltd. 16.35 16.35 16.58 16.27 16.27 -0.08 13,500
Clover Pakistan Limited. 56.71 56.75 56.75 56.71 56.71 0.00 1,500
Fauji Foods Limited. 15.76 16.00 16.00 15.51 15.69 -0.07 753,000
Frieslandcampina Engro Pakistan Ltd. 73.41 73.00 73.00 72.00 72.50 -0.91 37,000
Gillette Pakistan Limited 230.09 226.01 226.01 220.01 225.00 -5.09 600
Matco Foods Limited. 23.98 23.76 23.83 23.76 23.83 -0.15 1,500
Mitchells Fruit Farms Ltd. 321.18 320.00 320.00 320.00 320.00 -1.18 100
National Foods Ltd. 200.93 196.81 198.05 196.80 198.00 -2.93 3,100
Nestle Pakistan Ltd.(XD) 5,726.01 5710.00 5710.00 5710.00 5710.00 -16.01 40
Quice Food Industries Ltd. 4.67 4.80 5.14 4.60 5.10 0.43 1,583,500
Shezan International Ltd. 328.89 337.89 337.89 337.89 337.89 9.00 100
The Organic Meat Company Ltd. 29.99 29.85 30.25 29.85 30.25 0.26 82,500
Treet Corporation Ltd. 27.59 27.60 27.98 27.60 27.90 0.31 80,000
Unity Foods Limited. 32.43 32.35 32.64 31.89 32.30 -0.13 5,322,741

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 12.98 13.00 13.98 13.00 13.98 1.00 6,890,000
Ghani Glass Ltd. 46.07 46.01 46.01 45.70 45.70 -0.37 2,000
Ghani Global Glass Limited. 15.96 16.05 16.35 16.05 16.20 0.24 730,500
Ghani Value Glass Limited. 52.57 53.80 53.80 53.80 53.80 1.23 500
Shabbir Tiles and Ceramics Limited. 24.98 24.99 24.99 24.99 24.99 0.01 500
Tariq Glass. 85.52 85.15 85.59 83.00 84.00 -1.52 49,500

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 39.95 39.01 39.01 39.01 39.01 -0.94 500
Atlas Insurance Limited. 52.00 51.70 51.70 51.70 51.70 -0.30 500
Cresent Star Insurance Ltd. 2.70 2.77 2.79 2.70 2.79 0.09 28,500
EFU Life Assurance Ltd. 182.40 193.00 194.00 193.00 194.00 11.60 300
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.31 1.44 1.44 1.43 1.43 0.12 1,500
Shaheen Insurance Co Ltd. 3.81 4.19 4.19 4.19 4.19 0.38 500
United Insurance Company. 7.30 7.39 7.39 7.39 7.39 0.09 500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 8.60 8.70 8.70 8.70 8.70 0.10 500
Arif Habib Limited. 68.55 69.99 69.99 69.99 69.99 1.44 1,000
Cyan Limited. 41.07 43.02 44.15 42.50 43.25 2.18 65,500
Dawood Hercules Corporation Ltd. 114.71 115.20 116.00 115.00 116.00 1.29 5,187
EFG Hermes Pakistan Ltd. 21.00 21.00 21.00 21.00 21.00 0.00 500
Escorts Investment Bank Ltd. 9.32 9.25 9.25 9.25 9.25 -0.07 10,000
First Capital Sec.Corp. Ltd. 1.81 1.85 1.85 1.80 1.80 -0.01 14,000
First Dawood Investment Bank Ltd. 2.37 2.31 2.39 2.31 2.39 0.02 9,500
First National Equities Limited. 9.89 9.95 9.95 9.55 9.62 -0.27 833,000
Invest Capital Investment Bank Ltd. 2.31 2.54 2.54 2.30 2.30 -0.01 9,000
Jahangir Siddiqui & Company Ltd. 21.07 21.03 21.64 20.82 21.25 0.18 795,500
Pakistan Stock Exchange Limited. 13.78 13.76 13.90 13.75 13.81 0.03 118,000
Pervez Ahmed Consultancy Services Ltd. 1.25 1.22 1.30 1.20 1.20 -0.05 359,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 25.48 25.02 25.20 25.02 25.20 -0.28 11,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Industries.(XDXB) 595.00 580.60 595.00 580.60 590.05 -4.95 2,100

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 451.50 460.00 479.00 450.00 450.00 -1.50 2,500
MACPAC Films Limited. 22.39 22.30 22.50 21.90 21.90 -0.49 81,500
Pace (Pakistan) Ltd. 4.04 4.05 4.12 4.00 4.02 -0.02 56,000
Shifa Int. Hospital Ltd. 194.96 194.96 194.96 194.94 194.94 -0.02 2,100
Siddiqsons Tin Plate Ltd. 15.31 15.40 15.45 15.15 15.38 0.07 59,000
Synthetic Products Ent. Ltd. 36.45 38.10 39.18 38.00 39.18 2.73 484,500
TPL Properties Limited. 9.50 9.16 9.16 9.16 9.16 -0.34 1,000
Tri-Pack Films Ltd.(XD) 180.07 181.00 181.00 180.10 181.00 0.93 4,800

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 9.80 10.00 10.00 10.00 10.00 0.20 500
First Elite Capital Mod. 3.30 3.44 3.44 3.44 3.44 0.14 500
First Equity Mod. 3.34 3.34 3.34 3.34 3.34 0.00 500
KASB Modaraba. 2.02 1.86 2.00 1.86 2.00 -0.02 3,000
Modarba Al-Mali. 4.03 4.16 4.16 4.16 4.16 0.13 2,000
Orix Modaraba. 16.89 16.78 16.78 16.78 16.78 -0.11 500
Unicap Modaraba. 3.11 3.00 3.01 3.00 3.00 -0.11 6,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,589.17 1582.10 1597.99 1581.10 1583.00 -6.17 240
Oil & Gas Development Company Ltd.(XD) 97.37 97.05 97.44 96.42 96.45 -0.92 558,059
Pakistan Oilfields Limited. 367.00 367.00 370.98 365.53 365.97 -1.03 11,529
Pakistan Petroleum Limited.(XD) 84.69 84.69 84.69 84.20 84.35 -0.34 87,702

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 340.43 340.00 340.00 340.00 340.00 -0.43 200
Burshane LPG (Pakistan) Limited. [ DEFAULTER SEGMENT ] 21.50 21.25 21.25 21.25 21.25 -0.25 1,000
Hascol Petroleum Ltd. 9.40 9.41 9.50 9.31 9.40 0.00 826,886
Hi-Tech Lubricants Limited.(XD) 67.03 67.03 67.40 65.70 67.40 0.37 42,000
Pakistan State Oil Co Ltd. 215.86 214.56 221.06 214.56 220.03 4.17 358,438
Shell Pakistan Ltd. 162.80 167.00 168.00 163.01 165.00 2.20 196,700
Sui Northern Gas Pipe Line Ltd. 40.56 40.35 40.60 40.25 40.25 -0.31 230,450
Sui Southern Gas Co Ltd. 12.73 12.80 12.80 12.60 12.60 -0.13 27,500

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 100.59 101.00 101.20 99.50 100.95 0.36 8,500
Cherat Packaging Limited. 200.11 200.90 200.90 200.90 200.90 0.79 200
Merit Packaging Ltd. 16.24 16.10 16.38 16.10 16.37 0.13 45,000
Packages Ltd.(XD) 470.97 468.00 468.00 462.00 465.00 -5.97 2,650
Roshan Packages Limited. 28.16 28.25 28.25 28.25 28.25 0.09 1,000
Security Papers Ltd. 134.85 135.00 135.00 134.50 134.50 -0.35 2,500

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd.(XD) 723.66 715.00 715.00 703.01 710.10 -13.56 1,250
AGP Limited.(XD) 114.04 113.51 113.52 113.50 113.52 -0.52 5,000
Ferozsons Laboratories Ltd. 293.00 291.00 291.01 290.51 291.00 -2.00 1,600
Glaxo SmithKline Healthcare Pak Ltd.(XD) 219.00 0.0 0 0 219.00 0.0 200
Glaxo SmithKline Pakistan Ltd.(XD) 153.82 151.73 152.55 151.73 152.55 -1.27 2,500
Highnoon Laboratories Ltd.(XDXB) 585.60 596.00 596.00 591.00 591.00 5.40 3,300
Macter International Limited. 140.00 130.00 130.00 130.00 130.00 -10.00 100
The Searle Company Ltd. 239.46 240.50 240.50 238.05 238.71 -0.75 8,201

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 20.49 20.45 20.45 20.45 20.45 -0.04 500
Hub Power Company Limited.(XD) 77.72 77.15 77.65 77.15 77.45 -0.27 22,770
K-Electric Limited. 3.76 3.76 3.80 3.75 3.78 0.02 383,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 4.68 4.65 4.65 4.65 4.65 -0.03 500
Kot Addu Power Company. 39.57 39.50 39.50 39.00 39.20 -0.37 150,500
LALPIR Power Limited.(XD) 16.51 16.51 16.51 16.51 16.51 0.00 500
Nishat Chunian Power Ltd. 14.45 0.0 0 0 14.36 0.0 500
Nishat Power Limited. 21.75 21.51 21.68 21.51 21.68 -0.07 3,000
Pakgen Power Limited.(XD) 25.02 25.00 25.00 25.00 25.00 -0.02 1,500
Saif Power Ltd.(XD) 15.39 15.33 15.49 15.33 15.49 0.10 8,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 243.88 247.00 252.50 247.00 249.11 5.23 1,660,700
BYCO Petroleum Pak Ltd. 9.97 10.10 10.25 10.05 10.10 0.13 4,769,500
National Refinary Ltd. 541.13 550.00 557.00 548.00 549.00 7.87 384,200
Pakistan Refinery Ltd. 23.90 24.25 24.75 24.20 24.50 0.60 4,058,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 7.15 7.02 7.02 6.75 6.90 -0.25 11,000
Al-Abbas Sugar Mills Ltd. 372.00 372.00 372.00 372.00 372.00 0.00 200

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 469.95 437.10 437.10 437.10 437.10 -32.85 100
Image Pakistan Limited 16.79 16.65 17.40 16.65 17.20 0.41 207,000
Pakistan Synthentics Ltd. 27.41 27.42 27.42 27.42 27.42 0.01 2,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 91.33 92.50 92.50 89.20 90.01 -1.32 593,500
Hum Network Limited. 6.31 6.28 6.35 6.21 6.28 -0.03 1,571,500
Media Times Limited. 3.65 3.67 3.77 3.65 3.67 0.02 1,376,500
NetSol Technologies Ltd. 166.66 165.05 165.85 162.50 162.55 -4.11 591,000
Pak Datacom Limited. 79.23 78.01 82.88 78.01 82.88 3.65 3,000
Pakistan Telecommunication Co. 9.38 9.38 9.50 9.30 9.35 -0.03 150,000
Systems Limited.(XDXB) 456.60 456.01 456.10 455.98 456.00 -0.60 31,100
Telecard Ltd. 13.87 14.11 14.91 14.11 14.91 1.04 11,556,500
TPL CORP Limited. 6.73 0.0 0 0 6.79 0.0 500
TPL Trakker Limited. 10.50 11.28 11.28 10.05 10.50 0.00 3,000
TRG Pakistan Ltd. 173.22 174.25 174.50 169.00 173.21 -0.01 11,899,583
Worldcall Telecom Ltd. 1.61 1.62 1.64 1.55 1.57 -0.04 8,852,500

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 105.06 101.01 102.50 101.00 102.30 -2.76 4,000
Azgard Nine Limited. 33.50 33.51 33.88 33.31 33.60 0.10 100,000
Feroze1888 Mills Ltd. 105.00 108.00 110.00 105.25 105.25 0.25 1,500
Gul Ahmed Textile Mills Ltd. 49.83 50.00 50.00 48.75 48.85 -0.98 358,500
Hala Enterprises Limited 8.98 8.99 8.99 8.99 8.99 0.01 10,000
Interloop Limited. 65.87 65.05 65.75 65.00 65.45 -0.42 41,000
Kohinoor Industries Ltd. 8.25 8.30 8.99 8.15 8.99 0.74 37,500
Kohinoor Textile Mills Ltd. 69.16 70.00 70.00 67.11 67.11 -2.05 10,500
Masood Textile Mills Ltd. 47.05 44.20 44.20 44.20 44.20 -2.85 500
Nishat (Chunia) Ltd. 50.26 50.00 50.00 49.10 49.50 -0.76 408,000
Nishat Mills Ltd. 91.09 90.80 91.70 90.50 90.72 -0.37 13,000
Sapphire Textile Mills Ltd. 914.83 969.99 969.99 969.99 969.99 55.16 40
Towellers Ltd. 84.99 82.00 82.00 79.25 79.25 -5.74 1,500

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
D. S. Industries Ltd. 2.59 2.62 2.62 2.62 2.62 0.03 6,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.95 1.70 1.70 1.70 1.70 -0.25 2,500
Din Textile Mills Ltd. 49.75 52.00 52.00 51.80 51.99 2.24 1,500
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.30 3.21 3.30 3.16 3.29 -0.01 16,000
Indus Dyeing & Manufacturing. 289.48 297.00 298.00 296.58 296.58 7.10 250
J. A. Textile Mills Ltd. 10.20 9.76 9.76 9.76 9.76 -0.44 500
Khurshid Spinning Mills Ltd. 9.50 10.45 10.45 10.05 10.05 0.55 2,000
Kohat Textile Mills Ltd. 15.10 0.0 0 0 16.20 0.0 12,000
Kohinoor Spinning Mills Ltd. 3.20 3.30 3.30 3.24 3.24 0.04 2,500
Nagina Cotton Mills Ltd. 48.60 45.10 45.10 45.10 45.10 -3.50 500
Ravi Textile Mills Ltd. 17.85 19.18 19.18 19.18 19.18 1.33 32,500
Sana Industries Ltd.(R) 12.01 13.01 13.01 13.01 13.01 1.00 13,500
Shadab Textile Mills Ltd. 29.34 29.00 29.00 29.00 29.00 -0.34 1,000

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 7.54 7.78 7.80 7.78 7.80 0.26 5,000
Service Fabrics Ltd. 13.35 14.35 14.35 14.35 14.35 1.00 44,500
Shahtaj Textile Ltd. 96.04 102.99 102.99 102.99 102.99 6.95 300
Yousuf Weaving Mills Limited. 3.56 3.60 3.60 3.55 3.60 -0.01 24,500

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 405.00 400.00 400.00 399.90 399.90 -5.10 500
Philip Morris (Pakistan)Ltd. 900.00 900.00 900.00 900.00 900.00 0.00 20

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.49 4.50 4.55 4.46 4.46 -0.03 53,000
Pakistan Int.Container Terminal.(XD) 158.93 158.01 158.01 156.99 157.00 -1.93 2,700
Pakistan Intl. Bulk Terminal Ltd. 10.17 10.16 10.24 10.13 10.18 0.01 450,500
Pakistan National Shipping Co. 73.50 72.26 74.20 72.26 74.20 0.70 1,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.50 10.52 10.52 10.40 10.50 0.00 205,500

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 11.19 11.18 11.18 11.18 11.18 -0.01 500

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-APR 23.67 23.73 23.73 23.41 23.41 -0.26 49,000
ASC-APR 15.12 15.00 15.24 15.00 15.24 0.12 27,000
ASTL-APR 41.26 41.05 41.26 41.00 41.05 -0.21 11,500
ATRL-APR 244.79 247.00 253.35 247.00 250.00 5.21 1,065,500
AVN-APR 91.76 92.25 92.60 89.70 90.41 -1.35 168,500
ANL-APR 33.59 33.60 33.90 33.40 33.70 0.11 44,000
BAFL-APR 30.19 30.31 30.32 30.31 30.32 0.13 2,000
BOP-APR 7.95 8.09 8.20 8.08 8.15 0.20 496,000
BYCO-APR 10.00 10.12 10.26 10.10 10.15 0.15 2,041,500
DGKC-APR 120.70 120.04 120.04 119.00 119.25 -1.45 68,500
ENGRO-APR 297.50 303.01 307.85 303.00 305.00 7.50 67,000
EFERT-APR 67.17 66.50 67.21 66.50 67.00 -0.17 18,000
EPCL-APR 54.46 54.05 54.05 53.25 53.60 -0.86 37,000
FCCL-APR 23.88 24.03 24.04 23.83 24.04 0.16 10,500
FFBL-APR 27.77 27.92 27.92 27.55 27.55 -0.22 11,500
GHNI-APR 260.10 260.95 261.00 255.00 256.50 -3.60 96,500
GHNL-APR 99.74 99.95 100.50 99.00 99.70 -0.04 46,500
GGL-APR 31.06 32.10 32.10 31.40 31.70 0.64 3,677,000
GATM-APR 50.32 49.50 49.50 49.01 49.01 -1.31 58,000
HBL-APR 120.28 121.49 127.10 121.49 125.50 5.22 98,000
HASCOL-APR 9.43 9.45 9.50 9.37 9.45 0.02 227,000
HUMNL-APR 6.33 6.30 6.35 6.30 6.33 0.00 230,000
INIL-APR 220.08 219.75 220.00 216.50 217.00 -3.08 79,000
ISL-APR 87.15 86.51 87.00 85.50 85.81 -1.34 144,500
KEL-APR 3.78 3.78 3.80 3.78 3.80 0.02 8,500
KAPCO-APR 39.64 39.50 39.50 39.20 39.20 -0.44 3,500
LOTCHEM-APR 15.71 15.70 15.90 15.67 15.80 0.09 78,000
LUCK-APR 856.00 852.68 852.68 850.97 852.55 -3.45 16,000
MLCF-APR 45.15 45.00 45.09 44.80 44.82 -0.33 89,500
MCB-APR 173.25 172.50 172.50 172.50 172.50 -0.75 500
MUGHAL-APR 99.85 99.00 99.00 98.00 98.00 -1.85 20,000
NRL-APR 543.22 552.49 560.00 550.00 554.40 7.78 267,000
NETSOL-APR 167.48 166.00 166.50 162.76 163.50 -3.98 443,000
NRSL-APR 14.06 13.40 13.40 13.40 13.40 -0.66 500
NCL-APR 50.49 49.60 50.00 49.50 49.50 -0.99 20,000
PAEL-APR 34.32 34.23 34.30 33.90 33.90 -0.42 466,000
PSMC-APR 339.10 338.00 338.00 333.01 333.51 -5.59 17,500
PIBTL-APR 10.23 10.23 10.25 10.20 10.20 -0.03 11,000
PPL-APR 85.06 84.56 84.56 84.56 84.56 -0.50 3,000
PSO-APR 216.19 217.00 221.50 217.00 220.50 4.31 167,500
PTC-APR 9.44 9.41 9.50 9.35 9.40 -0.04 23,000
PIOC-APR 130.25 129.50 129.90 128.25 129.00 -1.25 25,500
POWER-APR 8.86 8.91 8.91 8.86 8.86 0.00 20,000
SAZEW-APR 172.27 171.73 172.50 171.73 172.50 0.23 1,000
STPL-APR 15.40 15.49 15.49 15.49 15.49 0.09 500
SPL-APR 26.87 26.50 26.50 26.50 26.50 -0.37 2,500
SNGP-APR 40.49 40.40 40.50 40.25 40.50 0.01 14,000
TGL-APR 85.52 85.70 85.70 84.00 84.01 -1.51 5,500
SEARL-APR 240.18 240.32 240.35 239.00 239.90 -0.28 6,000
TREET-APR 27.63 27.86 28.00 27.86 28.00 0.37 30,000
TRG-APR 174.00 175.00 175.00 169.25 173.62 -0.38 9,270,500
UBL-APR 119.14 122.00 125.50 122.00 125.00 5.86 39,000
UNITY-APR 32.54 32.26 32.70 32.00 32.40 -0.14 1,940,500

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Comments
what about hascol
muhammad suleman Mon 09 Dec, 2019
Market gains after August 2019
Qadeer Wed 31 Jul, 2019
The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019
I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019
What's the future of esbl
Mushir Wed 08 May, 2019
I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019
what future of BOP?????
misbah Fri 22 Mar, 2019
Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019
any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019
any new regarding agl
hunain Wed 06 Feb, 2019
just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019
This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019
KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019
The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018
In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018
In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018
Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018
From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018
KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018
In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018
Popular Searches: online shopping in pakistan, Prize Bond Results, 100 Prize Bond list, 200 Prize Bond list, 750 Prize Bond list, 1500 Prize Bond list, 7500 Prize Bond list, 15000 Prize Bond list, 25000 Prize Bond list, 40000 Prize Bond list, PSX Market Summary, CURRENCY RATES, USD to PKR, Euro Rate in Pakistan, Saudi Riyal Rate in Pakistan, Dirham Rate in Pakistan, Pound Rate in Pakistan, Canadian Dollar Rate in Pakistan, Gold Rates, Silver Rates, Petrol Prices, CNG Prices, KSE Market Summary , Business News, Stock Market News, Banking & Finance News, Exchange Rate News
Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Pakbiz.com never endorses or recommend for any trading advice as well as accuracy of data provided here.
If you find any wrong information on this page, Kindly email us at the given address. [email protected]
Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
Copyright © 2022 PakBiz.com All Rights Reserved.