16 Sep, 2019 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2019-09-14 22:59:01

Status: Suspended

Volume: 103,093,650

Value : 4,668,524,424

Trades: 47,650

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 134 Current 31481.31Current 23038.00Current 14834.17Current 49716.77Current 14594.62
Decline 142 High 31630.07High 23109.83High 14938.27High 49787.49High 14643.58
Unchange 29 Low 31279.83Low 22935.01Low 14722.93Low 49102.05Low 14481.69
Total 305 -65.30 -12.83 -81.69 254.51 24.11

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited.(XD) 241.70 241.00 243.88 234.05 240.97 -.73 2,000
Atlas Honda Limited. 300.00 300.00 300 300 300 0 100
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.01 5.01 5.04 4.96 4.97 -.04 63,000
Ghandhara Industries Ltd. 74.28 74.30 76.9 73.1 74.14 -.14 474,600
Ghandhara Nissan Ltd. 46.21 46.25 48 45.7 46.34 .13 270,500
Ghani Automobile Industries Ltd. 3.01 3.01 3.06 3 3.06 .05 37,500
Hino Pak Motor Limeted. 273.00 276.00 276.44 261 261.65 -11.35 2,900
Honda Atlas Cars (Pak) Ltd. 136.09 134.66 137 130.5 131.85 -4.24 169,800
Indus Motor Company Ltd. 1,006.83 1057.00 1057 976 982.64 -24.19 10,640
Millat Tractors Limited. 726.46 723.50 728.9 695 699.56 -26.9 75,800
Pak Suzuki Motors Co Ltd. 163.46 163.00 163.49 158.52 159.74 -3.72 108,500
Sazgar Engineering Works Ltd. 215.53 208.01 214.99 208 212.01 -3.52 1,600

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 174.59 177.00 177 174.59 174.59 0 100
Atlas Battery Ltd. 82.83 82.00 82 82 82 -.83 600
Baluchistan Wheels Ltd. 40.27 42.28 42.28 42.28 42.28 2.01 500
Exide Pakistan Ltd. 116.08 117.50 118.89 117 118.82 2.74 3,800
General Tyre & Rubber Co. 38.71 38.03 40.64 38.03 40.64 1.93 534,000
Loads Limited. 12.06 11.80 12.22 11.77 11.91 -.15 75,500
Thal Limited. 244.56 240.00 249 240 247.68 3.12 17,400

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips (Pak) Ltd. 53.55 56.10 56.22 56.1 56.22 2.67 7,000
Pak Elektron Ltd. 15.74 15.71 16.26 15.57 16.17 .43 5,114,000
Siemens (Pak) Eng. Co. Ltd. 612.00 612.00 612 612 612 0 250
WAVES Singer Pakistan Ltd. 18.16 18.48 19.16 18.31 19.15 .99 236,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 87.67 88.00 88 86.5 86.56 -1.11 5,500
Bestway Cement Limited.(XD) 91.33 88.12 91.5 88 91.45 .12 2,000
Cherat Cement Co. Ltd. 28.26 28.75 29.28 27.89 28.02 -.24 555,500
D. G. Khan Cement Co. Ltd. 47.69 47.69 48.24 46.51 47.81 .12 4,018,000
Dewan Cement Limited. 6.12 6.18 6.18 6 6.06 -.06 208,000
Fauji Cement Co Ltd. 13.51 13.58 13.71 13.26 13.40 -.11 3,527,500
Flying Cement Company Ltd. 13.90 13.01 14.04 13 14.04 .14 4,500
Gharibwal Cement Ltd. 8.74 8.60 8.98 8.5 8.56 -.18 64,500
Javedan Corporation Ltd. 28.74 28.51 28.74 28.5 28.50 -.24 37,000
Kohat Cement Co. Ltd. 45.65 46.60 46.6 45.25 45.76 .11 57,000
Lucky Cement Limited.(XD) 356.70 362.00 374.53 355 373.40 16.7 1,297,400
Maple Leaf Cement Factory Ltd. 16.87 16.90 17.05 16.26 16.65 -.22 7,524,000
Pioneer Cement Ltd. 22.20 22.49 22.6 21.7 21.78 -.42 1,321,500
Power cement Limited 4.91 4.94 4.98 4.85 4.91 0 126,000
Safe Mix Concrete Ltd. 5.95 6.25 6.25 6 6 .05 2,500
Thatta Cement Company Ltd. 7.37 7.39 7.39 7.05 7.15 -.22 9,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 2.50 2.49 2.57 2.46 2.54 .04 175,000
Akzo Nobel Pakistan Limited. 88.25 87.00 88.25 87 88.25 0 200
Archroma Pakistan Limited. 460.34 0.0 460.34 460.34 460.34 0 100
Bifo Industries Ltd. 159.29 152.00 155.6 152 155.60 -3.69 2,700
Colgate Palmolive (Pak) Ltd.(XD) 2,094.73 0.0 2094.73 2094.73 2094.73 0 100
Data Agro Limited 8.48 8.25 8.25 8.25 8.25 -.23 1,500
Descon Oxychem Ltd. 13.27 13.15 13.39 13 13.06 -.21 337,500
DYNEA Pak 67.00 67.98 67.98 67.98 67.98 .98 500
Engro Polymer & Chemicals Ltd. 23.60 23.50 24.68 23.41 24.51 .91 2,192,000
Ghani Gases Limited. 7.50 7.40 7.49 7.26 7.37 -.13 9,500
ICI Pakistan Limited.(XD) 437.51 438.00 438 438 438 .49 100
Ittehad Chemical Ltd. 19.58 19.25 20 19.25 19.33 -.25 74,500
Lotte Chemical Pakistan Ltd. 15.08 15.01 15.19 14.72 14.82 -.26 4,781,000
Nimir Industrial Chemical Ltd. 51.68 53.50 53.5 53.5 53.50 1.82 500
Nimir Resins Limited. 5.12 5.10 5.23 5.04 5.06 -.06 225,000
Pakistan Gum & Chemicals Ltd. 240.01 248.00 252 248 251.63 11.62 3,500
Pakistan Oxygen Limited. 113.27 110.00 111 110 110.29 -2.98 1,400
Sardar Chemical IndustriesLtd. 14.89 13.89 15.09 13.89 14.69 -.2 31,500
Sitara Peroxide Limited 16.30 16.11 16.22 15.7 16.05 -.25 22,000

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 6.13 6.00 6.2 6 6.20 .07 1,026,500
HBL Growth Fund 7.75 7.75 7.75 7.75 7.75 0 7,500
Tri - Star Mutual Fund Ltd. 2.00 2.45 2.45 2.01 2.05 .05 41,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.(XD) 86.61 86.50 88 86 86.04 -.57 4,700
Askari Bank Limited. 18.49 18.16 19.45 18 18.73 .24 118,500
Bank Al-Habib Ltd. 69.00 70.80 70.8 67.28 67.92 -1.08 350,500
Bank Alfalah Ltd.(XD) 41.38 41.00 41.39 40.4 40.53 -.85 693,500
Bank Of Punjab. 7.96 7.98 8.15 7.91 8.03 .07 2,091,500
Bankislami Pakistan Ltd. 11.95 11.90 11.9 11.9 11.90 -.05 500
Faysal Bank Limited. 16.31 16.25 16.49 15.92 16.49 .18 9,000
Habib Bank Limited.(XD) 123.28 122.00 123.5 118.35 118.96 -4.32 1,201,800
Habib Metropolitn Bank Limited. 30.00 29.99 29.99 29.99 29.99 -.01 3,000
MCB Bank Limited.(XD) 172.82 174.93 174.93 168.66 169.05 -3.77 108,000
Meezan Bank Limited. 72.13 71.60 72.44 71.5 71.83 -.3 126,000
National Bank Of Pakistan. 29.65 29.90 30.3 29.6 30.03 .38 925,500
Silk Bank Limited. 0.85 0.87 .87 .82 0.84 -.01 230,500
Soneri Bank Ltd. 9.89 10.45 10.45 10.45 10.45 .56 500
Standard Chartered Bank Pak Ltd.(XD) 22.83 23.40 23.4 23.4 23.40 .57 500
Summit Bank Limited. 0.60 0.60 .63 .53 0.58 -.02 264,500
The Bank of Khyber. 10.93 10.97 11 10.84 10.91 -.02 13,000
United Bank Ltd.(XD) 134.10 134.50 135.5 132.99 135.01 .91 487,500

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 19.03 18.25 18.25 18.25 18.25 -.78 1,000
Aisha Steel Mills Limited. 6.75 6.61 7.4 6.6 7.13 .38 842,500
Amreli Steels Limited. 17.92 18.49 18.92 18.3 18.92 1 850,000
Bolan Casting Ltd. 31.00 31.00 31 31 31 0 1,000
Crescent Steel & Allied Product. 35.69 35.50 37.47 35.5 37.47 1.78 80,000
Dost Steels Ltd. 3.30 3.34 3.45 3.22 3.37 .07 711,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 1.65 1.95 2.3 1.95 2.30 .65 2,000
Huffaz Seamless Pipe Industrie. 15.60 15.99 16.25 15.5 15.75 .15 3,500
International Industries Ltd.(XDXB) 75.55 75.90 78 74 75.75 .2 1,813,500
International Steels Limited.(XD) 39.46 39.60 41.27 39.35 41.01 1.55 2,247,000
Ittefaq Iron Industries Limited. 6.01 6.28 6.28 5.9 6.02 .01 857,000
KSB Pumps Co Ltd. 88.00 90.99 90.99 90.99 90.99 2.99 1,500
Mughal Iron & Steels Ind Ltd. 27.56 28.10 28.93 27.5 28.93 1.37 752,000
Pakistan Engineering Co Ltd. 154.00 161.70 161.7 161.7 161.70 7.7 200

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 19.51 20.47 20.5 20.47 20.50 .99 3,000
Engro Corporation Limited.(XD) 258.84 260.26 261.87 257.1 259.69 .85 454,400
Engro Fertilizers Limited. 70.83 71.00 72.45 70.01 71.97 1.14 2,981,000
Fatima Fertilizer Co Ltd. 26.08 25.51 26.99 25.1 25.65 -.43 127,500
Fauji Fertilizer Bin Qasim Ltd. 16.15 16.29 16.3 15.85 15.94 -.21 171,500
Fauji Fertilizer Co. Ltd.(XD) 92.88 93.00 93.45 92 92.83 -.05 349,000

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 10.93 10.90 11.15 10.7 10.79 -.14 30,500
At-Tahur Ltd. 14.95 14.99 15.29 14.99 15 .05 31,500
Clover Pakistan Limited. 61.14 63.50 63.5 58.8 62.47 1.33 3,500
Fauji Foods Limited. 10.80 10.90 11.13 10.6 10.84 .04 2,505,000
Frieslandcampina Engro Pakistan Ltd. 47.20 47.85 48.85 47.3 47.85 .65 67,000
Matco Foods Limited. 21.05 20.61 21.45 20.61 21.19 .14 59,000
Mitchells Fruit Farms Ltd. 255.00 242.25 242.25 242.25 242.25 -12.75 200
Murree Brewery Company Ltd. 733.00 739.85 739.85 739.85 739.85 6.85 50
National Foods Ltd. 152.51 153.01 155 152.6 154.63 2.12 3,500
Nestle Pakistan Ltd.(XD) 5,750.00 0.0 5750 5750 5750 0 20
Quice Food Industries Ltd. 2.50 2.54 2.62 2.5 2.60 .1 35,500
Rafhan Maize Products Ltd.(XD) 6,200.00 6000.00 6000 6000 6000 -200 20
Treet Corporation Ltd. 13.93 13.93 14.7 13.63 14.34 .41 632,500
Treet Corporation Ltd.(PTCs) 4.93 4.89 5 4.89 5 .07 5,000
ZIL Limited. 82.00 0.0 82 82 82 0 500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 3.38 3.30 3.43 3.2 3.21 -.17 122,500
Ghani Glass Ltd. 41.80 42.00 42.5 42 42.35 .55 3,000
Ghani Global Glass Limited. 4.75 5.15 5.15 5 5 .25 15,000
Ghani Value Glass Limited. 35.75 35.75 35.75 35 35 -.75 3,000
Shabbir Tiles and Ceramics Limited. 9.20 9.05 9.2 9 9.06 -.14 42,000
Tariq Glass. 74.88 74.50 75 73.6 73.61 -1.27 31,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 29.50 29.01 30 29.01 29.94 .44 6,500
Askari Life Assurance Company Ltd. 6.47 6.06 6.69 6.06 6.54 .07 6,500
Atlas Insurance Limited. 51.00 48.51 49.25 48.51 49.01 -1.99 4,500
Cresent Star Insurance Ltd. 1.29 1.29 1.29 1.23 1.29 0 40,500
E. F. U. Gen Insurance Ltd.(XD) 70.00 73.50 73.5 73.5 73.50 3.5 1,000
Jubliee Life Insurance Co Ltd.(XD) 207.18 217.53 217.53 217.53 217.53 10.35 100
Pakistan Reinsurance Comp. 17.38 17.30 17.58 17.25 17.44 .06 15,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.79 0.89 .89 .72 0.88 .09 13,500
United Insurance Company. 8.47 8.17 8.44 8 8.03 -.44 18,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 32.24 32.23 32.49 32.2 32.24 0 937,000
Arif Habib Limited. 31.85 30.26 32.9 30.26 31.24 -.61 13,500
BIPL Securities Ltd. 7.84 8.83 8.83 8.83 8.83 .99 500
Cyan Limited. 19.05 18.61 19.5 18.4 18.52 -.53 3,000
Dawood Equities Ltd. 2.36 2.28 2.3 2.28 2.30 -.06 2,000
Dawood Hercules Corporation Ltd.(XD) 115.00 113.50 114.5 113.25 113.89 -1.11 8,400
EFG Hermes Pakistan Ltd. 9.00 8.10 8.1 8.1 8.10 -.9 500
Escorts Investment Bank Ltd. 10.17 10.00 10 9.95 9.97 -.2 3,500
First Capital Sec.Corp. Ltd. 0.85 0.80 .9 .76 0.81 -.04 225,500
First Dawood Investment Bank Ltd. 1.37 1.38 1.42 1.25 1.30 -.07 71,500
First National Equities Limited. 3.70 3.70 4.5 3.7 4.50 .8 9,500
Invest Capital Investment Bank Ltd. 0.75 0.84 .84 .74 0.75 0 9,000
Jahangir Siddiqui & Company Ltd. 7.62 7.11 7.58 7.11 7.46 -.16 34,500
JS Investments Limited. 12.34 0.0 12.34 12.34 12.34 0 4,000
MCB-Arif Habib Savings & Invest Ltd 22.58 22.75 23.7 22.75 23.64 1.06 181,500
Next Capital Limited. 6.20 5.20 6.51 5.2 6.51 .31 2,000
Pakistan Stock Exchange Limited. 8.46 8.47 8.63 8.4 8.57 .11 301,500
Pervez Ahmed Securities Ltd. 0.63 0.63 .65 .58 0.58 -.05 182,000
Trust Investment Bank Ltd. 0.77 0.72 .72 .72 0.72 -.05 2,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 2.06 1.60 1.6 1.6 1.60 -.46 500
Orix Leasing Pakistan Ltd. 26.27 26.00 26.49 25.9 25.96 -.31 248,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,201.09 1205.10 1205.1 1190 1201 -.09 35,820
Leather Up Ltd. 11.07 11.80 12 11.8 12 .93 1,500
Service Industries. 490.00 499.99 499.99 499.99 499.99 9.99 100

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Khair Gadoon Ltd. 11.46 11.85 11.85 11.85 11.85 .39 500
ECOPAK Limited. 12.50 12.50 13 12.5 13 .5 11,000
Pace (Pakistan) Ltd. 1.48 1.44 1.44 1.4 1.44 -.04 7,000
Shifa Int. Hospital Ltd. 188.50 180.00 188 180 186.22 -2.28 900
Siddiqsons Tin Plate Ltd. 9.65 9.40 10 9.4 9.92 .27 802,500
Synthetic Products Enterprises Ltd. 16.27 16.00 17.25 16 16.63 .36 24,000
Tri-Pack Films Ltd. 53.00 52.02 52.2 52 52.01 -.99 4,500
United Brands Limited. 14.00 13.50 13.5 13.5 13.50 -.5 2,000

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 7.39 7.88 7.88 7.24 7.33 -.06 4,500
First Habib Mod. 9.60 9.65 9.74 9.61 9.71 .11 29,500
First Prudential Mod. 0.80 0.81 .81 .75 0.75 -.05 17,000
First UDL Mod. 5.50 5.50 5.5 5.5 5.50 0 8,000
Modarba Al-Mali. 3.01 2.15 3.5 2.15 2.96 -.05 6,500
Orix Modaraba. 16.89 16.75 16.9 16.1 16.20 -.69 21,500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 873.58 869.00 869.98 830.1 841.35 -32.23 58,400
Oil & Gas Development Company Ltd. 119.44 119.98 122.48 117.52 119.91 .47 6,819,500
Pakistan Oilfields Limited.(XD) 359.26 358.00 359.95 355 357.58 -1.68 223,300
Pakistan Petroleum Limited. 122.16 123.49 124.47 120.12 123.33 1.17 1,918,300

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited.(XD) 270.78 270.00 278.15 264.1 275.43 4.65 25,800
Hascol Petroleum Ltd. 24.43 23.21 23.21 23.21 23.21 -1.22 72,500
Hi-Tech Lubricants Limited. 18.52 18.50 18.5 17.52 17.52 -1 665,500
Pakistan State Oil Co Ltd. 140.37 140.37 140.6 138 139.55 -.82 677,400
Shell Pakistan Ltd. 129.15 131.00 131 125.95 129.45 .3 34,200
Sui Northern Gas Pipe Line Ltd. 59.89 60.00 61 59.25 60.53 .64 2,219,000
Sui Southern Gas Co Ltd. 15.88 15.77 16.2 15.7 16.04 .16 692,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 27.01 27.00 27 26.35 26.75 -.26 55,000
Cherat Packaging Limited. 62.98 62.15 64.9 62.1 63.57 .59 101,500
Merit Packaging Ltd. 13.74 13.75 13.75 13.42 13.53 -.21 10,500
Packages Ltd. 282.45 276.01 280.2 275 280 -2.45 10,100
Roshan Packages Limited. 12.20 12.01 12.02 12 12.01 -.19 10,500
Security Papers Ltd. 79.10 81.00 81 81 81 1.9 2,500

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 320.00 320.00 320 320 320 0 300
AGP Limited. 56.06 56.50 56.99 56 56.99 .93 8,000
Ferozsons Laboratories Ltd. 93.87 93.10 95.4 92.1 94.44 .57 19,100
Glaxo SmithKline Healthcare Pak Ltd. 197.00 195.00 199 187.15 194.52 -2.48 4,000
Glaxo SmithKline Pakistan Ltd. 85.86 88.49 88.49 85 85.10 -.76 44,000
Highnoon Laboratories Ltd. 250.08 248.02 255 248 255 4.92 1,100
IBL HealthCare Limited. 25.10 25.75 25.75 24.8 25.33 .23 4,000
Macter International Limited. 58.00 60.89 60.89 60.89 60.89 2.89 500
Sanofi-Aventis Pakistan Ltd. 463.75 475.00 475 463.75 463.75 0 50
The Searle Company Ltd. 138.83 138.99 142.42 136.2 141.59 2.76 766,200
Wyeth Pakistan Limited. 600.00 606.00 610 606 610 10 100

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 22.85 23.00 23.75 22.8 23.52 .67 150,500
Hub Power Company Limited. 74.16 74.16 74.9 72 72.52 -1.64 2,965,500
K-Electric Limited. 3.42 3.42 3.47 3.36 3.37 -.05 3,012,000
Kohinoor Energy Ltd. 38.37 38.50 38.5 38.5 38.50 .13 15,500
Kot Addu Power Company. 29.49 30.30 30.96 30.3 30.96 1.47 1,197,500
LALPIR Power Limited. 11.00 10.55 11.5 10.5 11.50 .5 31,000
Nishat Chunian Power Ltd. 16.40 16.25 16.4 16.25 16.34 -.06 23,000
Nishat Power Limited. 22.17 22.50 22.5 22.25 22.50 .33 97,500
Pakgen Power Limited. 11.87 11.20 12.24 10.87 11.05 -.82 21,000
Saif Power Ltd. 15.51 15.65 15.71 15.65 15.65 .14 26,000
Tri -Star Power Ltd. 2.10 1.96 1.96 1.95 1.95 -.15 2,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 70.90 70.12 74.3 70 73.72 2.82 996,000
BYCO Petroleum Pak Ltd. 5.19 5.12 5.24 5.05 5.17 -.02 344,000
National Refinary Ltd. 95.28 94.95 100.04 94.51 97.75 2.47 649,700
Pakistan Refinery Ltd. 12.28 12.16 12.45 12 12.22 -.06 114,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 18.79 19.50 19.78 17.8 17.80 -.9923 1,500
Al-Abbas Sugar Mills Ltd. 185.10 180.00 194.34 180 194 8.9 2,800
Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 4.00 4.00 4 4 4 0 1,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.00 2.20 2.28 2 2.28 .28 72,000
Habib-ADM Limited. 39.50 39.49 39.5 39.49 39.50 0 2,000
Haseeb Waqas Sugar Mills Limit 2.21 2.67 2.67 2.15 2.23 .02 23,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 12.00 12.00 12.5 11.99 12.45 .45 108,500
Sakrand Sugar Mills Ltd. 7.84 7.79 7.8 7.79 7.80 -.04 1,000
Sanghar Sugar Mills Ltd. 25.89 26.00 26 26 26 .11 2,000
Shahmurad Sugar Mills Ltd. 79.00 0.0 79 79 79 0 10,500
Shakarganj Limited. 28.98 28.00 28 27.6 27.60 -1.38 1,000
Sindh Abadgars Sugar Mills Ltd. 16.78 17.00 17 17 17 .2233 500

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 479.97 489.00 489.9 489 489.90 9.93 200
Tri-Star Polyester Ltd. 7.08 7.10 7.1 7 7.08 0 2,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 29.14 29.15 30.46 28.25 29.53 .39 117,000
Hum Network Limited. 2.50 2.45 2.51 2.45 2.47 -.03 39,500
Media Times Limited. 0.72 0.70 .7 .7 0.70 -.02 75,000
NetSol Technologies Ltd. 55.09 54.70 55.15 53 53.84 -1.25 252,500
Pak Datacom Limited. 44.49 45.70 45.88 42.27 42.27 -2.22 1,500
Pakistan Telecommunication Co. 6.85 6.80 6.92 6.78 6.81 -.04 65,000
Systems Limited. 85.20 85.00 86 85 86 .8 21,000
Telecard Ltd. 1.06 1.02 1.09 1.02 1.03 -.03 171,500
TPL CORP Limited. 3.01 3.00 3.1 2.95 3.01 0 62,500
TRG Pakistan Ltd. 13.26 13.27 13.41 12.92 13.18 -.08 1,725,000
Worldcall Telecom Ltd. 0.98 0.95 1.04 .94 0.98 0 4,348,000

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited 7.91 8.00 8 7.84 7.90 -.01 53,500
Bleesed Textile Ltd. 238.23 226.37 226.37 226.37 226.37 -11.86 200
Crescent Textile Mills Ltd. 23.75 23.05 23.48 22.57 22.68 -1.07 36,000
Faisal Spinning Mills Ltd. 229.08 217.64 240.53 217.64 240.27 11.19 400
Feroze1888 Mills Ltd. 100.62 98.59 100 95.75 98.43 -2.19 31,500
Ghazi Fabrics International Ltd. 2.00 2.00 2 2 2 0 500
Gul Ahmed Textile Mills Ltd. 45.19 45.00 45.25 44.25 44.98 -.21 413,000
Interloop Limited. 39.95 39.99 40.3 39.8 40.11 .16 18,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 2.51 2.50 2.5 2.5 2.50 -.01 14,000
Kohinoor Industries Ltd. 2.50 2.75 2.75 2.69 2.69 .19 1,000
Kohinoor Textile Mills Ltd. 22.46 22.95 23 22.4 22.48 .02 857,000
Masood Textile Mills Ltd. 51.73 49.16 49.16 49.16 49.16 -2.57 500
Nishat (Chunia) Ltd. 33.04 33.30 33.3 32.92 33.10 .06 167,500
Nishat Mills Ltd. 80.66 81.95 82.25 79.55 81.96 1.3 744,100
Redco Textile Ltd. 2.26 2.80 2.8 2.8 2.80 .54 500
Reliance Weaving Mills Ltd. 26.50 27.82 27.82 27.82 27.82 1.32 500
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 2.44 2.00 2.7 1.9 2.19 -.25 8,000
Towellers Ltd. 84.00 0.0 84 84 84 0 101,000
Zahidjee Textile Mills Ltd. 10.51 9.56 9.56 9.56 9.56 -.95 500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.59 0.54 .65 .54 0.59 0 32,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.59 1.50 1.68 1.5 1.53 -.06 6,000
Chakwal Spinning Mills Limited. 1.38 1.31 1.36 1.3 1.30 -.08 7,500
Colony Textile Mills Ltd. 2.45 2.59 2.59 2.4 2.43 -.02 10,500
D. S. Industries Ltd. 1.31 1.31 1.42 1.31 1.38 .07 11,500
Dewan Farooque Spinning Mills Ltd. 1.19 1.20 1.2 1.19 1.19 0 1,000
Gadoon Textile Mills Ltd. 129.50 130.00 135.9 129.1 135.05 5.55 11,600
Hira Textile Mills Ltd. 3.00 3.02 3.05 2.76 2.99 -.01 69,000
Kohinoor Spinning Mills Ltd. 1.15 1.05 1.1 1 1.07 -.08 69,000
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 6.50 7.50 7.5 7.5 7.50 1 500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.90 2.21 2.8 2.2 2.79 -.11 9,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.50 2.50 2.51 2.5 2.51 .01 1,000
Saritow Spinning Mills Ltd. 4.04 4.24 4.25 4.24 4.25 .21 2,000
Tata Textile Mills Ltd. 20.99 20.99 21.98 20.99 21.36 .37 4,500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving Mills Limited. 1.59 1.60 1.75 1.59 1.69 .1 10,000
Zephyr Textile Limited. 5.80 5.20 5.75 5 5.38 -.42 13,000

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 4.67 4.65 4.94 4.42 4.74 .07 587,000
Pakistan Int.Container Terminal.(XD) 140.37 145.00 146 145 146 5.63 400
Pakistan Intl. Bulk Terminal Ltd. 7.33 7.31 7.4 7.16 7.27 -.06 709,000
Pakistan National Shipping Co. 56.99 58.30 59.76 58.3 58.87 1.88 6,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 199.98 189.99 189.99 189.99 189.99 -9.99 100
S .S . Oil Mills Ltd. 24.15 24.90 25.35 24.5 25.35 1.2 5,000
Unity Foods Limited. 8.72 8.79 9.09 8.61 8.88 .16 7,126,000

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 9.80 9.80 9.85 9.8 9.80 0 65,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amreli Steels Limited. 17.82 18.25 18.82 18 18.82 1 1,157,000
Askari Bank Limited. 18.63 19.14 19.14 19.14 19.14 .51 4,500
Attock Refinery Limited. 71.18 70.75 74.59 70.33 74.01 2.83 1,413,500
Bank Of Punjab. 7.96 7.94 8.16 7.9 8.10 .14 397,500
Cherat Cement Co. Ltd. 27.84 28.25 28.5 27.6 27.86 .02 314,500
D. G. Khan Cement Co. Ltd. 47.30 47.30 47.93 46.15 47.66 .36 9,332,000
Descon Oxychem Ltd. 13.33 13.20 13.36 13.05 13.12 -.21 69,500
Engro Corporation Limited. 260.50 260.00 261 257.5 260.17 -.33 111,500
Engro Fertilizers Limited. 66.05 66.00 67.35 65.65 67.08 1.03 154,000
Engro Polymer & Chemicals Ltd. 23.70 23.55 24.59 23.43 24.47 .77 527,500
Fauji Cement Co Ltd. 12.56 12.69 12.85 12.3 12.73 .17 2,631,500
Fauji Cement Co Ltd. 13.52 13.60 13.72 13.25 13.38 -.14 3,253,000
Fauji Fertilizer Bin Qasim Ltd. 16.10 16.00 16.2 15.91 16.03 -.07 84,500
Fauji Fertilizer Co. Ltd. 92.61 92.00 93.25 91.51 93.25 .64 26,500
Fauji Foods Limited. 10.83 10.80 11.24 10.71 10.96 .13 1,239,500
Frieslandcampina Engro Pakistan Ltd. 47.94 48.00 49 47.31 47.31 -.63 30,000
General Tyre & Rubber Co. 38.57 38.80 40.49 38.8 40.49 1.92 164,000
Ghandhara Industries Ltd. 74.57 74.01 76.6 73.5 74.38 -.19 195,000
Ghandhara Nissan Ltd. 46.25 46.00 47.8 46 46.51 .26 60,000
Habib Bank Limited 123.79 122.45 123.25 118.5 119.02 -4.77 290,000
Hascol Petroleum Ltd. 24.45 23.23 23.23 23.23 23.23 -1.22 37,000
Hub Power Company Limited. 73.81 73.61 74.65 72.01 72.62 -1.19 555,500
International Industries Ltd. 75.44 75.99 78 74.5 75.98 .54 1,239,500
International Steels Limited. 39.49 39.55 41.3 39.15 40.95 1.46 3,298,500
K-Electric Limited. 3.41 3.42 3.47 3.37 3.41 0 468,000
Kot Addu Power Company. 29.51 30.50 30.98 30.5 30.98 1.47 496,000
Lotte Chemical Pakistan Ltd. 15.14 15.10 15.21 14.77 14.84 -.3 754,500
Lucky Cement Limited. 356.05 359.99 373.85 354 372.12 16.07 1,721,000
Maple Leaf Cement Factory Ltd. 16.87 16.96 17.1 16.25 16.63 -.24 8,151,000
MCB Bank Limited. 173.00 171.01 171.1 170 170 -3 12,000
Mughal Iron & Steels Ind Ltd. 27.41 28.00 28.78 27.3 28.78 1.37 758,000
National Bank Of Pakistan. 29.97 30.00 30.45 29.65 30.18 .21 323,500
National Refinary Ltd. 94.90 94.50 99.64 94.45 98.10 3.2 268,500
NetSol Technologies Ltd. 55.27 55.00 55.3 52.8 54.08 -1.19 204,500
Nishat (Chunia) Ltd. 33.18 33.50 33.5 33.01 33.34 .16 7,500
Nishat Mills Ltd. 80.20 80.40 82.5 80 82.02 1.82 195,500
Oil & Gas Development Company Ltd. 119.80 119.44 122.5 117.85 120.10 .3 4,473,500
Pak Elektron Ltd. 15.77 15.71 16.29 15.6 16.20 .43 3,827,000
Pak Suzuki Motors Co Ltd. 163.86 163.50 163.5 159.25 160.26 -3.6 107,500
Pakistan Intl. Bulk Terminal Ltd. 7.32 7.31 7.38 7.19 7.31 -.01 147,500
Pakistan Oilfields Limited. 360.64 356.00 360.45 355.1 358.19 -2.45 11,000
Pakistan Petroleum Limited. 122.27 122.55 124 120.22 123.52 1.25 1,213,500
Pakistan State Oil Co Ltd. 140.47 140.99 141 137.75 139.89 -.58 501,500
Pioneer Cement Ltd. 22.30 22.25 22.6 21.8 21.89 -.41 819,000
Sui Southern Gas Co Ltd. 15.95 16.00 16.3 16 16.04 .09 271,000
The Searle Company Ltd. 139.08 138.01 142.49 136.23 141.58 2.5 1,234,000
TRG Pakistan Ltd. 13.30 13.42 13.43 12.95 13.22 -.08 2,669,500
United Bank Ltd. 134.28 134.50 135 134.39 135 .72 8,000
Unity Foods Limited. 8.75 8.71 9.09 8.63 8.92 .17 3,826,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018

In PSX Market Summary page, just checking the latest updates of the volume of BYCO Petroleum Pak Ltd. In the refinery sector the shares of BYCO is in stable condition.
nawaz Tue 04 Dec, 2018