20 Oct, 2020 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2020-10-20 16:20:01

Status: Suspended

Volume: 492,674,835

Value : 16,408,181,774

Trades: 155,626

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index
Advance 255 Current 40956.58Current 28930.00Current 17281.78Current 65727.69Current 20282.68Current 11830.61Current 8899.81
Decline 104 High 41056.95High 28997.55High 17315.62High 65889.55High 20346.13High 11844.37High 8916.65
Unchange 16 Low 40340.17Low 28567.79Low 16969.72Low 64315.00Low 19940.82Low 11660.78Low 8761.23
Total 375 616.41 362.21 284.96 1412.69 341.86 169.16 138.58

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 359.92 360.00 360.00 360.00 360 0.08 300
Atlas Honda Limited. 435.00 441.00 467.62 430.02 466.79 32.62 19,800
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 7.22 7.36 7.60 7.20 7.59 0.38 465,500
Ghandhara Industries Ltd. 236.39 236.95 254.11 236.50 254.11 17.72 2,267,300
Ghandhara Nissan Ltd. 86.10 86.50 92.55 86.35 92.55 6.45 907,000
Ghani Automobile Industries Ltd. 5.40 5.44 5.69 5.25 5.57 0.10 508,000
Hino Pak Motor Limited.(XR) 429.34 431.00 451.00 431.00 448.99 21.66 4,100
Honda Atlas Cars (Pak) Ltd. 281.94 282.00 303.08 282.00 303.08 21.14 1,322,000
Indus Motor Company Ltd. 1,250.00 1255.00 1255.00 1240.00 1248.99 -1.01 25,750
Millat Tractors Limited.(XD) 880.24 885.00 897.00 882.21 892.36 15.76 12,850
Pak Suzuki Motors Co Ltd. 195.97 197.99 210.66 197.50 209.31 13.34 1,027,800
Sazgar Engineering Works Ltd.(XB) 159.99 163.55 171.88 160.20 170.03 10.04 2,220,600

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd.(XD) 229.50 227.99 227.99 224.99 225 -4.50 700
Atlas Battery Ltd. 215.06 218.99 231.18 218.99 231.18 16.12 71,300
Exide Pakistan Ltd. 322.40 323.01 346.58 323.01 346.58 24.18 9,900
General Tyre & Rubber Co. 65.57 65.11 69.75 65.11 69.26 3.69 1,020,500
Loads Limited. 17.15 17.44 18.43 17.35 18.43 1.28 1,192,000
Thal Limited.(XD) 416.39 416.00 423.98 401.50 416.94 7.59 36,200

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 34.31 34.50 35.85 34.45 35.68 1.44 14,654,500
Pakistan Cables Ltd. 135.50 135.00 137.00 135.00 137 1.50 1,600
Siemens (Pak) Eng. Co. Ltd. 530.00 530.00 535.00 530.00 535 5.00 2,300
WAVES Singer Pakistan Ltd. 27.94 28.10 28.75 28.00 28.42 0.59 622,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd.(XD) 152.17 153.00 157.00 153.00 156.70 4.82 43,100
Bestway Cement Limited. 148.15 150.40 157.00 148.20 153.42 6.85 55,100
Cherat Cement Co. Ltd. 121.28 120.40 125.80 120.40 124.79 4.32 581,500
D. G. Khan Cement Co. Ltd. 108.03 108.00 111.79 108.00 110.94 2.91 3,716,039
Dewan Cement Limited. 10.35 10.47 10.57 10.20 10.47 0.09 2,623,500
Fauji Cement Co Ltd. 19.86 19.89 20.27 19.83 20.17 0.31 3,853,000
Fecto Cement Ltd. 29.93 30.00 31.00 29.29 30.91 1.06 38,500
Flying Cement Company Ltd. 9.78 9.81 10.30 9.80 10.21 0.52 345,500
Gharibwal Cement Ltd. 25.01 25.89 26.00 25.50 25.79 0.69 68,500
Javedan Corporation Ltd. 23.99 22.35 23.28 22.22 23.07 -0.71 16,000
Kohat Cement Co. Ltd. 190.44 192.99 197.00 191.00 194.54 6.56 44,500
Lucky Cement Limited. 637.35 639.50 655.90 639.50 653.76 16.41 689,210
Maple Leaf Cement Factory Ltd. 37.34 37.71 39.00 37.52 38.71 1.37 12,695,501
Pioneer Cement Ltd. 89.99 90.78 96.50 90.50 95.17 6.31 1,520,500
Power cement Limited 9.20 9.20 9.46 9.20 9.38 0.20 6,019,000
Power cement Ltd. Preference Shares 10.00 10.02 10.02 10.02 10.02 0.02 500
Safe Mix Concrete Ltd. 7.14 7.07 7.27 7.07 7.26 0.13 36,000
Thatta Cement Company Ltd. 23.47 23.35 23.62 23.14 23.55 0.13 209,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.55 4.60 4.75 4.55 4.64 0.05 731,500
Archroma Pakistan Limited. 591.11 590.50 595.00 575.00 581.43 -11.11 12,900
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 19.00 19.75 20.42 19.75 20.38 1.38 8,500
Berger Paints Pakistan Ltd.(XD) 80.56 83.00 83.00 80.40 81.90 1.44 27,000
Bifo Industries Ltd.(XDXB) 158.91 160.00 161.00 157.00 157.90 -0.91 9,800
Buxly Paints Ltd. 60.00 63.80 63.80 57.01 57.50 -2.50 3,000
Data Agro Limited 9.69 9.20 9.89 9.20 9.87 0.20 4,000
Descon Oxychem Ltd.(XDXB) 35.22 35.51 36.45 35.20 36.22 1.00 550,500
DYNEA Pak.(XD) 187.65 188.00 195.00 188.00 193.32 4.35 78,000
Engro Polymer & Chemicals Ltd. 47.04 47.19 48.10 46.50 46.99 -0.05 6,017,000
Ghani Global Holdings Limited. 14.09 14.27 15.14 14.22 15.14 1.05 1,390,000
ICI Pakistan Limited. 688.96 688.97 699.00 680.01 693.02 10.04 15,300
Ittehad Chemical Ltd.(XD) 28.88 28.51 30.00 28.41 30 1.12 114,000
Lotte Chemical Pakistan Ltd. 12.29 12.38 13.00 12.30 12.76 0.47 12,794,000
Nimir Industrial Chemical Ltd.(XD) 73.60 73.50 73.50 73.50 73.50 -0.10 5,000
Nimir Resins Limited. 8.15 8.15 8.40 8.14 8.37 0.23 2,263,000
Pakistan Oxygen Limited. 150.70 152.00 154.20 151.00 153.18 3.50 58,800
Pakistan PVC [ DEFAULTER SEGMENT ] 3.10 3.03 3.30 3.03 3.10 0.00 6,000
Sardar Chemical IndustriesLtd. 18.52 18.11 18.11 18.11 18.11 -0.41 500
Sitara Chemicals.(XD) 318.99 320.00 323.00 320.00 323 4.01 1,100
Sitara Peroxide Limited 23.04 23.20 23.70 23.10 23.38 0.36 422,000

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.40 9.00 9.00 8.72 8.72 -0.68 17,000
Tri - Star Mutual Fund Ltd. 3.41 3.60 4.41 3.60 4.38 1.00 144,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 85.52 86.99 87.40 85.35 85.72 0.38 6,500
Askari Bank Limited. 18.99 19.00 19.25 18.95 19 0.01 315,000
Bank Al-Habib Ltd. 62.50 62.60 63.50 62.50 62.66 0.35 395,999
Bank Alfalah Ltd. 33.93 34.00 34.42 33.82 34.22 0.29 154,882
Bank Of Punjab. 9.19 9.15 9.30 9.15 9.28 0.09 1,972,000
Bankislami Pakistan Ltd. 9.99 10.10 10.70 10.00 10.41 0.71 726,000
Faysal Bank Limited. 16.87 17.20 17.23 17.00 17.10 0.23 160,500
Habib Bank Limited. 137.81 137.11 140.35 137.11 139.64 1.94 2,405,767
Habib Metropolitan Bank Limited. 33.49 33.99 33.99 32.53 32.82 0.00 41,500
JS Bank Limited. 6.57 6.69 7.43 6.60 7 0.43 2,262,500
MCB Bank Limited. 170.03 170.97 171.90 170.16 171.43 1.40 1,292,669
Meezan Bank Limited. 85.82 86.50 92.18 86.25 91.02 5.20 3,101,159
National Bank Of Pakistan. 38.18 38.15 38.74 38.15 38.63 0.54 176,500
Samba Bank Limited. 8.63 8.62 8.80 8.20 8.30 -0.43 59,500
Silk Bank Limited. 0.96 0.97 0.99 0.96 0.97 0.02 1,404,500
Soneri Bank Ltd. 9.15 9.25 9.25 9.20 9.25 0.10 11,500
Standard Chartered Bank Pak Ltd. 36.38 35.02 36.69 34.60 36.50 0.31 49,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.74 1.84 1.84 1.72 1.79 0.05 335,500
The Bank of Khyber. 13.90 13.56 13.90 13.14 13.90 0.00 5,000
United Bank Ltd. 122.42 122.50 123.29 121.51 121.94 -0.42 606,709

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 16.23 16.25 16.50 16.07 16.32 0.09 7,837,000
Amreli Steels Limited. 40.21 40.34 42.16 40.34 41.93 1.72 2,054,000
Bolan Casting Ltd. 60.05 61.00 61.00 60.99 60.99 0.94 1,000
Crescent Steel & Allied Product. 73.03 72.20 76.00 72.15 75.32 2.47 221,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.26 4.38 4.60 4.26 4.43 0.14 1,325,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 7.64 7.20 7.49 7.00 7.32 -0.34 26,500
International Industries Ltd. 143.95 144.50 147.00 141.56 143.66 -0.29 1,084,000
International Steels Limited. 72.89 73.25 74.40 73.02 74 1.11 2,980,500
Ittefaq Iron Industries Limited. 15.03 15.24 15.35 15.03 15.20 0.12 311,000
KSB Pumps Co Ltd. 364.63 365.00 379.00 363.00 367.22 -1.63 4,100
Metropolitan Steel Corporation 9.10 10.10 10.10 10.10 10.10 1.00 1,500
Mughal Iron & Steels Ind Ltd. 63.09 63.50 64.78 63.50 64.40 1.31 435,500

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 10.37 10.48 10.48 10.47 10.47 0.10 1,000
NBP Pakistan Growth ETF 10.20 10.46 10.46 10.46 10.46 0.26 500
NIT Pakistan Gateway ETF. 11.50 11.55 11.60 11.49 11.60 0.10 2,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd.(XD) 40.71 41.50 43.76 41.50 42.02 1.29 31,000
Engro Corporation Limited. 305.03 305.00 307.90 304.03 306.91 1.88 381,691
Engro Fertilizers Limited. 63.20 63.40 63.75 62.90 63.55 0.30 1,833,898
Fatima Fertilizer Co Ltd. 30.83 30.51 30.80 30.30 30.50 -0.33 13,000
Fauji Fertilizer Bin Qasim Ltd. 21.98 22.05 22.55 21.64 21.76 -0.19 4,368,500
Fauji Fertilizer Co. Ltd. 105.92 106.25 107.00 105.85 106.50 0.98 341,533

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 18.98 19.10 19.55 18.58 19.08 0.10 11,140,500
At-Tahur Ltd. 20.42 20.30 20.85 20.11 20.59 0.13 198,500
Clover Pakistan Limited. 90.80 91.50 92.80 90.00 92.25 1.69 78,000
Fauji Foods Limited. 16.37 16.61 16.96 15.91 16.21 -0.16 35,143,500
Frieslandcampina Engro Pakistan Ltd. 70.51 70.71 72.29 70.71 71.73 1.59 196,000
Ismail Industries Ltd.(XD) 384.00 356.00 356.00 356.00 356 -28.00 100
Matco Foods Limited.(XD) 21.54 21.87 22.80 21.80 22.68 1.21 339,000
Murree Brewery Company Ltd.(XD) 573.25 570.00 572.50 560.00 562.48 -0.75 2,650
National Foods Ltd.(XDXB) 218.05 218.10 220.00 217.71 218.40 0.45 13,200
Nestle Pakistan Ltd. 6,425.00 6400.00 6400.00 6400.00 6400 -25.00 140
Quice Food Industries Ltd. 4.70 4.81 5.19 4.81 4.98 0.30 2,320,000
Rafhan Maize Products Ltd. 8,056.01 8100.01 8100.01 8100.00 8100 43.99 40
Shezan International Ltd. 323.80 320.00 320.00 315.00 318 -5.80 900
The Organic Meat Company Ltd.(XD) 28.59 28.60 28.80 28.45 28.63 -0.09 465,500
Treet Corporation Ltd. 23.70 23.91 24.65 23.90 24.50 0.80 1,030,500
Unilever Pakistan Foods Ltd. 14,749.50 13800.00 13800.00 13800.00 13800 -949.50 40
ZIL Limited. 109.00 109.40 112.00 108.00 109.01 0.00 35,200

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCT 40.48 40.30 40.30 40.30 40.30 -0.18 1,000
ASTL-OCT 40.35 40.70 42.25 40.70 41.99 1.64 835,500
ATRL-OCT 131.26 132.00 141.10 131.50 141.10 9.84 2,263,000
AVN-OCT 66.20 66.48 68.20 66.11 67.79 1.59 1,441,000
BAHL-OCT 62.85 67.00 67.00 62.80 63.71 -0.05 24,500
BAFL-OCT 34.00 34.30 34.73 34.00 34.32 0.00 7,500
BOP-OCT 9.23 9.20 9.30 9.18 9.29 0.06 280,000
CEPB-OCT 111.46 112.00 113.00 111.00 111.88 0.64 9,000
CHCC-OCT 121.66 123.34 126.25 122.19 124.89 4.34 468,000
DGKC-OCT 107.66 108.38 111.80 108.25 111.22 3.56 1,744,000
DOL-OCT 35.31 35.50 36.59 35.35 36.46 1.15 234,000
ENGRO-OCT 305.16 307.50 308.00 305.50 307.60 2.31 40,000
EFERT-OCT 63.38 63.74 64.00 63.20 63.91 0.53 223,500
EPCL-OCT 47.07 47.19 48.15 46.55 47.14 0.13 1,600,000
FCCL-OCT 19.88 20.00 20.35 19.90 20.27 0.39 591,000
FFBL-OCT 22.03 22.01 22.59 21.72 21.83 -0.18 1,567,500
FFC-OCT 106.35 106.35 106.35 106.33 106.33 -0.02 31,000
FEROZ-OCTB 333.71 335.99 348.20 335.99 346.93 14.49 77,500
GTYR-OCT 65.59 66.25 69.80 66.00 69.53 3.91 354,500
GHNI-OCT 236.93 237.50 254.69 237.03 254.69 17.76 1,897,500
GHNL-OCT 86.50 86.55 92.98 86.50 92.98 6.48 355,000
GATM-OCT 37.90 38.00 38.50 38.00 38.50 0.60 1,500
HBL-OCT 137.80 138.45 140.00 137.50 139.83 2.20 74,500
HASCOL-OCT 15.72 15.82 16.89 15.80 16.71 0.99 25,918,000
HUBC-OCT 76.56 77.87 81.50 77.50 79.94 3.69 649,500
INIL-OCT 143.92 145.00 147.10 142.00 144.44 0.52 321,500
ISL-OCT 73.17 73.50 74.60 73.00 74.19 1.02 1,843,000
KEL-OCT 3.78 3.85 4.12 3.84 4.01 0.32 1,228,500
KOHC-OCT 191.95 194.47 194.47 191.10 192.30 1.55 5,500
KAPCO-OCT 27.85 28.00 28.70 28.00 28.37 0.59 606,500
LOTCHEM-OCT 12.41 12.10 13.20 12.10 12.79 0.19 1,503,500
LUCK-OCT 638.53 640.00 657.15 640.00 654.11 15.58 250,000
MLCF-OCT 37.47 37.89 39.20 37.70 38.86 1.63 5,672,500
MCB-OCT 169.99 171.40 171.50 171.40 171.45 1.51 1,000
MEBL-OCT 86.09 87.00 92.48 86.62 91.43 6.26 191,500
MUGHAL-OCT 63.22 64.00 65.25 63.85 64.86 1.78 154,000
NBP-OCT 38.22 38.31 38.86 37.56 38.69 0.64 42,000
NRL-OCT 161.78 163.25 173.91 159.00 173.69 12.13 1,622,500
NETSOL-OCT 55.12 55.50 57.00 55.50 56.79 1.67 146,000
NCL-OCTB 37.01 38.40 38.50 37.40 37.86 1.49 133,000
NML-OCT 99.64 100.90 101.00 99.95 100.09 0.86 129,500
OGDC-OCTB 99.87 99.01 102.00 99.00 101.60 2.13 169,500
PAEL-OCT 34.41 34.50 35.95 34.50 35.81 1.53 6,778,500
PSMC-OCT 196.59 198.98 211.33 198.98 209.94 13.35 306,500
PIBTL-OCT 12.95 13.10 13.34 13.00 13.25 0.30 5,823,500
POL-OCT 364.00 368.75 368.75 363.50 366.34 3.99 22,000
PPL-OCT 85.50 85.25 88.50 85.25 87.96 3.00 382,500
PRL-OCT 17.37 17.52 18.67 17.52 18.67 1.30 6,339,500
PSO-OCT 207.80 207.90 214.30 207.90 212.34 4.54 1,711,500
PIOC-OCT 90.28 90.80 96.79 90.80 95.49 6.51 788,500
POWER-OCT 9.21 9.23 9.50 9.23 9.44 0.29 1,927,500
SNGP-OCT 57.23 57.70 59.10 57.66 59.03 1.87 175,500
SSGC-OCT 15.17 15.40 15.75 15.25 15.60 0.39 269,500
SYS-OCT 279.30 280.00 283.00 280.00 283 3.70 1,000
TGL-OCT 85.60 0.0 0 0 86.49 0.0 10,500
SEARL-OCTB 258.52 260.75 266.97 258.50 265.56 6.98 363,500
TREET-OCT 23.83 24.10 24.80 24.10 24.65 0.82 195,000
TRG-OCT 45.95 46.20 49.30 45.90 48.79 2.95 19,424,000
UBL-OCT 122.60 123.00 123.50 121.50 122.30 -0.10 55,500
UNITY-OCT 19.07 19.35 20.18 19.02 19.63 0.73 46,701,500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 6.38 6.50 6.60 6.40 6.55 0.22 231,000
Frontier Ceramics Ltd. 14.02 14.50 14.50 14.00 14.49 0.48 144,500
Ghani Glass Ltd. 52.50 53.00 53.00 52.00 52.70 0.20 56,500
Ghani Global Glass Limited. 13.71 13.81 14.59 13.75 14.44 0.70 624,000
Ghani Value Glass Limited. 40.63 41.90 43.67 41.25 43.47 3.04 30,500
Shabbir Tiles and Ceramics Limited. 13.58 13.50 13.90 13.35 13.63 0.05 904,500
Tariq Glass. 85.25 85.99 86.50 84.26 85.88 0.75 38,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 40.32 40.89 41.37 40.17 40.37 0.18 235,000
Askari Gen Insurance Co. 22.95 23.00 23.50 22.90 22.96 -0.05 24,500
Askari Life Assurance Company Ltd. 7.94 7.81 8.00 7.81 7.81 -0.13 7,500
Askari Life Assurance Company Ltd.(R) 0.12 0.12 0.13 0.10 0.10 -0.02 342,000
Atlas Insurance Limited. 57.30 57.98 58.00 57.98 58 0.70 1,500
Century Insurance Co.Ltd. 21.99 22.50 22.50 20.35 20.43 -1.64 24,500
Cresent Star Insurance Ltd. 3.14 3.24 3.24 3.08 3.14 -0.02 322,000
E. F. U. Gen Insurance Ltd. 123.00 126.00 126.00 126.00 123 3.00 100
East West Ins. Co. Ltd. 50.53 54.31 54.31 54.31 50.53 3.78 100
EFU Life Assurance Ltd. 195.01 195.00 197.40 193.30 195.66 -1.00 1,500
Habib Insurance Co Ltd. 8.54 8.20 8.60 8.20 8.53 0.06 1,500
IGI Holdings Limited. 203.00 201.01 204.00 200.00 201.22 -1.78 84,900
IGI Life Insurance Ltd. 60.00 58.00 63.78 58.00 61.07 0.00 43,500
Jubilee General Insurance Co.Ltd. 43.50 44.00 44.00 44.00 44 0.50 500
Jubliee Life Insurance Co Ltd. 444.00 446.99 450.00 441.10 444.78 1.00 63,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.62 2.79 3.00 2.70 2.72 0.08 54,500
Pakistan Reinsurance Comp. 26.99 26.65 27.01 26.65 27 0.01 52,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.67 1.69 1.80 1.50 1.57 -0.06 275,000
Premier Insurance Limited. 5.99 5.99 5.99 5.99 5.99 0.00 4,500
Reliance Insurance. 7.50 7.50 7.59 7.30 7.47 -0.01 128,000
Shaheen Insurance Co Ltd. 4.35 4.48 4.50 4.25 4.25 -0.10 67,000
TPL Insurance Ltd. 28.31 28.50 29.00 28.50 29 0.69 1,500
United Insurance Company. 7.00 7.50 7.50 7.50 7.50 0.50 500
Universal Insurance Company Ltd. 6.85 6.25 6.26 6.25 6.26 -0.60 7,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 13.26 13.30 13.85 13.05 13.31 0.09 163,000
Arif Habib Limited. 55.73 56.50 57.00 54.75 55.16 -0.57 276,000
BIPL Securities Ltd. 9.89 9.01 9.01 8.90 9 -0.89 20,500
Cyan Limited. 31.65 34.02 34.02 33.00 34.02 2.37 123,500
Dawood Equities Ltd. 5.85 6.05 6.05 5.65 5.90 0.05 6,000
Dawood Hercules Corporation Ltd. 124.64 124.00 126.00 124.00 125.55 0.86 73,400
EFG Hermes Pakistan Ltd. 23.60 24.00 24.00 23.30 23.30 -0.30 9,000
Escorts Investment Bank Ltd. 11.33 11.60 12.15 11.50 12 0.67 581,000
First Capital Sec.Corp. Ltd. 1.45 1.50 1.50 1.40 1.40 -0.05 253,000
First Credit & Investment Bank Ltd. 9.71 10.00 10.00 10.00 10 0.29 500
First Dawood Investment Bank Ltd. 2.15 2.05 2.50 2.05 2.36 0.16 998,500
First National Equities Limited. 15.88 16.00 16.30 16.00 16.13 0.22 278,500
Invest Capital Investment Bank Ltd. 1.10 1.10 1.15 1.05 1.07 -0.04 345,500
Jahangir Siddiqui & Company Ltd. 26.29 26.65 27.81 26.65 27.41 1.12 7,836,500
JS Global Capital Limited. 62.00 62.50 64.00 62.50 63.50 1.50 6,000
JS Investments Limited. 24.05 24.70 25.50 24.64 25.20 1.15 46,000
MCB-Arif Habib Savings & Invest Ltd.(XD) 27.99 26.28 27.94 26.28 27.02 -0.97 8,000
Next Capital Limited. 10.18 10.41 10.44 10.01 10.38 0.21 21,500
Pakistan Stock Exchange Limited. 14.48 14.32 14.80 14.32 14.69 0.17 277,000
Pervez Ahmed Consultancy Services Ltd. 1.00 0.97 1.01 0.95 0.96 -0.04 358,500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 6.25 6.35 6.50 6.01 6.21 0.00 51,000
Orix Leasing Pakistan Ltd.(XDXB) 25.37 25.73 25.73 25.07 25.38 -0.07 14,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.52 1.75 1.90 1.47 1.59 0.07 113,500
SME Leasing Ltd. 2.96 3.18 3.18 2.74 2.81 -0.19 93,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,620.00 1600.01 1600.01 1600.00 1600 -20.00 80
Leather Up Ltd. 14.45 14.68 14.68 14.68 14.68 0.23 500
Service Industries. 723.56 724.00 728.00 723.00 727.99 4.43 2,700

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 145.00 148.50 148.50 148.50 148.50 3.50 500
ECOPAK Limited. 22.29 22.49 23.25 21.41 22.74 0.45 2,535,000
MACPAC Films Limited. 20.73 21.25 21.25 20.20 20.52 -0.21 799,000
Olympia Mills Limited. [ DEFAULTER SEGMENT ] 9.50 9.60 9.61 9.55 9.61 0.11 7,500
Pace (Pakistan) Ltd. 3.25 3.39 3.50 3.26 3.30 0.10 2,084,000
Shifa Int. Hospital Ltd. 232.13 230.00 233.00 223.07 228.98 0.87 44,400
Siddiqsons Tin Plate Ltd. 12.61 12.52 12.94 12.52 12.82 0.33 1,546,500
Synthetic Products Ent. Ltd.(XDXR) 42.95 42.00 42.44 41.20 41.59 -1.75 242,500
TPL Properties Limited. 9.00 9.18 9.36 9.12 9.15 0.15 59,500
Tri-Pack Films Ltd. 165.49 163.00 174.00 163.00 172.89 7.40 618,500
United Brands Limited. 28.10 30.00 30.20 29.00 29.55 1.45 40,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.F.Modaraba. 5.20 5.00 5.00 5.00 5 -0.20 7,500
B.R.R. Guardian Modaraba.(XD) 9.59 10.46 10.46 9.15 9.60 0.01 35,000
First Al-Noor Mod. 3.00 3.30 3.30 3.30 3.30 0.30 500
First Elite Capital Mod. 3.05 3.12 3.12 3.00 3 -0.05 37,000
First Equity Mod. 3.48 2.76 3.29 2.76 3.28 -0.19 4,000
First Habib Mod.(XD) 10.14 9.98 10.25 9.98 10.25 0.11 15,000
First IBL Modaraba.(XD) 2.87 2.91 3.03 2.75 2.93 0.06 4,000
First Imrooz Mod.(XD) 136.20 146.40 146.40 146.40 146.40 10.20 500
First Pak Mod.(XD) 1.60 1.51 1.72 1.51 1.60 -0.04 23,000
First Prudential Mod. 1.15 1.15 1.17 1.15 1.16 0.02 70,000
First Punjab Mod. 2.10 2.12 2.30 2.12 2.30 0.20 1,000
First Tri-Star Mod.(XD) 5.73 6.50 6.58 6.00 6.58 0.85 2,000
First UDL Mod.(XB) 7.75 7.76 7.80 7.30 7.56 -0.45 31,500
Habib Metro Modaraba.(XD) 7.89 7.02 8.00 7.02 8 0.11 1,500
KASB Modaraba. 1.10 1.10 1.15 1.10 1.15 0.05 15,500
Modarba Al-Mali.(XD) 4.02 4.19 4.60 4.05 4.42 0.48 11,500
Orix Modaraba.(XD) 18.00 18.10 18.10 17.86 18.02 0.02 18,500
Sindh Modaraba.(XD) 8.60 8.50 8.85 8.50 8.77 0.17 5,000
Trust Mod. 2.65 2.80 3.45 2.80 3.43 0.78 2,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.87 1.00 1.04 0.97 0.97 0.10 32,500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,324.76 1339.00 1355.00 1310.00 1320.14 -4.62 54,060
Oil & Gas Development Company Ltd.(XD) 99.37 100.49 101.89 100.21 101.28 2.38 992,537
Pakistan Oilfields Limited.(XD) 363.13 363.03 367.97 361.00 366.61 2.97 309,420
Pakistan Petroleum Limited.(XD) 85.46 85.98 88.50 85.51 87.88 2.89 1,632,438

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited.(XD) 358.97 359.00 363.00 347.00 354.83 -4.14 216,800
Burshane LPG (Pakistan) Limited. 29.30 29.00 29.00 28.52 28.67 -0.78 2,000
Hascol Petroleum Ltd. 15.66 15.80 16.75 15.75 16.62 0.96 50,716,941
Hi-Tech Lubricants Limited.(XD) 41.84 42.25 44.79 42.25 44.08 2.36 957,500
Pakistan State Oil Co Ltd. 207.12 207.02 214.39 207.02 211.68 4.56 3,370,778
Shell Pakistan Ltd. 252.17 256.00 267.00 256.00 258.94 6.77 975,200
Sui Northern Gas Pipe Line Ltd. 56.99 57.00 58.99 57.00 58.70 1.81 1,167,623
Sui Southern Gas Co Ltd. 15.12 15.33 15.59 15.21 15.52 0.47 623,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills.(XD)(XB) 110.73 111.15 113.00 111.00 111.41 1.02 372,000
Cherat Packaging Limited.(XD) 183.94 187.90 191.50 185.00 190.19 6.25 352,200
Merit Packaging Ltd. 15.52 15.50 15.69 15.35 15.56 0.02 65,000
Packages Ltd. 457.91 463.88 491.90 455.00 481.98 24.07 71,600
Pakistan Paper Products Ltd.(XD) 100.27 101.00 103.00 99.50 102.76 2.72 62,000
Roshan Packages Limited.(XD) 36.01 36.01 38.65 36.01 38.26 2.24 706,000
Security Papers Ltd. 205.00 205.00 206.00 202.50 206 1.00 2,600

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 743.54 730.00 748.00 711.00 734.17 -9.37 5,600
AGP Limited. 103.02 104.15 105.00 102.90 104.06 0.98 165,000
Ferozsons Laboratories Ltd.(XDXB) 332.47 333.50 348.00 333.50 346.48 14.01 482,900
Glaxo SmithKline Healthcare Pak Ltd. 286.50 290.00 291.00 285.00 286.78 -1.50 16,000
Glaxo SmithKline Pakistan Ltd. 173.74 175.00 175.50 174.00 175.08 1.64 21,300
Highnoon Laboratories Ltd. 603.00 606.99 625.00 605.00 614.43 22.00 5,200
IBL HealthCare Limited.(XD) 98.13 100.00 101.00 98.50 99 1.72 24,000
Otsuka Pakistan Ltd. 294.00 272.08 272.08 272.08 272.08 -21.92 100
The Searle Company Ltd.(XD) 257.11 260.10 266.00 258.01 265.10 7.89 554,938
Wyeth Pakistan Limited. 935.00 940.00 941.00 903.25 922.13 6.00 350

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 25.00 25.00 25.00 25.00 25 0.00 1,500
Arshad Energy Limited. 13.62 13.85 14.64 13.62 14.64 1.02 27,000
Engro Powergen Qadirpur Ltd. 20.10 20.30 20.35 19.90 20 -0.10 338,500
Hub Power Company Limited. 76.01 76.60 81.30 76.25 79.83 3.89 3,065,543
K-Electric Limited. 3.77 3.84 4.18 3.82 4.04 0.27 21,059,500
Kohinoor Energy Ltd. 33.98 33.85 33.90 33.85 33.89 -0.08 6,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.49 2.50 2.99 2.20 2.64 0.15 128,000
Kot Addu Power Company. 27.75 27.85 28.65 27.85 28.33 0.45 6,015,500
LALPIR Power Limited. 13.16 13.22 13.75 12.90 13.05 -0.11 1,861,500
Nishat Chunian Power Ltd. 13.86 14.19 14.21 13.90 13.98 0.24 224,500
Nishat Power Limited. 23.00 23.40 24.00 23.40 23.90 0.90 86,000
Pakgen Power Limited. 17.40 17.50 17.60 17.25 17.48 0.10 42,000
Saif Power Ltd. 16.00 16.00 16.15 15.81 16 0.00 96,500
Tri -Star Power Ltd. 3.61 3.88 3.88 3.61 3.75 0.14 14,000

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.03 11.15 11.18 11.05 11.08 0.02 166,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 130.75 131.87 140.55 131.40 140.55 9.80 2,734,000
BYCO Petroleum Pak Ltd. 9.30 9.36 10.30 9.36 10.17 1.00 16,292,000
National Refinary Ltd. 161.37 161.80 173.47 158.99 173.35 12.10 3,391,300
Pakistan Refinery Ltd. 17.33 17.48 18.62 17.45 18.62 1.29 17,298,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 2.98 3.05 3.05 2.90 3 0.02 66,500
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ] 22.17 22.60 22.60 22.60 22.60 0.43 500
Al-Abbas Sugar Mills Ltd. 315.00 316.01 316.01 315.00 315.53 0.00 500
Chashma Sugar Mills Ltd. 92.56 93.00 93.99 93.00 93.99 1.43 1,500
Faran Sugar Mills Ltd. 47.00 47.50 47.50 47.50 47.50 0.50 1,500
Habib Rice Product Ltd.(XD) 33.18 34.00 34.45 33.48 33.90 0.72 30,000
Habib Sugar Mills Ltd. 35.50 36.09 36.70 36.09 36.70 1.20 37,500
Husein Sugar Mills Limited. 18.10 19.00 19.09 18.30 19.06 0.99 47,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 14.31 14.41 14.41 14.40 14.41 0.10 6,500
J. D. W. Sugar Mills Ltd. 228.86 228.85 228.85 228.85 228.86 -0.01 100
Jauharabad Sugar Mills Ltd. 23.70 24.00 24.00 22.01 22.51 -1.69 22,000
Mirpurkhas Sugar Mills Ltd. 87.00 89.00 89.00 89.00 89 2.00 500
Noon Sugar Mills Ltd. 70.55 71.01 73.97 71.01 73.97 3.42 1,000
Sakrand Sugar Mills Ltd. 9.24 9.23 9.50 9.20 9.34 -0.04 74,500
Shahmurad Sugar Mills Ltd. 100.00 101.97 102.00 101.97 102 2.00 1,500
Shakarganj Limited. 45.00 43.11 43.11 43.00 43 -2.00 25,000

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 56.25 60.00 60.00 60.00 60 3.75 4,500
Pakistan Synthentics Ltd. 16.09 15.90 16.25 15.90 16.21 0.11 116,000
Tri-Star Polyester Ltd. 8.33 8.40 8.75 8.40 8.53 0.20 450,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 66.01 66.30 67.90 65.55 67.52 1.51 2,292,000
Hum Network Limited. 6.61 6.74 6.89 6.64 6.78 0.23 660,500
Media Times Limited. 1.45 1.53 1.55 1.42 1.46 0.01 115,500
NetSol Technologies Ltd. 54.88 55.01 56.83 55.01 56.45 1.71 653,500
Pak Datacom Limited. 64.00 63.79 63.99 62.00 63.85 -0.11 8,000
Pakistan Telecommunication Co. 9.39 9.45 9.60 9.35 9.39 0.00 2,407,500
Systems Limited. 277.47 278.10 283.00 277.47 281.23 5.28 61,500
Telecard Ltd. 1.75 1.75 1.94 1.75 1.85 0.11 1,866,000
TPL CORP Limited. 5.21 5.38 5.38 5.23 5.29 0.06 455,500
TPL Trakker Limited. 10.00 9.98 9.99 9.75 9.95 -0.01 35,500
TRG Pakistan Ltd. 45.81 46.00 49.13 45.85 48.58 2.77 19,239,500
Worldcall Telecom Ltd. 1.08 1.11 1.15 1.09 1.12 0.05 2,706,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mills Ltd. 10.92 11.00 11.00 11.00 11 0.08 5,000
Artistic Denim Mills Limited.(XD) 74.71 80.31 80.31 80.31 80.31 5.60 9,500
Azgard Nine Limited. 22.01 22.30 22.84 21.89 22.65 0.53 3,551,000
Crescent Textile Mills Ltd. 19.50 19.69 20.00 19.50 19.80 0.50 74,000
Dawood Lawrencepur Ltd. 191.00 189.90 195.00 189.90 195 4.00 5,900
Feroze1888 Mills Ltd.(XD) 104.50 104.00 104.00 102.00 102 -2.50 6,000
Ghazi Fabrics International Ltd. 4.28 4.22 4.69 4.22 4.50 0.22 63,500
Gul Ahmed Textile Mills Ltd. 37.62 37.90 38.70 37.90 38.51 0.93 809,500
Interloop Limited.(XD) 63.90 64.00 64.70 63.55 64.48 0.60 499,500
International Knitwear Ltd.(XD) 15.30 15.01 15.01 15.01 15.01 -0.29 1,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 5.04 4.41 4.41 4.38 4.38 -0.66 7,000
Kohinoor Industries Ltd.(XD) 10.30 10.70 10.70 9.55 9.96 -0.49 917,000
Kohinoor Mills Ltd. 36.00 35.45 36.25 35.45 36.13 0.00 2,000
Kohinoor Textile Mills Ltd.(XD) 53.98 53.15 54.00 53.13 53.99 0.02 33,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 9.90 9.33 10.78 9.33 10.52 0.40 53,500
Nishat (Chunia) Ltd.(XD) 36.66 37.00 38.50 36.99 37.92 1.26 382,500
Nishat Mills Ltd.(XD) 99.29 99.80 101.90 99.80 100.21 1.50 606,000
Quetta Textile Mills Ltd. 9.75 9.50 9.50 8.75 8.79 -1.00 8,500
Redco Textile Ltd. 6.25 6.25 6.25 6.20 6.25 0.00 26,500
Reliance Weaving Mills Ltd. 29.00 29.00 29.00 29.00 29 0.00 1,000
Sapphire Fibres Mills Ltd. 742.50 742.50 743.00 735.00 735 -7.50 400
Sapphire Textile Mills Ltd. 773.09 751.00 751.00 751.00 751 -22.09 50
Suraj Cotton Mills Ltd.(XDXB) 172.88 161.00 161.00 161.00 172.88 -11.88 100
Zahidjee Textile Mills Ltd. 20.80 0.0 0 0 20.80 0.0 2,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.83 9.00 9.83 8.99 9.41 0.67 150,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.75 1.42 1.80 1.42 1.70 -0.09 94,000
Chakwal Spinning Mills Limited. 2.92 2.90 2.90 2.60 2.65 -0.32 581,500
Colony Textile Mills Ltd. 4.15 4.19 4.34 3.95 4 -0.15 525,500
Crescent Cotton Mills Limited. 31.19 31.00 33.52 31.00 33.41 2.33 47,000
D. S. Industries Ltd. 2.81 2.88 2.88 2.52 2.75 -0.06 599,500
Dewan Farooque Spinning Mills Ltd. 2.24 2.25 2.37 2.07 2.10 -0.14 711,000
Din Textile Mills Ltd. 45.60 44.00 47.00 44.00 46.05 1.40 2,500
Fazal Cloth Mills Ltd. 133.76 128.50 128.50 128.50 128.50 -5.26 200
Gadoon Textile Mills Ltd. 204.26 198.50 201.99 198.25 199.67 -6.01 1,800
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 2.86 2.99 2.75 2.76 -0.25 383,500
Ideal Spinning Mills Ltd.(XD) 24.28 22.51 22.51 22.46 22.46 -1.82 3,000
Idrees Textile Mills Ltd. 17.05 16.00 16.00 16.00 16 -1.05 2,500
Indus Dyeing & Manufacturing. 550.00 510.12 510.12 510.12 510.12 -39.88 50
J. A. Textile Mills Ltd. 6.69 6.80 6.80 6.80 6.80 0.11 500
J. K. Spinning Mills Ltd.(XDXB) 43.41 46.66 46.66 45.00 46.66 3.25 38,000
Janana De Malucha Tex Mills. 74.70 80.30 80.30 72.01 72.01 -2.69 1,000
Khurshid Spinning Mills Ltd. 8.00 8.00 9.00 8.00 8.60 0.60 27,500
Kohat Textile Mills Ltd. 15.50 14.50 16.00 14.50 16 0.50 6,500
Kohinoor Spinning Mills Ltd. 4.25 4.28 4.38 3.55 3.81 -0.40 11,456,500
Nagina Cotton Mills Ltd. 38.61 41.50 41.50 41.50 41.50 2.89 1,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 5.22 5.23 5.23 4.65 4.96 -0.23 158,500
Ruby Textile Mills Ltd. 7.30 7.80 7.85 7.11 7.50 0.20 3,500
Saif Textile Mills Ltd. 13.49 13.54 14.50 13.54 14.50 1.01 2,500
Saritow Spinning Mills Ltd. 4.79 4.85 4.85 4.50 4.52 -0.27 27,000
Shadab Textile Mills Ltd.(XD) 34.39 34.55 35.95 34.55 35.11 0.71 12,000
Tata Textile Mills Ltd. 37.00 37.00 37.50 37.00 37.25 0.25 18,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd.(XB) 9.24 9.50 9.50 9.50 9.50 0.26 500
Prosperity Weaving Mills Ltd. 35.00 37.50 37.50 37.50 37.50 2.50 2,500
Samin Textiles Ltd. 4.17 4.35 4.35 3.85 3.86 -0.31 1,500
Service Fabrics Ltd. 11.95 12.05 12.49 11.95 12.41 0.54 784,000
Shahtaj Textile Ltd.(XD) 107.00 102.25 103.00 102.25 102.63 -4.00 1,000
Yousuf Weaving Mills Limited. 4.04 3.94 4.00 3.73 3.77 -0.28 606,500
Zephyr Textile Limited. 7.89 7.60 7.90 7.50 7.90 0.01 12,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 289.33 293.00 297.99 284.00 297.24 8.66 16,200

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.60 4.62 4.74 4.61 4.70 0.09 448,000
Pakistan Int.Container Terminal.(XD) 176.90 177.95 182.50 176.20 179.83 2.93 33,400
Pakistan Intl. Bulk Terminal Ltd. 12.91 13.05 13.34 12.97 13.24 0.33 25,337,500
Pakistan National Shipping Co.(XD) 87.84 85.00 89.00 85.00 88.55 1.16 17,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 133.95 133.95 133.95 131.00 133.73 0.00 1,000
S .S . Oil Mills Ltd. 45.05 45.00 45.00 45.00 45 -0.05 500
Unity Foods Limited. 19.00 19.26 20.08 19.04 19.54 0.75 77,967,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 39.74 40.75 40.75 38.01 38.17 -1.73 9,500
Bunnys Limited 44.00 44.49 44.50 43.00 43.90 -0.10 8,000

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

what about hascol
muhammad suleman Mon 09 Dec, 2019

Market gains after August 2019
Qadeer Wed 31 Jul, 2019

The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019

I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019

What's the future of esbl
Mushir Wed 08 May, 2019

I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019

what future of BOP?????
misbah Fri 22 Mar, 2019

Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019

any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019

any new regarding agl
hunain Wed 06 Feb, 2019

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018