Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Ghazi Tractors Limited. |
335.59 |
342.00 |
342.00 |
342.00 |
345.50 |
6.41 |
200 |
Atlas Honda Limited. |
346.00 |
0.0 |
0 |
0 |
330.20 |
0.0 |
700 |
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] |
4.50 |
4.50 |
4.65 |
4.50 |
4.55 |
0.05 |
52,500 |
Ghandhara Industries Ltd. |
139.30 |
142.70 |
143.50 |
142.00 |
142.31 |
3.01 |
29,300 |
Ghandhara Nissan Ltd. |
54.08 |
54.90 |
56.05 |
54.90 |
55.20 |
1.12 |
28,500 |
Honda Atlas Cars (Pak) Ltd. |
175.22 |
170.25 |
177.88 |
170.25 |
175.02 |
-0.20 |
19,350 |
Indus Motor Company Ltd.(XD) |
951.60 |
959.00 |
970.00 |
959.00 |
966.00 |
14.40 |
583 |
Millat Tractors Limited. |
832.69 |
835.02 |
848.25 |
835.02 |
845.20 |
12.51 |
45,728 |
Pak Suzuki Motors Co Ltd. |
176.96 |
176.90 |
179.99 |
175.12 |
176.50 |
-0.46 |
72,055 |
Sazgar Engineering Works Ltd. |
59.14 |
59.51 |
60.30 |
59.51 |
60.01 |
0.87 |
6,500 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Industries Co. Ltd. |
124.04 |
125.00 |
125.00 |
125.00 |
125.00 |
0.96 |
1,800 |
Atlas Battery Ltd.(XD)(XB) |
146.73 |
148.50 |
152.00 |
148.50 |
149.02 |
2.29 |
2,800 |
Exide Pakistan Ltd. |
240.00 |
244.00 |
252.10 |
244.00 |
248.00 |
8.00 |
5,000 |
Ghandhara Tyre & Rubber Company Ltd. |
34.05 |
34.21 |
34.21 |
34.20 |
34.20 |
0.15 |
1,000 |
Loads Limited. |
8.82 |
9.10 |
9.10 |
8.94 |
8.95 |
0.13 |
60,500 |
Panther Tyres Limited |
29.62 |
30.00 |
30.00 |
30.00 |
30.00 |
0.38 |
500 |
Thal Limited. |
269.92 |
268.89 |
268.89 |
268.89 |
268.89 |
-1.03 |
100 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Elektron Ltd. |
15.16 |
15.27 |
15.54 |
15.22 |
15.45 |
0.29 |
663,000 |
Pakistan Cables Ltd.(XD)(XB) |
116.54 |
115.01 |
119.00 |
115.00 |
118.89 |
2.35 |
1,300 |
WAVES Corporation Limited |
11.17 |
11.28 |
11.50 |
11.25 |
11.43 |
0.26 |
144,000 |
Waves Home Appliances Ltd. |
11.76 |
12.49 |
12.49 |
11.75 |
12.00 |
0.24 |
7,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement Pak Ltd. |
77.50 |
80.00 |
80.01 |
78.54 |
80.00 |
2.50 |
9,000 |
Bestway Cement Limited. |
129.48 |
132.00 |
133.01 |
132.00 |
132.50 |
3.02 |
40,900 |
Cherat Cement Co. Ltd. |
110.84 |
112.00 |
118.20 |
112.00 |
116.50 |
5.66 |
506,693 |
D. G. Khan Cement Co. Ltd. |
58.69 |
58.20 |
61.35 |
58.20 |
60.34 |
1.65 |
1,910,347 |
Dewan Cement Limited. |
5.13 |
5.14 |
5.37 |
5.12 |
5.34 |
0.21 |
334,000 |
Fauji Cement Co Ltd. |
15.00 |
15.00 |
15.42 |
14.96 |
15.14 |
0.14 |
3,443,000 |
Fecto Cement Ltd. |
22.14 |
22.49 |
22.50 |
22.49 |
22.50 |
0.36 |
2,500 |
Flying Cement Company Ltd. |
7.01 |
7.01 |
7.44 |
7.01 |
7.37 |
0.36 |
2,861,500 |
Gharibwal Cement Ltd. |
21.36 |
21.95 |
22.18 |
21.61 |
21.61 |
0.25 |
6,000 |
Kohat Cement Co. Ltd. |
151.66 |
152.40 |
160.00 |
152.40 |
158.99 |
6.34 |
25,600 |
Lucky Cement Limited. |
479.65 |
481.00 |
493.00 |
470.00 |
484.11 |
4.46 |
1,272,279 |
Maple Leaf Cement Factory Ltd. |
27.19 |
27.12 |
28.39 |
27.12 |
28.00 |
0.81 |
3,802,327 |
Pioneer Cement Ltd. |
63.73 |
62.10 |
68.30 |
62.10 |
67.65 |
3.92 |
1,176,035 |
Power cement Limited |
4.75 |
4.88 |
4.99 |
4.82 |
4.92 |
0.17 |
250,500 |
Thatta Cement Company Ltd. |
14.48 |
14.94 |
14.94 |
14.70 |
14.77 |
0.29 |
4,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
6.35 |
6.32 |
6.36 |
6.32 |
6.36 |
0.01 |
52,000 |
Archroma Pakistan Limited. |
527.05 |
527.00 |
529.29 |
527.00 |
529.29 |
2.24 |
250 |
Berger Paints Pakistan Ltd. |
75.15 |
76.00 |
76.51 |
76.00 |
77.00 |
1.36 |
3,500 |
Bifo Industries Ltd. |
63.61 |
63.50 |
63.50 |
63.50 |
63.50 |
-0.11 |
500 |
Buxly Paints Ltd. |
98.00 |
97.00 |
102.50 |
97.00 |
99.55 |
1.55 |
5,000 |
Colgate Palmolive (Pak) Ltd.(XD)(XB) |
2,122.00 |
2122.00 |
2122.00 |
2122.00 |
2122.00 |
0.00 |
160 |
Descon Oxychem Ltd. |
21.01 |
21.10 |
21.38 |
21.10 |
21.30 |
0.29 |
23,000 |
Engro Polymer & Chemicals Ltd. |
54.40 |
54.69 |
55.79 |
54.25 |
55.20 |
0.80 |
1,020,157 |
G3 Technologies Limited(XR) |
7.88 |
7.95 |
8.44 |
7.95 |
8.30 |
0.42 |
2,818,500 |
Ghani Global Holdings Limited. |
16.00 |
16.16 |
16.45 |
16.10 |
16.30 |
0.30 |
1,008,016 |
ICI Pakistan Limited.(XD) |
670.00 |
670.10 |
670.10 |
670.00 |
670.00 |
0.00 |
450 |
Ittehad Chemical Ltd. |
27.32 |
28.44 |
28.45 |
27.32 |
27.34 |
0.02 |
12,000 |
Lotte Chemical Pakistan Ltd. |
27.73 |
27.74 |
27.90 |
27.55 |
27.77 |
0.04 |
409,011 |
Nimir Resins Limited. |
15.46 |
15.50 |
15.60 |
15.49 |
15.51 |
0.05 |
11,500 |
Pakistan Oxygen Limited. |
128.33 |
130.00 |
130.00 |
130.00 |
130.00 |
1.67 |
600 |
Sitara Chemicals. |
223.88 |
223.88 |
232.00 |
223.88 |
225.00 |
1.12 |
6,500 |
Sitara Peroxide Limited |
16.00 |
15.99 |
16.00 |
15.99 |
16.00 |
0.00 |
31,500 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Investment Fund |
1.90 |
1.95 |
1.95 |
1.95 |
1.95 |
0.05 |
3,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Askari Bank Limited. |
18.00 |
18.00 |
18.01 |
17.90 |
17.90 |
-0.10 |
13,500 |
Bank Al-Habib Ltd. |
54.64 |
55.89 |
55.89 |
54.30 |
54.40 |
-0.24 |
58,274 |
Bank Alfalah Ltd. |
31.58 |
31.80 |
31.96 |
31.70 |
31.70 |
0.12 |
109,345 |
Bank Of Punjab. |
5.38 |
5.38 |
5.43 |
5.38 |
5.40 |
0.02 |
174,000 |
Bankislami Pakistan Ltd. |
10.75 |
10.52 |
10.95 |
10.52 |
10.95 |
0.20 |
1,000 |
Faysal Bank Limited. |
26.10 |
26.60 |
26.60 |
26.01 |
26.28 |
0.18 |
14,000 |
Habib Bank Limited. |
80.94 |
80.61 |
82.49 |
80.61 |
81.50 |
0.56 |
83,283 |
JS Bank Limited. |
3.87 |
3.90 |
3.90 |
3.90 |
3.90 |
0.03 |
500 |
MCB Bank Limited. |
117.03 |
116.50 |
118.25 |
116.50 |
116.95 |
-0.08 |
73,822 |
Meezan Bank Limited. |
112.72 |
113.00 |
114.50 |
113.00 |
113.60 |
0.88 |
135,290 |
National Bank Of Pakistan.(XD) |
26.14 |
26.14 |
26.25 |
26.12 |
26.25 |
0.11 |
8,000 |
Silk Bank Limited. |
1.04 |
1.08 |
1.09 |
1.05 |
1.05 |
0.01 |
330,500 |
Standard Chartered Bank Pak Ltd. |
19.99 |
19.99 |
19.99 |
19.26 |
19.80 |
-0.19 |
17,000 |
Summit Bank Limited. |
1.72 |
1.69 |
1.84 |
1.69 |
1.84 |
0.12 |
34,500 |
United Bank Ltd. |
114.08 |
114.08 |
116.00 |
114.08 |
114.90 |
0.82 |
25,930 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ados Pakistan Limited. |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
2,000 |
Agha Steel Industries Ltd. |
14.11 |
14.50 |
14.70 |
14.20 |
14.62 |
0.51 |
32,000 |
Aisha Steel Mills Limited. |
9.98 |
10.02 |
10.30 |
10.02 |
10.22 |
0.24 |
98,714 |
Amreli Steels Limited. |
26.21 |
26.00 |
27.00 |
25.65 |
26.81 |
0.60 |
133,493 |
Beco Steel Limited |
13.37 |
13.40 |
13.40 |
13.40 |
13.40 |
0.03 |
500 |
Bolan Casting Ltd. |
43.02 |
44.00 |
44.90 |
44.00 |
44.10 |
1.08 |
2,000 |
Crescent Steel & Allied Product. |
36.25 |
37.00 |
37.00 |
36.20 |
36.40 |
0.15 |
17,500 |
Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
5.52 |
5.55 |
5.55 |
5.55 |
5.55 |
0.03 |
5,000 |
International Industries Ltd.(XD) |
96.11 |
97.99 |
99.49 |
97.00 |
99.00 |
2.89 |
14,664 |
International Steels Limited. (XD) |
54.79 |
54.98 |
56.50 |
54.00 |
56.15 |
1.36 |
316,977 |
Ittefaq Iron Industries Limited. |
7.15 |
7.25 |
7.45 |
7.25 |
7.45 |
0.30 |
104,000 |
Mughal Iron & Steels Ind Ltd. |
63.00 |
64.96 |
66.50 |
63.90 |
65.60 |
2.60 |
145,816 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
JS Momentum Factor ETF |
8.33 |
8.40 |
8.43 |
8.40 |
8.43 |
0.10 |
20,000 |
Meezan Pakistan ETF |
7.85 |
7.67 |
7.70 |
7.67 |
7.68 |
-0.17 |
39,500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Engro Corporation Limited. |
229.91 |
230.99 |
233.00 |
230.00 |
231.90 |
1.99 |
95,862 |
Engro Fertilizers Limited. |
77.94 |
78.30 |
78.30 |
77.69 |
77.72 |
-0.22 |
181,043 |
Fatima Fertilizer Co Ltd. |
37.51 |
37.09 |
37.51 |
37.00 |
37.00 |
-0.51 |
2,529 |
Fauji Fertilizer Bin Qasim Ltd. |
19.59 |
19.80 |
19.85 |
19.55 |
19.78 |
0.19 |
16,000 |
Fauji Fertilizer Co. Ltd. |
100.53 |
100.75 |
101.15 |
100.50 |
101.01 |
0.48 |
24,110 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corporation. |
10.06 |
10.00 |
10.60 |
10.00 |
10.53 |
0.47 |
337,000 |
At-Tahur Ltd. |
21.50 |
20.89 |
21.75 |
20.89 |
21.75 |
0.25 |
3,500 |
Clover Pakistan Limited. |
20.42 |
20.72 |
20.72 |
20.63 |
20.63 |
0.21 |
2,000 |
Fauji Foods Limited. |
6.19 |
6.40 |
6.40 |
6.22 |
6.34 |
0.15 |
658,503 |
Frieslandcampina Engro Pakistan Ltd. |
64.50 |
64.50 |
64.50 |
64.50 |
64.50 |
0.00 |
2,215 |
Matco Foods Limited. |
37.36 |
38.99 |
38.99 |
37.99 |
38.05 |
0.69 |
82,000 |
Mitchells Fruit Farms Ltd. |
84.39 |
85.00 |
90.71 |
85.00 |
89.20 |
4.81 |
57,500 |
National Foods Ltd. |
126.18 |
128.00 |
131.88 |
127.99 |
131.00 |
4.82 |
13,800 |
Quice Food Industries Ltd. |
4.03 |
4.00 |
4.02 |
4.00 |
4.02 |
-0.01 |
10,000 |
The Organic Meat Company Ltd. |
21.12 |
21.01 |
21.30 |
21.01 |
21.30 |
0.18 |
14,000 |
Treet Corporation Ltd. |
22.83 |
22.78 |
23.59 |
22.78 |
23.45 |
0.62 |
322,500 |
Unilever Pakistan Foods Ltd. |
25,000.00 |
25000.00 |
25000.00 |
25000.00 |
25000.00 |
0.00 |
60 |
Unity Foods Limited. |
21.80 |
22.01 |
22.35 |
22.01 |
22.20 |
0.40 |
1,685,498 |
ZIL Limited. |
120.00 |
0.0 |
0 |
0 |
111.00 |
0.0 |
1,500 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
ASL-SEP |
10.05 |
10.25 |
10.25 |
10.25 |
10.25 |
0.20 |
1,000 |
ASC-OCT |
10.30 |
10.70 |
10.74 |
10.70 |
10.70 |
0.40 |
10,500 |
ASC-SEP |
10.05 |
10.20 |
10.60 |
9.72 |
10.50 |
0.45 |
177,500 |
ASTL-SEP |
26.40 |
26.50 |
26.99 |
26.50 |
26.99 |
0.59 |
14,000 |
AKBL-SEP |
18.07 |
18.00 |
18.00 |
18.00 |
18.00 |
-0.07 |
1,000 |
ATRL-SEPB |
138.31 |
139.00 |
141.30 |
138.50 |
139.50 |
1.19 |
286,500 |
ATRL-OCTB |
139.00 |
139.01 |
143.00 |
139.01 |
141.00 |
2.00 |
71,000 |
AVN-OCT |
76.85 |
77.00 |
77.60 |
76.85 |
77.10 |
0.25 |
211,500 |
AVN-SEP |
75.62 |
76.00 |
76.64 |
75.60 |
76.10 |
0.48 |
353,500 |
ANL-SEP |
9.55 |
9.70 |
9.70 |
9.70 |
9.70 |
0.15 |
18,000 |
BOP-SEP |
5.51 |
5.41 |
5.42 |
5.41 |
5.42 |
-0.09 |
26,000 |
BOP-OCT |
5.48 |
5.50 |
5.50 |
5.45 |
5.45 |
-0.03 |
15,000 |
CHCC-OCT |
111.00 |
113.74 |
118.00 |
113.74 |
116.35 |
5.35 |
50,500 |
CHCC-SEP |
111.16 |
113.00 |
118.25 |
113.00 |
116.55 |
5.39 |
265,500 |
CHCC-OCTB |
109.87 |
113.00 |
118.00 |
113.00 |
113.30 |
3.43 |
8,500 |
CPHL-SEP |
32.75 |
30.30 |
30.30 |
30.30 |
30.30 |
-2.45 |
3,500 |
CNERGY-SEP |
4.82 |
4.87 |
4.96 |
4.85 |
4.93 |
0.11 |
1,470,500 |
CNERGY-OCT |
4.87 |
5.00 |
5.01 |
4.98 |
4.98 |
0.11 |
1,407,500 |
DGKC-SEP |
58.55 |
58.99 |
61.60 |
58.50 |
60.61 |
2.05 |
641,000 |
DGKC-OCT |
58.31 |
58.95 |
61.50 |
58.95 |
60.55 |
2.24 |
204,000 |
DGKC-OCTB |
58.77 |
59.00 |
60.40 |
58.90 |
60.55 |
1.63 |
263,500 |
DCL-SEP |
5.12 |
5.21 |
5.36 |
5.21 |
5.36 |
0.24 |
53,000 |
DCL-OCT |
5.23 |
5.39 |
5.39 |
5.39 |
5.39 |
0.16 |
1,000 |
EFERT-SEP |
77.51 |
78.00 |
78.00 |
78.00 |
78.00 |
0.49 |
1,000 |
EPCL-SEPB |
54.74 |
54.51 |
56.00 |
54.50 |
55.21 |
0.47 |
415,000 |
EPCL-OCTB |
55.42 |
55.30 |
56.50 |
55.30 |
56.20 |
0.78 |
45,500 |
FCCL-SEP |
15.05 |
15.00 |
15.49 |
15.00 |
15.30 |
0.25 |
248,000 |
FCCL-OCT |
15.11 |
15.30 |
15.45 |
15.30 |
15.30 |
0.19 |
35,000 |
FCCL-OCTB |
13.58 |
14.00 |
14.00 |
13.97 |
13.97 |
0.39 |
50,000 |
FFBL-SEP |
19.42 |
19.80 |
19.80 |
19.80 |
19.80 |
0.38 |
2,500 |
FFL-SEP |
6.20 |
6.34 |
6.34 |
6.30 |
6.31 |
0.11 |
60,000 |
FFL-OCT |
6.33 |
6.40 |
6.40 |
6.40 |
6.40 |
0.07 |
6,500 |
FLYNG-SEP |
7.02 |
7.16 |
7.46 |
7.15 |
7.40 |
0.38 |
623,500 |
FLYNG-OCT |
7.10 |
7.50 |
7.50 |
7.40 |
7.50 |
0.40 |
22,000 |
GTECH-OCTB |
7.94 |
8.28 |
8.50 |
8.10 |
8.50 |
0.56 |
109,500 |
GTECH-SEPB |
7.91 |
8.04 |
8.46 |
8.04 |
8.39 |
0.48 |
171,500 |
GHNI-SEP |
140.46 |
143.00 |
143.80 |
142.00 |
142.60 |
2.14 |
12,500 |
GHNI-OCT |
141.80 |
144.00 |
144.00 |
144.00 |
144.00 |
2.20 |
1,500 |
GGGL-SEP |
10.16 |
10.30 |
10.40 |
10.30 |
10.40 |
0.24 |
2,500 |
GGL-SEP |
16.07 |
16.15 |
16.49 |
16.15 |
16.36 |
0.29 |
2,409,000 |
GGL-OCT |
16.30 |
17.25 |
17.25 |
16.45 |
16.56 |
0.26 |
2,063,500 |
HBL-SEPB |
81.00 |
81.50 |
82.50 |
81.50 |
82.50 |
1.50 |
10,500 |
HUBC-SEP |
64.53 |
65.00 |
67.40 |
65.00 |
65.75 |
1.22 |
390,500 |
HUBC-OCT |
65.59 |
66.00 |
66.75 |
66.00 |
66.75 |
1.16 |
28,500 |
HUMNL-SEP |
6.32 |
6.50 |
6.53 |
6.43 |
6.45 |
0.13 |
213,000 |
INIL-SEPB |
96.50 |
97.50 |
99.00 |
97.50 |
99.00 |
2.50 |
2,000 |
ISL-SEPB |
54.14 |
55.00 |
56.49 |
55.00 |
56.00 |
1.86 |
73,500 |
KEL-OCT |
2.90 |
2.93 |
3.00 |
2.92 |
2.99 |
0.09 |
28,500 |
KEL-SEP |
2.85 |
2.87 |
2.96 |
2.87 |
2.91 |
0.06 |
166,000 |
KOHC-SEP |
152.23 |
157.50 |
157.50 |
157.50 |
157.50 |
5.27 |
2,000 |
KAPCO-OCT |
30.18 |
30.50 |
30.60 |
30.50 |
30.60 |
0.42 |
2,000 |
KAPCO-SEP |
30.52 |
30.30 |
30.55 |
30.30 |
30.55 |
0.03 |
28,500 |
LOADS-SEP |
8.84 |
9.30 |
9.30 |
9.30 |
9.00 |
0.46 |
6,000 |
LOTCHEM-SEPB |
27.76 |
27.76 |
27.95 |
27.72 |
27.86 |
0.10 |
97,000 |
LOTCHEM-OCTB |
28.00 |
28.00 |
28.20 |
27.99 |
28.11 |
0.11 |
89,000 |
LUCK-OCT |
488.66 |
489.00 |
499.00 |
486.00 |
491.00 |
2.34 |
48,500 |
LUCK-SEP |
481.95 |
481.50 |
493.00 |
481.40 |
486.00 |
4.05 |
107,500 |
MLCF-OCT |
27.70 |
28.00 |
28.75 |
25.68 |
28.40 |
0.70 |
720,000 |
MLCF-SEP |
27.21 |
27.49 |
28.50 |
25.26 |
28.09 |
0.88 |
700,500 |
MEBL-SEPB |
113.72 |
114.00 |
114.00 |
114.00 |
114.00 |
0.28 |
5,000 |
MUGHAL-OCT |
64.18 |
66.25 |
66.25 |
66.25 |
66.25 |
2.07 |
5,000 |
MUGHAL-SEP |
63.08 |
64.75 |
66.29 |
64.50 |
66.00 |
2.92 |
52,500 |
NRL-SEP |
220.92 |
220.49 |
225.00 |
220.49 |
222.00 |
1.08 |
131,500 |
NRL-OCT |
221.20 |
223.75 |
225.44 |
222.47 |
222.50 |
1.30 |
19,000 |
NRL-OCTB |
208.94 |
212.00 |
213.50 |
210.00 |
211.00 |
3.06 |
24,000 |
NETSOL-SEP |
97.89 |
98.20 |
99.50 |
97.50 |
98.97 |
1.08 |
172,000 |
NETSOL-OCT |
98.55 |
98.10 |
100.85 |
98.10 |
99.75 |
1.20 |
102,000 |
NCL-SEPB |
34.17 |
34.35 |
34.35 |
33.51 |
33.51 |
-0.66 |
10,000 |
NCL-OCT |
34.95 |
34.10 |
34.10 |
34.10 |
34.10 |
-0.85 |
6,500 |
NCPL-SEPB |
13.20 |
13.15 |
13.15 |
13.15 |
13.15 |
-0.05 |
3,000 |
NML-SEP |
66.83 |
67.80 |
67.82 |
67.40 |
67.77 |
0.94 |
5,000 |
NML-OCT |
67.88 |
67.50 |
67.75 |
67.50 |
67.75 |
-0.13 |
6,000 |
NPL-OCTB |
19.71 |
20.00 |
20.00 |
20.00 |
20.00 |
0.29 |
2,500 |
OGDC-SEP |
73.64 |
74.00 |
74.68 |
73.73 |
74.25 |
0.61 |
171,500 |
OGDC-OCT |
74.07 |
74.10 |
74.80 |
74.00 |
74.00 |
-0.07 |
57,000 |
OGDC-OCTB |
72.16 |
73.00 |
73.50 |
73.00 |
73.00 |
0.84 |
74,000 |
PACE-SEP |
2.86 |
2.90 |
2.90 |
2.88 |
2.90 |
0.04 |
55,000 |
PAEL-SEP |
15.19 |
15.30 |
15.59 |
15.30 |
15.50 |
0.31 |
652,500 |
PAEL-OCT |
15.39 |
16.35 |
16.35 |
15.55 |
15.65 |
0.26 |
229,500 |
PIAA-SEP |
4.04 |
4.14 |
4.15 |
4.14 |
4.15 |
0.11 |
12,000 |
PABC-SEP |
42.99 |
42.75 |
43.00 |
42.75 |
43.00 |
0.01 |
15,000 |
PABC-OCT |
42.79 |
43.60 |
43.60 |
43.51 |
43.51 |
0.72 |
48,000 |
PIBTL-OCT |
5.25 |
5.30 |
5.30 |
5.30 |
5.30 |
0.05 |
11,500 |
POL-OCTB |
355.02 |
355.00 |
355.00 |
355.00 |
355.00 |
-0.02 |
2,000 |
PPL-SEP |
58.33 |
58.00 |
59.00 |
58.00 |
58.50 |
0.17 |
102,500 |
PPL-OCT |
58.50 |
58.50 |
59.51 |
58.27 |
58.50 |
0.00 |
43,500 |
PPL-OCTB |
58.86 |
59.00 |
59.20 |
59.00 |
59.00 |
0.14 |
14,500 |
PRL-SEP |
16.26 |
16.30 |
16.75 |
16.25 |
16.55 |
0.29 |
2,602,500 |
PRL-OCT |
16.48 |
16.60 |
16.94 |
16.55 |
16.75 |
0.27 |
1,960,000 |
PSO-SEP |
160.93 |
161.00 |
162.99 |
161.00 |
162.00 |
1.07 |
36,000 |
PSO-OCT |
161.88 |
161.99 |
163.19 |
161.99 |
162.30 |
0.42 |
44,000 |
PSO-OCTB |
152.99 |
155.00 |
155.00 |
155.00 |
155.00 |
2.01 |
11,000 |
PTC-SEP |
6.80 |
6.99 |
6.99 |
6.99 |
6.99 |
0.19 |
500 |
PTC-OCT |
6.90 |
7.30 |
7.30 |
7.30 |
7.30 |
0.40 |
500 |
PIOC-SEP |
64.08 |
64.64 |
68.40 |
64.30 |
68.00 |
3.92 |
677,000 |
PIOC-OCT |
64.02 |
65.75 |
68.82 |
65.00 |
68.50 |
4.48 |
173,500 |
POWER-SEP |
4.82 |
4.94 |
4.97 |
4.94 |
4.97 |
0.15 |
6,000 |
SHEL-SEP |
122.60 |
123.11 |
123.11 |
123.10 |
124.00 |
0.50 |
2,500 |
SNGP-OCT |
31.63 |
31.75 |
32.15 |
31.75 |
31.81 |
0.18 |
19,500 |
SNGP-SEPB |
31.27 |
31.30 |
31.65 |
31.01 |
31.50 |
0.23 |
82,500 |
SSGC-SEP |
9.88 |
9.95 |
9.95 |
9.95 |
9.95 |
0.07 |
10,000 |
SYS-SEP |
385.54 |
387.00 |
387.00 |
385.00 |
385.00 |
-0.54 |
1,500 |
SYS-OCT |
391.22 |
386.00 |
386.00 |
386.00 |
386.00 |
-5.22 |
500 |
TGL-SEP |
111.09 |
112.90 |
113.00 |
111.50 |
112.50 |
1.41 |
54,000 |
TGL-OCTB |
88.62 |
86.00 |
89.59 |
86.00 |
89.59 |
0.97 |
63,500 |
TELE-SEP |
10.39 |
10.40 |
10.64 |
10.40 |
10.60 |
0.21 |
1,997,000 |
TELE-OCT |
10.50 |
10.70 |
10.73 |
10.65 |
10.72 |
0.22 |
1,739,000 |
SEARL-OCT |
101.50 |
101.99 |
101.99 |
101.26 |
101.26 |
-0.24 |
3,000 |
SEARL-SEP |
98.92 |
99.00 |
100.00 |
99.00 |
100.00 |
1.08 |
20,000 |
TPL-SEP |
7.56 |
7.56 |
7.83 |
7.56 |
7.75 |
0.19 |
213,000 |
TPL-OCT |
7.93 |
7.85 |
7.85 |
7.85 |
7.85 |
-0.08 |
5,500 |
TPLP-SEP |
19.41 |
19.55 |
19.85 |
19.51 |
19.72 |
0.31 |
1,707,500 |
TPLP-OCT |
19.70 |
19.70 |
20.21 |
19.70 |
19.95 |
0.25 |
723,000 |
TREET-SEP |
22.84 |
22.99 |
23.54 |
22.99 |
23.51 |
0.67 |
246,500 |
TREET-OCT |
23.26 |
23.50 |
24.00 |
23.50 |
23.80 |
0.54 |
247,500 |
TRG-SEP |
118.69 |
119.03 |
119.90 |
117.25 |
118.35 |
-0.34 |
5,087,000 |
TRG-OCT |
119.98 |
120.50 |
121.01 |
118.70 |
119.65 |
-0.33 |
1,928,500 |
UNITY-SEP |
21.85 |
22.00 |
22.38 |
22.00 |
22.23 |
0.38 |
3,939,500 |
UNITY-OCT |
22.05 |
22.55 |
22.65 |
20.58 |
22.52 |
0.47 |
3,067,500 |
WAVES-SEPB |
11.15 |
11.42 |
11.50 |
11.35 |
11.50 |
0.35 |
35,500 |
WTL-SEP |
1.11 |
1.17 |
1.17 |
1.14 |
1.15 |
0.04 |
416,500 |
WTL-OCT |
1.14 |
1.16 |
1.16 |
1.15 |
1.16 |
0.02 |
152,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Balochistan Glass Ltd. |
8.27 |
8.30 |
8.49 |
8.30 |
8.45 |
0.18 |
21,500 |
Ghani Glass Ltd. |
40.09 |
40.20 |
40.20 |
40.05 |
40.05 |
-0.04 |
2,500 |
Ghani Global Glass Limited. |
10.08 |
10.25 |
10.43 |
10.20 |
10.30 |
0.22 |
230,000 |
Shabbir Tiles and Ceramics Limited. |
12.95 |
12.99 |
13.40 |
12.99 |
13.40 |
0.45 |
38,500 |
Tariq Glass. |
110.74 |
111.50 |
112.88 |
111.00 |
111.81 |
1.07 |
229,681 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Insurance Co. Ltd. |
30.23 |
30.00 |
30.00 |
30.00 |
30.00 |
-0.23 |
10,000 |
Adamjee Life Assurance Co. Ltd. |
19.99 |
19.78 |
20.99 |
19.77 |
20.59 |
0.60 |
4,000 |
Askari Life Assurance Company Ltd. |
6.46 |
6.00 |
6.00 |
6.00 |
6.00 |
-0.46 |
1,000 |
Cresent Star Insurance Ltd. |
1.73 |
1.75 |
1.75 |
1.75 |
1.75 |
0.02 |
500 |
EFU Life Assurance Ltd. |
190.11 |
0.0 |
0 |
0 |
197.00 |
0.0 |
2,000 |
Habib Insurance Co Ltd. |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
1,000 |
Pakistan Reinsurance Comp. |
7.55 |
7.59 |
7.79 |
7.55 |
7.59 |
0.04 |
160,000 |
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] |
0.93 |
0.89 |
0.89 |
0.88 |
0.88 |
-0.05 |
3,000 |
United Insurance Company. |
7.47 |
7.34 |
7.34 |
7.34 |
7.34 |
-0.13 |
1,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Limited. |
45.00 |
45.99 |
45.99 |
45.01 |
45.74 |
0.74 |
8,000 |
Cyan Limited. |
23.00 |
23.30 |
23.30 |
23.30 |
23.25 |
0.30 |
1,000 |
Dawood Equities Ltd. |
5.85 |
5.95 |
5.95 |
5.67 |
5.94 |
0.09 |
3,000 |
Dawood Lawrencepur Ltd. |
178.69 |
177.94 |
184.40 |
177.94 |
184.40 |
5.71 |
5,900 |
Escorts Investment Bank Ltd. |
4.96 |
5.03 |
5.03 |
5.03 |
5.03 |
0.07 |
500 |
First Capital Sec.Corp. Ltd. |
1.42 |
0.0 |
0 |
0 |
1.42 |
0.0 |
1,000 |
First Dawood Investment Bank Ltd. |
1.92 |
2.00 |
2.00 |
1.95 |
1.95 |
0.03 |
65,500 |
First National Equities Limited. |
4.96 |
4.96 |
5.10 |
4.96 |
5.03 |
0.07 |
41,500 |
Invest Capital Investment Bank Ltd. |
1.35 |
1.36 |
1.45 |
1.36 |
1.45 |
0.10 |
6,000 |
Jahangir Siddiqui & Company Ltd. |
12.52 |
12.47 |
12.51 |
12.45 |
12.50 |
-0.02 |
11,500 |
OLP Financial Services Pakistan Ltd. |
23.05 |
22.90 |
23.05 |
22.85 |
22.90 |
-0.15 |
42,500 |
Pakistan Stock Exchange Limited. |
9.66 |
9.71 |
9.73 |
9.70 |
9.70 |
0.04 |
24,000 |
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] |
0.80 |
0.86 |
0.86 |
0.80 |
0.80 |
0.00 |
114,500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Service Industries. |
319.00 |
325.00 |
325.00 |
321.00 |
321.00 |
2.00 |
18,100 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
ECOPAK Limited. |
27.95 |
28.00 |
28.00 |
28.00 |
28.00 |
0.05 |
1,000 |
MACPAC Films Limited. |
16.72 |
17.01 |
17.02 |
17.00 |
16.80 |
0.28 |
33,500 |
MetaTech Health Limited(XB) |
19.71 |
20.40 |
20.50 |
19.50 |
20.27 |
0.56 |
47,000 |
Pakistan Aluminium Beverage Cans Ltd |
42.00 |
42.49 |
42.90 |
42.49 |
42.50 |
0.50 |
76,500 |
Shifa Int. Hospital Ltd. |
147.92 |
149.90 |
150.00 |
149.50 |
150.00 |
2.08 |
11,000 |
Siddiqsons Tin Plate Ltd. |
9.00 |
9.05 |
9.18 |
9.00 |
9.08 |
0.08 |
65,000 |
Synthetic Products Ent. Ltd. |
13.51 |
13.76 |
13.76 |
13.76 |
13.76 |
0.25 |
1,500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Rental Modaraba. |
25.00 |
0.0 |
0 |
0 |
25.00 |
0.0 |
2,500 |
First Elite Capital Mod. |
3.71 |
3.16 |
3.30 |
3.16 |
3.30 |
-0.41 |
2,500 |
First Habib Mod. |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
0.00 |
4,000 |
First Pak Mod. |
2.40 |
2.10 |
2.11 |
2.10 |
2.11 |
-0.29 |
1,500 |
Modarba Al-Mali. |
6.10 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.08 |
2,500 |
OLP Modaraba. |
16.10 |
16.10 |
16.10 |
16.00 |
16.00 |
-0.10 |
11,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum Company Ltd.(XD) |
1,611.45 |
1609.99 |
1611.00 |
1605.00 |
1605.00 |
-6.45 |
971 |
Oil & Gas Development Company Ltd. |
73.33 |
73.50 |
74.50 |
73.50 |
74.00 |
0.67 |
453,388 |
Pakistan Oilfields Limited. (XD) |
348.47 |
349.00 |
352.00 |
347.50 |
348.15 |
-0.32 |
34,918 |
Pakistan Petroleum Limited. |
58.27 |
58.25 |
59.00 |
57.60 |
58.30 |
0.03 |
810,688 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum Limited. (XD)(XB) |
276.03 |
276.00 |
280.00 |
276.00 |
279.20 |
3.17 |
11,334 |
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] |
6.50 |
6.52 |
6.69 |
6.52 |
6.58 |
0.08 |
2,837,500 |
Hi-Tech Lubricants Limited. |
40.02 |
38.20 |
40.30 |
38.20 |
39.76 |
-0.26 |
437,500 |
Oilboy Energy Limited. |
6.02 |
6.20 |
6.20 |
6.05 |
6.05 |
0.03 |
2,000 |
Pakistan State Oil Co Ltd. |
160.17 |
159.90 |
162.90 |
159.87 |
161.80 |
1.63 |
142,007 |
Shell Pakistan Ltd. |
121.81 |
121.99 |
123.97 |
121.99 |
123.00 |
1.19 |
37,500 |
Sui Northern Gas Pipe Line Ltd. |
31.08 |
31.28 |
31.64 |
31.15 |
31.35 |
0.27 |
475,558 |
Sui Southern Gas Co Ltd. |
9.83 |
9.70 |
9.92 |
9.70 |
9.88 |
0.05 |
38,000 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper & Board Mills.(XB) |
63.44 |
63.20 |
65.75 |
63.20 |
65.00 |
1.56 |
17,000 |
Cherat Packaging Limited. |
115.60 |
117.00 |
120.29 |
117.00 |
119.10 |
3.50 |
700 |
Merit Packaging Ltd. |
8.64 |
8.75 |
8.75 |
8.74 |
8.74 |
0.10 |
1,000 |
Roshan Packages Limited. |
15.49 |
15.50 |
15.98 |
15.26 |
15.49 |
0.00 |
5,000 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Laboratories Pak Ltd. |
576.84 |
577.99 |
579.99 |
577.99 |
579.99 |
3.15 |
600 |
AGP Limited. |
72.30 |
72.30 |
74.00 |
72.30 |
73.00 |
0.70 |
210,773 |
Citi Pharma Limited |
31.02 |
30.06 |
30.20 |
29.10 |
30.00 |
-1.02 |
807,878 |
Ferozsons Laboratories Ltd.(XD)(XB) |
200.14 |
198.05 |
204.60 |
198.05 |
204.00 |
3.86 |
3,500 |
Glaxo SmithKline Pakistan Ltd. |
112.64 |
112.70 |
112.70 |
112.70 |
112.70 |
0.06 |
100 |
Highnoon Laboratories Ltd. |
527.99 |
532.00 |
532.00 |
532.00 |
532.00 |
4.01 |
50 |
IBL HealthCare Limited. |
45.50 |
45.60 |
45.60 |
45.50 |
45.50 |
0.00 |
5,500 |
Macter International Limited. |
92.25 |
94.00 |
95.00 |
94.00 |
95.00 |
2.75 |
400 |
Otsuka Pakistan Ltd. |
153.53 |
161.00 |
161.00 |
161.00 |
161.00 |
7.47 |
100 |
Sanofi-Aventis Pakistan Ltd. |
1,136.83 |
1199.99 |
1199.99 |
1199.99 |
1199.99 |
63.16 |
50 |
The Searle Company Ltd. |
98.37 |
98.99 |
100.25 |
98.25 |
99.40 |
1.03 |
72,968 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Engro Powergen Qadirpur Ltd. |
21.56 |
21.55 |
21.80 |
21.51 |
21.80 |
0.24 |
31,500 |
Hub Power Company Limited. |
64.38 |
64.35 |
66.20 |
64.25 |
65.50 |
1.12 |
1,250,338 |
K-Electric Limited. |
2.85 |
2.86 |
2.96 |
2.84 |
2.90 |
0.05 |
3,711,000 |
Kohinoor Energy Ltd. |
33.20 |
33.25 |
33.45 |
33.25 |
33.45 |
0.25 |
1,500 |
Kot Addu Power Company. |
30.07 |
30.26 |
30.50 |
30.20 |
30.39 |
0.32 |
689,065 |
LALPIR Power Limited. |
12.40 |
12.50 |
12.50 |
12.35 |
12.35 |
-0.05 |
105,000 |
Nishat Chunian Power Ltd. |
13.15 |
13.49 |
13.49 |
13.16 |
13.27 |
0.10 |
299,000 |
Nishat Power Limited. |
21.85 |
21.80 |
22.00 |
21.80 |
21.95 |
0.10 |
26,500 |
Pakgen Power Limited. |
16.90 |
16.20 |
17.44 |
15.70 |
16.95 |
0.05 |
3,000 |
Saif Power Ltd. |
17.90 |
17.95 |
18.00 |
17.91 |
17.95 |
0.05 |
24,000 |
Tri -Star Power Ltd. |
3.82 |
3.85 |
4.10 |
3.85 |
4.10 |
0.28 |
24,500 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Javedan Corporation Ltd.(XD) |
52.00 |
49.20 |
49.20 |
49.20 |
49.20 |
-2.80 |
500 |
Pace (Pakistan) Ltd. |
2.85 |
2.82 |
2.98 |
2.82 |
2.92 |
0.07 |
294,000 |
TPL Properties Limited. |
19.37 |
19.51 |
19.82 |
19.49 |
19.67 |
0.29 |
1,528,600 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City REIT. |
13.92 |
13.90 |
13.90 |
13.86 |
13.86 |
-0.06 |
1,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery Limited. (XD) |
137.80 |
138.00 |
140.90 |
138.00 |
139.40 |
1.60 |
408,187 |
Cnergyico PK Limited. |
4.81 |
4.85 |
4.95 |
4.83 |
4.91 |
0.10 |
3,990,180 |
National Refinary Ltd. |
220.09 |
221.00 |
224.39 |
220.50 |
222.00 |
1.91 |
151,028 |
Pakistan Refinery Ltd. |
16.18 |
16.18 |
16.70 |
16.18 |
16.50 |
0.32 |
2,293,217 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah Ghazi Sugar Mills Ltd. |
8.05 |
8.00 |
8.35 |
8.00 |
8.35 |
0.30 |
6,000 |
Adam Sugar Mills Limited. |
25.10 |
25.90 |
25.90 |
25.90 |
25.90 |
0.80 |
1,000 |
Jauharabad Sugar Mills Ltd. |
14.95 |
14.50 |
14.60 |
14.00 |
14.66 |
-0.35 |
6,000 |
Mehran Sugar Mills Ltd.(XB) |
36.00 |
36.25 |
36.25 |
36.25 |
36.25 |
0.25 |
1,500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Image Pakistan Limited |
13.32 |
13.21 |
14.00 |
13.20 |
13.65 |
0.33 |
123,000 |
Pakistan Synthetics Ltd. |
44.00 |
43.00 |
43.00 |
43.00 |
43.00 |
-1.00 |
2,000 |
T25
36.25 |
36.25 |
0.25 |
1,500 |
|
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Image Pakistan Limited |
13.32 |
13.21 |
14.00 |
13.20 |
13.60 |
0.28 |
123,500 |
Pakistan Synthetics Ltd. |
44.00 |
43.00 |
43.00 |
43.00 |
43.00 |
-1.00 |
2,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Communication Limited |
33.16 |
33.05 |
34.24 |
33.05 |
33.70 |
0.54 |
14,000 |
Avanceon Limited. |
75.34 |
75.90 |
76.44 |
74.45 |
75.95 |
0.61 |
406,550 |
Hum Network Limited. |
6.31 |
6.35 |
6.52 |
6.29 |
6.40 |
0.09 |
848,000 |
Media Times Limited. |
1.96 |
2.05 |
2.08 |
1.96 |
2.00 |
0.04 |
141,500 |
NetSol Technologies Ltd. |
97.34 |
98.10 |
99.00 |
97.50 |
98.40 |
1.06 |
279,669 |
Octopus Digital Limited |
64.35 |
64.56 |
65.88 |
64.56 |
65.00 |
0.65 |
31,500 |
Pak Datacom Limited. |
63.79 |
66.89 |
67.00 |
64.00 |
64.00 |
0.21 |
19,000 |
Pakistan Telecommunication Co. |
6.75 |
6.84 |
6.90 |
6.73 |
6.73 |
-0.02 |
88,500 |
Systems Limited. |
384.00 |
380.21 |
385.58 |
380.21 |
383.25 |
-0.75 |
34,473 |
Telecard Ltd. |
10.42 |
10.50 |
10.62 |
10.40 |
10.54 |
0.12 |
549,000 |
TPL CORP Limited. |
7.78 |
7.54 |
7.88 |
7.54 |
7.74 |
-0.04 |
289,000 |
TRG Pakistan Ltd. |
118.05 |
118.10 |
119.55 |
117.00 |
118.24 |
0.19 |
4,229,305 |
Worldcall Telecom Ltd. |
1.12 |
1.14 |
1.16 |
1.13 |
1.14 |
0.02 |
6,024,500 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Azgard Nine Limited. |
9.50 |
9.74 |
9.75 |
9.50 |
9.65 |
0.15 |
113,014 |
Bhanero Textile Mills Ltd. |
1,112.32 |
1150.00 |
1150.00 |
1125.00 |
1125.00 |
12.68 |
260 |
Crescent Textile Mills Ltd. |
16.39 |
16.50 |
16.70 |
16.50 |
16.55 |
0.16 |
21,000 |
Gul Ahmed Textile Mills Ltd. |
28.86 |
28.85 |
29.50 |
28.85 |
29.20 |
0.34 |
110,253 |
Interloop Limited. |
63.05 |
62.05 |
63.49 |
62.00 |
62.40 |
-0.65 |
39,211 |
Kohinoor Industries Ltd. |
4.61 |
4.98 |
4.98 |
4.98 |
4.98 |
0.37 |
500 |
Kohinoor Mills Ltd. |
30.28 |
28.55 |
30.00 |
28.55 |
30.00 |
-0.28 |
4,000 |
Kohinoor Textile Mills Ltd. |
51.43 |
52.49 |
52.90 |
52.49 |
52.90 |
1.47 |
1,000 |
Mehmood Textile Mills Ltd. |
900.00 |
840.00 |
840.00 |
840.00 |
840.00 |
-60.00 |
50 |
Nishat (Chunia) Ltd. |
34.05 |
34.25 |
34.50 |
34.10 |
34.25 |
0.20 |
68,008 |
Nishat Mills Ltd. |
66.74 |
67.10 |
67.89 |
67.00 |
67.20 |
0.46 |
461,812 |
Sapphire Textile Mills Ltd. |
1,174.00 |
1260.00 |
1260.00 |
1174.00 |
1174.00 |
0.00 |
60 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Crescent Cotton Mills Limited. |
36.02 |
33.35 |
33.35 |
33.35 |
33.35 |
-2.67 |
500 |
D. S. Industries Ltd. |
3.47 |
3.50 |
3.50 |
3.34 |
3.50 |
0.03 |
2,000 |
Dewan Farooque Spinning Mills Ltd. |
2.00 |
2.12 |
2.12 |
1.95 |
1.95 |
-0.05 |
1,500 |
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
1.87 |
1.94 |
1.94 |
1.89 |
1.89 |
0.02 |
1,500 |
Indus Dyeing & Manufacturing. |
206.33 |
207.95 |
207.95 |
207.95 |
207.95 |
1.62 |
100 |
J. K. Spinning Mills Ltd. |
39.10 |
40.00 |
40.00 |
40.00 |
40.00 |
0.90 |
5,000 |
Kohinoor Spinning Mills Ltd. |
2.92 |
2.96 |
2.99 |
2.90 |
2.94 |
0.02 |
118,500 |
Nagina Cotton Mills Ltd. |
72.09 |
73.89 |
73.89 |
73.89 |
73.89 |
1.80 |
500 |
Premium Textile Mills Ltd. |
799.00 |
854.89 |
854.89 |
854.89 |
854.89 |
55.89 |
50 |
Saritow Spinning Mills Ltd. |
6.95 |
7.00 |
7.09 |
7.00 |
7.09 |
0.14 |
1,000 |
Tata Textile Mills Ltd. |
66.00 |
67.50 |
67.50 |
67.50 |
67.50 |
1.50 |
5,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Shahtaj Textile Ltd. |
99.80 |
99.80 |
99.80 |
99.80 |
99.80 |
0.00 |
100 |
Yousuf Weaving Mills Limited. |
4.70 |
4.76 |
4.90 |
4.71 |
4.85 |
0.15 |
63,500 |
Zephyr Textile Limited. |
9.50 |
8.51 |
8.51 |
8.50 |
8.50 |
-1.00 |
1,500 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak International Airline Corp Ltd |
4.04 |
4.23 |
4.23 |
4.08 |
4.10 |
0.06 |
117,500 |
Pakistan Int.Container Terminal. |
160.56 |
160.56 |
161.00 |
160.56 |
160.90 |
0.34 |
3,700 |
Pakistan Intl. Bulk Terminal Ltd. |
5.15 |
5.17 |
5.24 |
5.17 |
5.20 |
0.05 |
405,000 |
Pakistan National Shipping Co. |
67.10 |
68.75 |
69.00 |
68.00 |
68.75 |
1.65 |
8,000 |