17 Jan, 2019 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

PSX :: Pakistan Stock Exchange
Jan 16, 2019 19:34
 Market
Status: Suspend Volume: 92,773,020 Value : 4,582,011,073.50 Trades: 39,964
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)99
39271.94
28819.17
18764.50
66252.84
19155.63
Declined (High)201
39622.47
29011.74
18969.45
67135.03
19333.70
Unchanged (Low)17
39225.41
28785.72
18728.02
66115.93
19137.34
Total (Change)317
-342.24
-187.55
-204.95
-882.19
-178.07
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 520.00 523.00 523.00 520.00 522.00
2.00
350
Dewan Farooque Motors Limited 16.71 16.89 17.71 16.89 17.71
1.00
1,334,500
Ghandhara Industries Ltd. 238.88 238.50 242.50 238.50 239.60
0.72
118,300
Ghandhara Nissan Ltd. 90.59 90.90 94.24 90.90 92.35
1.76
650,700
Ghani Automobile Industries Ltd. 5.95 6.07 6.19 6.00 6.04
0.09
296,500
Hino Pak Motor Limeted. 530.00 535.00 535.00 516.00 533.99
3.99
450
Honda Atlas Cars (Pak) Ltd. 186.82 196.15 196.16 191.50 196.16
9.34
405,000
Indus Motor Company Ltd. 1206.49 1229.89 1240.00 1201.00 1206.78
0.29
12,480
Millat Tractor Ltd. 763.85 766.70 777.00 760.00 760.43
-3.42
151,050
Pak Suzuki Motors Co Ltd. 192.46 197.00 201.00 193.50 197.43
4.97
576,700
Sazgar Engineering Works Ltd. 197.82 201.49 201.49 187.93 187.93
-9.89
50,200

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 215.00 215.00 225.75 215.00 223.88
8.88
2,800
Atlas Battery Ltd. 159.86 163.98 166.79 159.86 163.65
3.79
4,700
Baluchistan Wheels Ltd. 74.00 70.40 70.40 70.40 70.40
-3.60
500
Exide Pakistan Ltd. 229.22 231.00 231.00 228.01 229.48
0.26
2,200
General Tyre & Rubber Co. 77.36 76.51 79.00 76.51 78.00
0.64
51,500
Loads Limited. 23.57 24.00 24.45 23.50 23.65
0.08
272,000
Thal Limited. 441.07 435.02 436.98 432.00 435.43
-5.64
4,900

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 13.40 13.25 13.95 13.25 13.94
0.54
4,000
Johnson & Philips (Pak) Ltd. 53.81 53.00 53.00 51.12 51.57
-2.24
9,500
Pak Elektron Ltd. 28.74 29.00 29.04 27.92 28.09
-0.65
6,870,000
Pakistan Cables Ltd. 140.23 138.40 140.23 138.40 140.23
0.00
200
Siemens (Pak) Eng. Co. Ltd.(XD) 780.00 795.00 795.00 780.00 781.00
1.00
200
WAVES Singer Pakistan Ltd. 27.02 27.34 27.34 26.40 26.54
-0.48
63,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 115.09 114.00 115.00 112.00 112.58
-2.51
30,800
Bestway Cement Limited. 115.00 114.00 115.00 113.51 115.00
0.00
800
Cherat Cement Co. Ltd. 68.83 69.00 69.00 68.30 68.41
-0.42
196,000
D. G. Khan Cement Co. Ltd. 84.78 84.70 84.89 82.50 82.72
-2.06
1,252,000
Dewan Cement Limited. 12.94 13.18 13.18 12.82 12.86
-0.08
419,500
Fauji Cement Co Ltd. 21.67 21.70 21.70 21.00 21.09
-0.58
1,462,000
Fecto Cement Ltd. 34.00 34.00 34.00 33.56 33.72
-0.28
2,000
Flying Cement Company Ltd. 16.81 15.84 16.26 15.84 16.23
-0.58
4,500
Gharibwal Cement Ltd. 17.00 17.00 17.00 16.71 16.71
-0.29
5,000
Javedan Corporation Ltd. 33.50 31.83 31.83 31.83 31.83
-1.67
500
Kohat Cement Co. Ltd. 85.33 85.00 85.25 83.00 83.93
-1.40
64,000
Lucky Cement Limited. 469.08 469.20 469.20 460.02 461.15
-7.93
239,500
Maple Leaf Cement Factory Ltd. 44.28 44.30 44.50 43.06 43.30
-0.98
511,500
Pioneer Cement Ltd. 45.06 44.80 45.00 44.05 44.21
-0.85
122,500
Power cement Limited 8.10 8.10 8.14 7.97 7.99
-0.11
332,500
Safe Mix Concrete Ltd. 7.11 7.10 7.10 7.10 7.10
-0.01
1,000
Thatta Cement Company Ltd. 14.00 13.76 13.76 13.62 13.66
-0.34
20,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 5.10 5.06 5.18 4.99 5.00
-0.10
298,500
Akzo Nobel Pakistan Limited. 151.10 151.00 153.00 149.51 149.76
-1.34
700
Archroma Pakistan Limited. 516.01 515.00 515.05 515.00 515.05
-0.96
1,550
Bawany Air Products Ltd. 5.06 5.10 5.10 5.01 5.01
-0.05
1,000
Bifo Industries Ltd. 215.52 218.00 218.00 215.00 215.00
-0.52
900
Descon Oxychem Ltd.. 28.81 28.10 28.55 27.37 27.49
-1.32
1,796,500
DYNEA Pak 85.20 83.92 83.92 83.92 83.92
-1.28
1,500
Engro Polymer & Chemicals Ltd. 39.39 39.23 39.59 39.08 39.45
0.06
1,568,500
Ghani Gases Limited. 12.56 12.60 12.60 12.50 12.50
-0.06
17,500
ICI Pakistan Limited. 773.04 782.00 790.50 745.11 769.66
-3.38
10,700
Ittehad Chemical Ltd. 27.33 27.01 27.25 26.90 27.04
-0.29
19,000
Leiner Pak Gelantine Limited. 17.64 16.64 16.64 16.64 16.64
-1.00
1,500
Lotte Chemical Pakistan Ltd.(XD) 17.11 17.14 17.35 17.00 17.02
-0.09
2,986,500
Nimir Industrial Chemical Ltd. 59.65 59.70 59.70 59.70 59.70
0.05
1,000
Nimir Resins Limited. 7.61 7.57 7.60 7.20 7.35
-0.26
512,000
Pakistan PVC 5.00 4.80 4.99 4.77 4.88
-0.12
9,000
Sitara Peroxide Limited 28.47 28.45 28.45 27.05 27.05
-1.42
1,066,000

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 7.32 7.32 7.32 7.11 7.22
-0.10
14,000
HBL Investment Fund 4.30 4.26 4.26 4.25 4.25
-0.05
6,500
Tri - Star Mutual Fund Ltd. 7.01 7.90 7.90 7.90 7.90
0.89
500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 110.01 109.00 109.85 108.11 108.42
-1.59
14,700
Askari Bank Limited. 23.46 23.70 23.70 23.30 23.41
-0.05
190,500
Bank Al-Habib Ltd. 78.08 76.12 78.00 76.12 77.25
-0.83
37,500
Bank Alfalah Ltd. 47.74 47.80 47.80 46.70 47.05
-0.69
340,000
Bank Of Punjab. 12.90 13.00 13.13 12.83 12.85
-0.05
10,695,500
Faysal Bank Limited. 24.31 24.49 24.50 23.85 23.95
-0.36
71,500
Habib Bank Limited. 134.63 134.00 136.00 133.74 135.31
0.68
1,350,000
Habib Metropolitn Bank Limited. 43.99 43.55 43.99 43.52 43.93
-0.06
12,500
MCB Bank Limited. 197.53 197.10 197.80 194.86 195.52
-2.01
78,300
Meezan Bank Limited. 89.03 89.00 89.00 88.50 88.50
-0.53
4,000
National Bank Of Pakistan. 46.22 46.15 46.25 45.50 45.65
-0.57
178,000
Samba Bank Limited. 6.61 6.50 6.60 6.50 6.60
-0.01
9,000
Silk Bank Limited. 1.15 1.15 1.17 1.11 1.13
-0.02
52,500
Soneri Bank Ltd. 12.25 12.21 12.30 12.00 12.30
0.05
104,500
Standard Chartered Bank Pak Ltd. 24.51 24.06 24.50 24.06 24.50
-0.01
2,000
Summit Bank Limited. 0.98 0.95 0.95 0.95 0.95
-0.03
5,000
United Bank Ltd. 141.00 141.97 142.00 139.00 139.58
-1.42
378,900

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan Limited. 34.20 32.52 32.52 32.52 32.52
-1.68
500
Aisha Steel Mills Limited. 11.17 11.04 11.10 10.85 10.90
-0.27
233,500
Amreli Steels Limited. 49.08 49.20 49.20 48.70 48.83
-0.25
225,000
Bolan Casting Ltd. 63.00 62.25 63.98 61.55 63.90
0.90
5,500
Crescent Steel & Allied Product. 53.78 54.50 54.50 53.26 53.39
-0.39
14,500
Dadex Eternit Ltd. 31.30 0.00 31.30 31.30 31.30
0.00
1,000
Dost Steels Ltd. 5.85 5.81 5.90 5.78 5.79
-0.06
164,000
Drekkar Kingsway Ltd. 5.10 4.88 5.19 4.66 5.01
-0.09
2,500
International Industries Ltd. 147.50 146.51 146.51 142.00 142.59
-4.91
198,000
International Steels Limited. 70.18 70.10 70.35 69.03 69.45
-0.73
210,000
Ittefaq Iron Industries Limited. 10.99 11.00 11.00 10.75 10.77
-0.22
44,000
Mughal Iron & Steels Ind Ltd. 42.18 41.81 42.51 41.48 41.56
-0.62
512,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Dawood Hercules Corporation Ltd. 117.15 116.50 117.49 116.15 116.55
-0.60
7,700
Engro Corporation Limited. 333.00 332.00 334.49 328.35 329.21
-3.79
411,500
Engro Fertilizers Limited. 74.55 74.50 75.00 74.15 74.25
-0.30
568,500
Fatima Fertilizer Co Ltd. 34.72 34.41 34.59 34.20 34.59
-0.13
4,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 41.15 41.50 41.50 40.50 40.51
-0.64
180,000
Fauji Fertilizer Co. Ltd. 105.48 105.25 106.50 103.80 104.25
-1.23
2,494,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 23.73 23.60 24.14 23.07 23.80
0.07
11,000
At-Tahur Ltd. 19.05 18.82 19.70 18.45 19.15
0.10
216,500
Clover Pakistan Limited. 135.73 131.00 135.90 130.00 131.99
-3.74
1,500
Engro Foods Limited. 79.70 81.00 81.00 79.02 80.05
0.35
124,500
Fauji Foods Limited. 33.25 33.10 33.53 32.80 32.94
-0.31
890,000
Matco Foods Limited. 29.90 29.81 30.73 29.75 30.36
0.46
1,016,500
Murree Brewery Company Ltd. 786.00 789.88 790.01 789.88 790.00
4.00
700
National Foods Ltd. 192.01 195.99 195.99 192.50 193.50
1.49
2,100
Quice Food Industries Ltd. 4.45 4.41 4.46 4.40 4.40
-0.05
68,500
Treet Corporation Ltd. 24.64 24.75 25.00 24.54 24.65
0.01
150,500
Treet Corporation Ltd.(PTCs) 6.40 6.30 6.30 6.30 6.30
-0.10
1,000
Unilever Pakistan Foods Ltd.(XD) 7105.00 7100.00 7100.00 7100.00 7100.00
-5.00
20

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 8.02 7.90 8.05 7.85 8.00
-0.02
70,000
Ghani Glass Ltd.(XD) 51.57 51.01 52.10 51.01 51.99
0.42
26,500
Ghani Global Glass Limited. 9.71 9.71 9.71 9.61 9.65
-0.06
4,000
Ghani Value Glass Limited. 27.50 26.60 27.01 26.60 27.01
-0.49
4,000
Shabbir Tiles and Ceramics Limited. 14.82 14.69 14.80 14.35 14.46
-0.36
166,500
Tariq Glass. 94.50 94.00 94.00 92.70 92.82
-1.68
11,500

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 43.42 43.10 43.25 42.70 43.25
-0.17
721,500
Askari Life Assurance Company Ltd. 9.30 9.50 9.50 9.30 9.45
0.15
14,000
Cresent Star Insurance Ltd. 1.89 1.94 1.94 1.86 1.90
0.01
28,500
E. F. U. Gen Insurance Ltd. 112.00 108.00 115.00 108.00 114.00
2.00
11,000
Habib Insurance Co Ltd. 11.00 11.00 11.20 11.00 11.00
0.00
30,000
IGI Holdings Limited. 208.26 205.00 205.00 205.00 205.00
-3.26
5,300
IGI Life Insurance Ltd. 43.30 44.00 45.35 44.00 45.35
2.05
3,000
Jubilee General Insurance Co.Ltd. 62.50 64.80 64.98 64.80 64.88
2.38
3,000
Jubliee Life Insurance Co Ltd. 525.00 525.00 525.00 524.98 525.00
0.00
8,200
Pakistan Reinsurance Comp. 34.97 34.02 34.02 33.23 33.45
-1.52
9,000
PICIC Insurance Ltd.(XR) 1.58 1.57 1.60 1.51 1.55
-0.03
85,500
Premier Insurance Limited. 7.00 6.90 6.90 6.90 6.90
-0.10
500
Reliance Insurance. 6.81 7.20 7.20 7.14 7.15
0.34
4,000
United Insurance Company. 10.94 10.55 10.55 10.55 10.55
-0.39
1,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 25.17 25.22 25.22 25.14 25.18
0.01
118,000
Apna Microfinance Bank Limited. 5.98 5.50 5.50 5.50 5.50
-0.48
500
Arif Habib Limited. 41.70 41.01 41.01 40.66 40.66
-1.04
3,500
Cyan Limited. 38.50 38.10 38.10 38.00 38.00
-0.50
3,000
Escorts Investment Bank Ltd. 17.46 17.79 17.99 16.75 16.84
-0.62
118,000
First Capital Sec.Corp. Ltd. 1.73 1.79 1.79 1.63 1.63
-0.10
6,000
First Credit & Investment Bank Ltd. 3.50 3.50 3.50 3.50 3.50
0.00
500
First Dawood Investment Bank Ltd. 1.84 1.85 1.89 1.85 1.88
0.04
4,500
First National Equities Limited. 5.65 6.25 6.25 5.65 5.90
0.25
4,000
Invest Capital Investment Bank Ltd. 1.13 1.14 1.16 1.12 1.14
0.01
56,000
Jahangir Siddiqui & Company Ltd. 14.55 14.60 14.69 14.60 14.63
0.08
7,000
MCB-Arif Habib Savings & Invest Ltd 24.50 24.50 25.20 24.50 25.20
0.70
6,000
Pakistan Stock Exchange Limited. 14.36 14.25 14.75 14.25 14.40
0.04
29,500
Pervez Ahmed Securities Ltd. 0.85 0.87 0.87 0.82 0.84
-0.01
64,500
Security Investment Bank Ltd. 10.00 10.95 10.95 10.95 10.95
0.95
1,000
Trust Securities & Brokerage. 7.88 7.50 7.88 7.50 7.50
-0.38
5,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 27.40 27.50 27.60 27.00 27.04
-0.36
19,500
Security Leasing Corp. 5.67 6.25 6.27 5.85 6.19
0.52
41,000
SME Leasing Ltd. 2.50 2.50 2.50 2.50 2.50
0.00
2,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1568.00 1550.00 1550.00 1540.00 1550.00
-18.00
100

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPAK Limited. 19.14 18.50 19.00 18.50 18.71
-0.43
9,000
Gammon Pak. [ DEFAULTER SEGMENT ] 8.15 7.70 7.70 7.21 7.23
-0.92
1,500
GOC (PAK) Limited. 56.95 0.00 56.95 56.95 56.95
0.00
1,000
MACPAC Films Limited.(XD) 22.01 21.55 21.55 21.51 21.51
-0.50
2,000
Olympia Mills Limited. 10.05 9.34 10.00 9.05 9.05
-1.00
20,000
Pace (Pakistan) Ltd. 2.24 2.22 2.24 2.16 2.17
-0.07
94,500
Siddiqsons Tin Plate Ltd. 18.30 18.11 18.35 17.71 17.82
-0.48
176,000
Synthetic Products Enterprises Ltd. 32.09 32.84 32.85 32.84 32.85
0.76
3,000
TPL Properties Limited.(XB) 7.80 7.71 7.90 7.71 7.90
0.10
7,000
Tri-Pack Films Ltd. 116.21 116.80 116.80 112.10 112.66
-3.55
2,800
United Brands Limited. 32.38 31.56 31.56 31.56 31.56
-0.82
500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
Awwal Modaraba. 10.91 11.70 11.70 11.70 11.70
0.79
500
First Elite Capital Mod. 2.50 2.70 2.70 2.33 2.41
-0.09
8,500
First Equity Mod. 3.79 3.60 3.61 3.30 3.61
-0.18
3,500
First Habib Mod. 10.45 10.25 10.25 10.25 10.25
-0.20
7,000
First Prudential Mod. 1.37 1.39 1.39 1.39 1.39
0.02
500
First Punjab Mod. 3.60 4.00 4.34 4.00 4.00
0.40
27,000
First UDL Mod. 10.77 10.50 10.50 10.41 10.41
-0.36
3,000
Habib Metro Modaraba. 8.39 7.42 9.39 7.42 9.39
1.00
1,000
Modarba Al-Mali. 3.90 4.00 4.01 4.00 4.01
0.11
1,500
Orient rental Modaraba(XD) 8.51 8.51 8.60 8.51 8.60
0.09
14,500
Sindh Modaraba. 5.50 5.70 5.75 5.70 5.75
0.25
3,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1336.22 1316.77 1339.77 1293.12 1306.63
-29.59
28,660
Oil & Gas Development Company Ltd. 146.23 146.00 146.00 144.10 144.91
-1.32
1,925,700
Pakistan Oilfields Limited. 480.83 478.75 479.90 471.00 471.92
-8.91
209,300
Pakistan Petroleum Limited. 183.14 182.70 183.14 179.10 180.17
-2.97
3,351,300

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 446.52 442.50 442.50 432.11 438.36
-8.16
11,300
Burshane LPG (Pakistan) Limited. 33.55 34.75 34.75 32.32 33.32
-0.23
3,000
Hascol Petroleum Ltd. 154.90 156.00 156.30 153.26 154.02
-0.88
89,500
Hi-Tech Lubricants Limited. 62.47 62.00 62.47 61.56 61.95
-0.52
8,000
Pakistan State Oil Co Ltd. 238.34 239.00 240.00 235.10 236.25
-2.09
179,000
Shell Pakistan Ltd. 266.00 267.00 274.41 265.00 266.22
0.22
104,300
Sui Northern Gas Pipe Line Ltd. 85.83 86.00 86.74 83.70 84.55
-1.28
2,073,500
Sui Southern Gas Co Ltd. 25.52 25.60 25.80 24.82 24.97
-0.55
1,725,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.75 4.00 4.70 3.90 3.90
0.15
11,000
Century Paper & Board Mills. 52.90 51.50 52.90 51.50 52.00
-0.90
18,000
Cherat Packaging Limited. 173.55 172.00 172.00 166.00 167.40
-6.15
16,500
Merit Packaging Ltd. 20.80 21.19 21.19 20.50 20.57
-0.23
9,500
Packages Ltd. 364.89 362.50 364.99 359.00 361.52
-3.37
28,000
Roshan Packages Limited. 21.08 21.00 21.00 20.44 20.55
-0.53
84,000
Security Papers Ltd. 89.00 87.68 89.50 87.67 89.49
0.49
5,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 641.47 652.00 673.00 625.00 658.89
17.42
7,800
AGP Limited. 90.73 90.49 90.50 88.52 89.21
-1.52
221,000
Ferozsons Laboratories Ltd. 160.07 158.01 161.50 155.90 156.99
-3.08
12,100
Glaxo SmithKline Healthcare Pak Ltd. 276.00 279.89 279.89 271.15 271.16
-4.84
1,200
Glaxo SmithKline Pakistan Ltd. 128.16 129.00 129.00 125.40 125.99
-2.17
25,400
Highnoon Laboratories Ltd. 350.30 352.98 352.98 346.50 348.14
-2.16
6,500
IBL HealthCare Limited. 51.00 50.40 50.69 48.45 48.55
-2.45
26,500
Otsuka Pakistan Ltd. 209.90 199.50 203.95 199.50 203.95
-5.95
800
Sanofi-Aventis Pakistan Ltd. 859.00 850.00 850.00 850.00 850.00
-9.00
100
The Searle Company Ltd. 256.13 254.00 259.49 247.50 248.61
-7.52
462,800
Wyeth Pakistan Limited. 1059.01 1040.00 1040.00 1030.00 1030.00
-29.01
200

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy Limited. 5.53 5.20 5.20 4.95 4.99
-0.54
2,500
Engro Powergen Qadirpur Ltd. 28.90 29.00 29.00 28.90 28.90
0.00
6,000
Hub Power Company Limited. 89.93 90.00 90.00 88.10 88.68
-1.25
104,500
K-Electric Limited. 6.36 6.34 6.42 6.26 6.29
-0.07
13,222,500
Kohinoor Energy Ltd. 37.36 35.65 36.25 35.50 36.25
-1.11
46,500
Kot Addu Power Company. 48.69 49.00 49.15 48.52 48.99
0.30
177,000
LALPIR Power Limited. 16.00 15.90 16.00 15.90 16.00
0.00
6,000
Nishat Chunian Power Ltd. 22.65 22.99 22.99 22.51 22.51
-0.14
1,000
Nishat Power Limited. 25.94 26.10 26.25 26.10 26.15
0.21
25,500
Saif Power Ltd. 24.51 24.96 24.96 24.00 24.05
-0.46
11,000
Tri -Star Power Ltd. 4.04 4.06 4.16 4.03 4.06
0.02
22,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 130.83 130.83 131.10 127.50 128.26
-2.57
411,900
BYCO Petroleum Pak Ltd. 9.37 9.35 9.36 9.25 9.28
-0.09
135,000
National Refinary Ltd. 247.45 245.50 247.50 241.50 242.36
-5.09
31,800
Pakistan Refinery Ltd. 24.33 24.22 24.48 23.90 24.10
-0.23
170,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shaha Ghazi Suger Mills Ltd. 4.47 4.41 4.41 4.22 4.27
-0.20
49,500
Adam Sugar Mills Limited. 25.72 25.20 25.88 24.51 25.22
-0.50
4,000
Al-Abbas Sugar Mills Ltd. 271.00 270.00 275.00 260.00 263.84
-7.16
7,100
Al-Noor Sugar Mills Ltd. 42.93 42.00 44.26 42.00 44.26
1.33
1,500
Ansari Sugar Mills Ltd.(XD) 10.85 10.52 10.52 10.00 10.30
-0.55
20,000
Dewan Sugar Mills Ltd. 4.96 4.90 5.25 4.78 4.79
-0.17
7,500
Faran Sugar Mills Ltd. 79.70 76.50 79.00 76.50 79.00
-0.70
9,000
Habib Sugar Mills Ltd.(XD) 34.20 34.50 34.75 34.50 34.75
0.55
3,000
Habib-ADM Limited. 40.46 38.44 38.44 38.44 38.44
-2.02
2,500
Haseeb Waqas Sugar Mills Limit 3.72 3.60 3.74 3.60 3.74
0.02
1,000
Husein Sugar Mills Limited. 22.00 21.50 22.00 21.50 22.00
0.00
2,500
Imperial Sugar Limited. 21.73 22.81 22.81 22.40 22.40
0.67
8,500
J. D. W. Sugar Mills Ltd. 284.85 280.00 299.09 280.00 295.18
10.33
4,200
Mehran Sugar Mills Ltd. 109.05 108.01 108.01 107.50 107.50
-1.55
2,500
Noon Sugar Mills Ltd. 73.00 74.00 74.00 72.00 72.35
-0.65
5,000
Sakrand Sugar Mills Ltd. 23.95 23.95 25.00 23.60 24.19
0.24
104,500
Shahmurad Sugar Mills Ltd.(XD) 129.90 125.00 125.00 123.50 123.50
-6.40
1,300
Shakarganj Limited. 68.54 71.44 71.44 71.44 71.44
2.90
500
Thal Industries Corporation Ltd. 180.00 185.00 189.00 180.00 185.80
5.80
600

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Rupali Polyester Ltd. 31.20 29.65 29.65 29.65 29.65
-1.55
500
Tri-Star Polyester Ltd. 15.48 15.55 15.60 15.26 15.40
-0.08
31,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 82.49 82.50 82.50 81.00 81.18
-1.31
8,000
Hum Network Limited. 5.15 5.11 5.24 5.06 5.18
0.03
40,000
Media Times Limited. 1.21 1.15 1.19 1.14 1.16
-0.05
90,500
NetSol Technologies Ltd. 77.57 77.15 79.90 76.50 78.39
0.82
1,313,600
Pak Datacom Limited. 55.49 54.00 56.34 54.00 56.25
0.76
4,000
Pakistan Telecommunication Co. 10.06 10.05 10.12 10.00 10.00
-0.06
72,500
Systems Limited.(XD) 107.55 111.98 111.98 106.00 108.07
0.52
3,800
Telecard Ltd. 1.49 1.45 1.49 1.40 1.41
-0.08
50,500
TPL CORP Limited. 5.95 5.91 5.94 5.85 5.86
-0.09
66,500
TRG Pakistan Ltd. 24.31 24.30 24.30 23.72 23.80
-0.51
4,098,000
Worldcall Telecom Ltd. 1.52 1.51 1.55 1.41 1.45
-0.07
1,298,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 71.00 67.45 71.00 67.45 67.45
-3.55
1,000
Azgard Nine Limited 11.92 12.00 12.10 11.85 12.02
0.10
1,217,000
Crescent Textile Mills Ltd. 26.66 26.50 26.50 26.26 26.40
-0.26
8,500
Dawood Lawrencepur Ltd. 168.66 170.00 172.50 168.66 172.05
3.39
9,900
Feroze1888 Mills Ltd. 92.45 93.48 93.48 89.50 91.71
-0.74
59,500
Gul Ahmed Textile Mills Ltd. 50.61 50.89 51.75 50.45 50.63
0.02
1,605,500
Hala Enterprises Limited 10.50 10.75 10.75 10.45 10.45
-0.05
4,500
Jubilee Spinning & Weaving Mil 4.95 4.31 4.31 4.30 4.30
-0.65
1,500
Kohinoor Industries Ltd. 4.46 4.30 4.38 4.20 4.23
-0.23
61,000
Kohinoor Mills Ltd. 26.00 26.05 26.05 26.00 26.00
0.00
1,500
Kohinoor Textile Mills Ltd. 46.90 47.50 47.50 45.50 45.89
-1.01
11,500
Mian Textile Industries Ltd. 3.28 3.18 3.18 3.18 3.18
-0.10
500
Nishat (Chunia) Ltd. 54.94 55.45 55.68 54.15 54.39
-0.55
3,005,500
Nishat Mills Ltd. 139.76 140.00 141.50 138.00 140.20
0.44
679,100
Redco Textile Ltd. 3.31 3.20 4.00 3.15 3.52
0.21
110,500
Reliance Weaving Mills Ltd. 29.78 0.00 29.78 29.78 29.78
0.00
2,500
Shams Textile Mills Ltd. 28.00 29.40 29.40 29.40 29.40
1.40
500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.24 1.25 1.26 1.21 1.22
-0.02
137,500
Asim Textile Mills Ltd. 9.99 9.00 9.40 9.00 9.40
-0.59
1,500
Bilal Fibres Ltd. 2.07 2.10 2.10 2.02 2.06
-0.01
35,500
Chakwal Spinning Mills Limited. 2.46 2.50 2.50 1.68 2.31
-0.15
54,000
Colony Textile Mills Ltd. 3.48 3.51 3.55 3.48 3.55
0.07
15,000
D. S. Industries Ltd. 3.00 2.95 2.95 2.70 2.86
-0.14
806,000
Dewan Farooque Spinning Mills Ltd. 2.41 2.64 2.64 2.40 2.54
0.13
38,500
Ellcot Spinning Mills Ltd. 77.00 77.00 77.00 77.00 77.00
0.00
500
Gadoon Textile Mills Ltd. 254.56 257.83 257.83 252.00 252.00
-2.56
700
Hira Textile Mills Ltd. 4.34 4.40 4.40 4.28 4.29
-0.05
10,000
Island Textile Mills Ltd. 1699.87 1615.00 1700.00 1615.00 1700.00
0.13
60
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.25 1.92 2.23 1.92 2.23
-0.02
1,000
Kohinoor Spinning Mills Ltd. 2.49 2.40 2.50 2.37 2.44
-0.05
248,000
N.P. Spinning Mills Ltd. 16.75 17.75 17.75 17.75 17.75
1.00
500
Ruby Textile Mills Ltd. 5.07 5.31 5.31 5.31 5.31
0.24
500
Saif Textile Mills Ltd. 17.58 17.26 17.35 17.10 17.18
-0.40
10,500
Sajjad Textile Mills Ltd. 3.15 0.00 3.15 3.15 3.15
0.00
15,500
Salman Noman Enterprises Ltd. [ DEFAULTER SEGMENT ] 2.67 2.96 3.49 2.96 3.31
0.64
6,000
Sunrays Textile Mills Ltd. 209.00 198.55 209.00 198.55 209.00
0.00
100
Tata Textile Mills Ltd. 42.00 39.90 40.50 39.90 40.01
-1.99
2,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile Mills Ltd. 4.80 4.51 4.51 4.51 4.51
-0.29
500
Service Fabrics Ltd. 3.50 3.60 3.60 3.45 3.58
0.08
1,500
Yousuf Weaving Mills Limited. 2.98 3.07 3.10 2.98 3.01
0.03
88,000

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.52 5.42 5.55 5.40 5.43
-0.09
282,500
Pakistan Int.Container Terminal. 212.00 208.85 212.00 208.00 212.00
0.00
700
Pakistan Intl. Bulk Terminal Ltd. 11.12 11.23 11.59 11.18 11.30
0.18
4,320,500
Pakistan National Shipping Co. 59.70 59.70 60.00 59.70 60.00
0.30
8,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil Mills Ltd. 201.25 209.73 209.73 209.73 209.73
8.48
200
S .S . Oil Mills Ltd.(XD) 31.45 31.45 33.02 31.45 33.02
1.57
14,500
Unity Foods Limited. 24.41 23.19 23.19 23.19 23.19
-1.22
251,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 45.17 44.26 44.29 44.25 44.29
-0.88
2,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 11.85 11.85 11.88 11.85 11.88
0.03
79,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-JAN 11.15 10.78 11.10 10.78 10.91
-0.24
140,500
ATRL-JAN 131.35 131.32 131.85 128.00 128.55
-2.80
765,500
BAFL-JAN 48.27 47.50 47.50 47.10 47.10
-1.17
3,000
BOP-JAN 12.96 12.98 13.15 12.88 12.91
-0.05
1,548,500
BYCO-JAN 9.40 9.40 9.40 9.27 9.30
-0.10
31,500
CHCC-JAN 69.74 69.35 69.35 68.80 68.80
-0.94
16,000
DGKC-JAN 85.14 85.30 85.30 82.60 83.10
-2.04
1,180,500
DOL-JAN 28.91 28.60 28.70 27.47 27.57
-1.34
1,442,000
ENGRO-JAN 334.00 334.00 334.40 329.50 330.22
-3.78
149,500
EFERT-JAN 75.04 74.85 74.85 74.50 74.50
-0.54
27,000
EFOODS-JAN 80.11 80.95 81.00 79.75 80.10
-0.01
17,000
EPCL-JAN 39.44 39.25 39.70 39.11 39.48
0.04
521,500
FATIMA-JAN 34.63 0.00 34.63 34.63 34.63
0.00
20,000
FCCL-JAN 21.72 21.60 21.75 21.12 21.19
-0.53
274,000
FFBL-JAN 41.35 41.20 41.35 40.86 40.86
-0.49
28,000
FFC-JAN 105.72 106.00 106.50 104.21 104.42
-1.30
157,000
FFL-JAN 33.35 33.47 33.55 32.80 33.00
-0.35
475,500
FABL-JAN 24.33 24.15 24.15 23.95 24.08
-0.25
1,500
GATM-JAN 51.39 51.40 51.80 51.00 51.00
-0.39
28,000
HBL-JAN 134.72 134.10 136.00 134.10 135.29
0.57
100,000
HUBC-JAN 90.35 90.00 90.00 88.70 88.70
-1.65
1,500
ISL-JAN 70.45 70.02 70.70 69.21 69.50
-0.95
260,500
KEL-JAN 6.40 6.35 6.43 6.27 6.28
-0.12
718,500
KAPCO-JAN 48.51 49.00 49.00 49.00 49.00
0.49
500
LOTCHEM-JAN 17.18 17.20 17.35 17.06 17.10
-0.08
1,342,000
LUCK-JAN 470.04 470.00 470.00 462.20 463.59
-6.45
208,000
MLCF-JAN 44.49 44.10 44.65 43.16 43.33
-1.16
892,500
MCB-JAN 197.36 196.00 196.00 195.25 195.25
-2.11
1,000
NBP-JAN 46.50 46.25 46.25 45.80 45.81
-0.69
33,000
NCL-JAN 55.21 55.25 55.85 54.50 54.59
-0.62
1,012,000
NML-JAN 140.46 141.00 141.50 138.50 140.56
0.10
80,500
OGDC-JAN 146.74 146.02 146.02 144.70 145.43
-1.31
211,500
PAEL-JAN 28.83 29.00 29.10 28.06 28.20
-0.63
5,838,500
PIBTL-JAN 11.16 11.23 11.65 11.20 11.35
0.19
2,303,000
POL-JAN 481.94 480.00 480.00 473.05 473.08
-8.86
21,500
PPL-JAN 183.02 183.50 183.50 179.50 180.59
-2.43
577,000
PRL-JAN 24.48 24.20 24.25 23.91 24.11
-0.37
59,000
PSO-JAN 238.97 239.00 239.98 236.30 236.93
-2.04
109,000
PIOC-JAN 45.27 45.00 45.21 44.50 44.59
-0.68
81,500
POWER-JAN 8.13 8.10 8.10 8.00 8.00
-0.13
378,000
STCL-JAN 14.94 14.80 14.86 14.57 14.60
-0.34
23,500
STPL-JAN 18.32 18.15 18.45 17.76 17.82
-0.50
126,500
SNGP-JAN 85.99 86.00 86.90 84.05 84.77
-1.22
642,000
SSGC-JAN 25.60 25.82 25.87 24.95 25.03
-0.57
836,000
SEARL-JAN 257.39 257.79 262.50 248.40 249.28
-8.11
352,500
TRG-JAN 24.41 24.27 24.54 23.19 23.90
-0.51
4,341,500
UBL-JAN 141.23 141.00 141.00 139.36 140.33
-0.90
37,000
UNITY-JAN 24.47 23.25 23.25 23.25 23.25
-1.22
31,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019

This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019

KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019

The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018

In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018

In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018

Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018

From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018

KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018

In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018

In PSX Market Summary page, just checking the latest updates of the volume of BYCO Petroleum Pak Ltd. In the refinery sector the shares of BYCO is in stable condition.
nawaz Tue 04 Dec, 2018

Pakistan Stock Exchange or PSX is observing a mixed reaction from investors. However, as per the PSX Market Watch, the cement sector is showing a great progress
farah Mon 03 Dec, 2018

KSE 100 Index is highly fluctuating and there is high selling ratio in Pakistan Stock Exchange or PSX. The increasing dollar rate in Pakistan is also affecting the market.
salima Mon 03 Dec, 2018

Having great fluctuations in the shares especially in the evening section of KSE Stock Market on Friday due to the effects of US Dollar rates. Here I am checking the current volume of my company's shares.
abbas Sat 01 Dec, 2018

Feeling interest to visit the page of Cresent Star Insurance Ltd. in the Insurance sector of PSX, I am the new comers in the Stock Market that is why I visit on this PSX page to get the guidance about market.
furqan Fri 30 Nov, 2018

Alhamdulillah the condition of KSE is almost fine now, I am happy with my shares current volume because after a long time its going on its original shape.
farman Thu 29 Nov, 2018

PSX stock market virtual screen every thing happening their can b viewed on ur screen by accessing this page 100 % satisfying updates ...
rohan tariq Wed 28 Nov, 2018

KSE market summary is a place where all products available in Pak there Up and Low are clearly described with the daily updated figures and these figures are updated in hourly basis for the best results
SHOUKAT Tue 27 Nov, 2018

PSX summary always make me satisfy with the relevant information when ever im in need of i'll recommend everyone to visit this page .
ajmal memon Mon 26 Nov, 2018

In the Engineering sector, Aisha Steel Mills Limited. is still on the top with changes in the volume upto 0.4, this page of KSE is the best to get information about shares very quickly
parvez Mon 26 Nov, 2018