PSX Market Summary

01 Apr, 2020 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2020-03-31 21:18:01

Status: Suspended

Volume: 221,865,742

Value : 7,356,626,625

Trades: 87,709

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index
Advance 258 Current 29231.63Current 21037.82Current 12861.22Current 45051.66Current 13724.69Current 9303.81Current 6779.29
Decline 60 High 29334.55High 21068.04High 12944.57High 45386.33High 13793.02High 9361.03High 6836.09
Unchange 10 Low 28023.39Low 20322.54Low 12270.06Low 42923.30Low 13173.22Low 8837.34Low 6490.16
Total 328 1208.24 715.28 576.14 2108.53 551.47 432.04 279.96

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 222.67 225.00 235 225 232.50 9.83 3,100
Atlas Honda Limited. 355.00 369.99 370 369.99 370 15 200
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 2.69 2.85 3.44 2.85 3.36 .67 346,000
Ghandhara Industries Ltd. 60.12 59.98 64.62 59.98 64.62 4.5 359,000
Ghandhara Nissan Ltd. 37.03 37.00 39.8 36.28 39.80 2.77 147,000
Ghani Automobile Industries Ltd. 3.42 3.44 3.6 3.44 3.58 .16 98,500
Hino Pak Motor Limited. 300.00 301.00 308 300 305 5 500
Honda Atlas Cars (Pak) Ltd. 123.27 123.00 132.51 122 132.51 9.24 147,300
Indus Motor Company Ltd. 700.38 705.00 750 705 729.53 29.15 39,620
Millat Tractors Limited. 505.36 509.36 543.26 509.36 543.26 37.9 18,300
Pak Suzuki Motors Co Ltd. 124.71 124.71 134.06 123 134.04 9.33 471,100
Sazgar Engineering Works Ltd. 93.44 95.94 99.49 92.3 98.81 5.37 12,500
Sazgar Engineering Works Ltd.(R) 65.64 60.73 61.1844 60.73 61.1844 -4.4556 100

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 160.74 160.00 164 159.99 160.25 -.4907 17,900
Atlas Battery Ltd. 95.00 98.00 102.12 97.75 102.12 7.12 25,400
Baluchistan Wheels Ltd. 60.06 55.56 55.56 55.56 55.56 -4.5011 500
Exide Pakistan Ltd. 145.00 142.00 154.95 142 152.24 7.24 5,000
General Tyre & Rubber Co. 31.86 32.00 34.24 32 34.20 2.34 245,000
Loads Limited. 10.20 10.12 10.9 9.5 10.77 .57 272,000
Thal Limited. 278.00 279.00 298 278 293.78 15.78 18,300

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] 40.98 38.00 42.95 37.91 42.80 1.82 4,000
Pak Elektron Ltd. 17.66 17.57 18.7 17.57 18.57 .91 2,427,500
Pakistan Cables Ltd. 85.83 85.00 89.49 85 89.06 3.23 1,500
Siemens (Pak) Eng. Co. Ltd.(XD) 462.49 485.00 485 470 480 17.51 800
WAVES Singer Pakistan Ltd. 15.28 15.50 16.2 15.4 16 .72 44,000

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 80.60 77.10 86.64 77.1 86.37 5.77 17,000
Bestway Cement Limited. 90.76 90.00 95.99 89 93.02 2.26 39,500
Cherat Cement Co. Ltd. 52.56 54.00 56.5 52.6 55.39 2.83 4,055,000
D. G. Khan Cement Co. Ltd. 57.12 57.00 60.25 55.6 59.25 2.13 5,752,500
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 5.62 5.15 5.15 5.15 5.15 -.47 500
Dewan Cement Limited. 5.71 5.60 6.19 5.45 5.96 .25 1,966,500
Fauji Cement Co Ltd. 13.93 14.11 14.97 13.6 14.81 .88 8,050,000
Fecto Cement Ltd. 17.00 17.90 18.17 16.95 18.14 1.14 4,500
Flying Cement Company Ltd. 7.66 7.51 8.66 7.4 8.32 .66 684,000
Gharibwal Cement Ltd. 13.58 13.49 14.1 13 13.95 .37 348,500
Javedan Corporation Ltd. 26.02 24.07 25.79 24.07 25.79 -.23 1,000
Kohat Cement Co. Ltd. 81.17 81.00 87.25 80 87.25 6.08 402,500
Lucky Cement Limited. 353.93 354.00 378.5 345.02 370.70 16.77 1,480,451
Maple Leaf Cement Factory Ltd. 19.33 19.11 20.77 18.63 20.72 1.39 19,029,500
Pioneer Cement Ltd. 26.35 26.90 28.25 26.25 27.70 1.35 8,019,000
Power cement Limited 5.31 5.15 5.48 5.01 5.42 .11 1,793,500
Safe Mix Concrete Ltd. 3.75 3.99 4.47 3.99 4.47 .72 14,000
Thatta Cement Company Ltd. 7.45 7.20 7.88 7.2 7.70 .25 162,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 2.24 2.24 2.43 2.21 2.41 .17 267,500
Archroma Pakistan Limited. 510.00 504.99 517.5 504.99 517 7 400
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 19.96 20.95 20.75 18.47 20.64 .68 17,000
Berger Paints Pakistan Ltd. 58.00 59.90 62.35 59.9 62.35 4.35 15,500
Bifo Industries Ltd.(XDXB) 120.13 122.00 125 122 124.99 4.86 4,300
Buxly Paints Ltd. 29.11 26.93 29 26.93 28 -1.11 32,000
Colgate Palmolive (Pak) Ltd. 1,950.00 2094.00 2094 1990 2049 99 140
Data Agro Limited 9.30 8.56 10.3 8.56 10.30 1 7,000
Descon Oxychem Ltd. 15.89 15.90 17.08 15.9 17.08 1.19 290,500
DYNEA Pak. 79.35 74.25 84.99 73.51 83.59 4.24 8,500
Engro Polymer & Chemicals Ltd. 22.96 22.90 24.67 22.9 24.52 1.56 1,312,000
Ghani Global Holdings Limited. 8.24 8.24 8.8 8.24 8.63 .39 713,500
ICI Pakistan Limited. 499.84 500.00 512 500 506.32 6.48 73,500
Ittehad Chemical Ltd. 18.00 18.45 19 18.4 18.97 .97 36,000
Lotte Chemical Pakistan Ltd. 8.87 8.95 9.87 8.85 9.83 .96 4,963,000
Nimir Resins Limited. 4.55 4.40 4.99 4.4 4.87 .32 564,500
Pakistan Oxygen Limited. 135.50 138.50 141 138.5 140.44 4.94 1,700
Sardar Chemical IndustriesLtd. 14.95 13.86 13.86 13.86 13.86 -1.09 1,000
Sitara Chemicals. 240.00 239.00 240 238.99 239.66 -.34 1,800
Sitara Peroxide Limited 13.33 13.58 13.92 13.5 13.62 .29 496,000

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.37 8.49 8.49 8.37 8.49 .12 33,500
HBL Investment Fund 2.80 2.61 2.87 2.6 2.87 .07 52,500

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.(XD) 66.82 71.80 71.83 68 71.12 4.3 571,000
Askari Bank Limited.(XD) 13.52 13.35 14.1 13.35 14.01 .49 140,500
Bank Al-Habib Ltd.(XD) 53.27 53.99 54.5 52.2 53.87 .6 753,546
Bank Alfalah Ltd.(XD) 30.08 30.00 32.3 30 31.81 1.73 658,832
Bank Of Punjab.(XD) 7.27 7.30 7.72 7.3 7.66 .39 3,662,000
Bankislami Pakistan Ltd. 8.52 8.52 9.52 8.27 9.02 .5 1,627,000
Faysal Bank Limited. 12.89 12.52 13.89 12.52 13.87 .98 1,207,500
Habib Bank Limited.(XD) 99.67 100.90 106.5 97.55 103.23 3.56 1,822,626
Habib Metropolitn Bank Limited.(XD) 29.00 29.80 30.75 29.8 30.75 1.75 697,500
JS Bank Limited. 3.95 3.93 4.06 3.93 4.02 .07 575,500
MCB Bank Limited. 140.87 143.95 150 141 149.28 8.41 1,094,943
Meezan Bank Limited.(XD) 62.94 63.50 66.98 63.5 65.09 2.15 1,348,500
National Bank Of Pakistan. 26.75 26.71 28.7 26.5 28.26 1.51 675,000
Samba Bank Limited. 7.48 6.76 6.76 6.75 6.75 -.73 1,000
Silk Bank Limited. 0.63 0.65 .66 .62 0.64 .01 1,173,500
Soneri Bank Ltd.(XD) 8.21 8.21 8.95 8.1 8.86 .65 26,500
Standard Chartered Bank Pak Ltd.(XD) 18.24 18.00 18.84 18 18.84 .6 141,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.64 1.68 1.86 1.68 1.80 .16 1,298,000
The Bank of Khyber.(XD) 13.51 13.00 13.8 13 13.73 .22 17,000
United Bank Ltd.(XD) 93.79 94.96 100.82 94 100.81 7.02 3,221,544

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 13.28 12.85 12.85 12.85 12.85 -.43 500
Aisha Steel Mills Limited. 7.42 7.42 7.89 7.31 7.69 .27 702,500
Amreli Steels Limited. 23.90 24.16 25.69 23.7 25.69 1.79 729,500
Bolan Casting Ltd. 32.29 30.00 33.28 30 33.27 .98 1,500
Crescent Steel & Allied Product. 44.90 45.00 47.39 44.5 46.77 1.87 12,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 2.48 2.53 2.75 2.45 2.67 .19 506,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 1.89 1.81 2 1.8 2 .11 20,500
International Industries Ltd. 70.62 70.25 75.91 68.5 75.57 4.95 637,200
International Steels Limited. 33.67 34.48 36.19 33.2 36.19 2.52 1,808,500
Ittefaq Iron Industries Limited. 5.29 5.29 5.98 5.29 5.77 .48 416,500
KSB Pumps Co Ltd. 126.60 0.0 126.6 126.6 126.60 0 500
Metropolitan Steel Corporation 7.50 8.50 8.5 7.7 8.20 .7 2,000
Mughal Iron & Steels Ind Ltd. 29.15 28.69 31.33 28.49 31.33 2.18 787,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 24.57 23.51 26.41 23.51 25.89 1.32 9,000
Engro Corporation Limited.(XD) 254.09 253.50 269 253 266.90 12.81 604,890
Engro Fertilizers Limited.(XD) 55.27 55.05 58.5 54.49 57.66 2.39 3,364,232
Fatima Fertilizer Co Ltd. 20.96 20.12 21.6 20 21.42 .46 165,500
Fauji Fertilizer Bin Qasim Ltd. 12.59 12.80 13.34 12.6 13.25 .66 620,500
Fauji Fertilizer Co. Ltd. 91.00 91.95 93.48 90 93.01 2.01 785,549

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 8.60 8.70 9.6 8.7 9.49 .89 598,500
At-Tahur Ltd. 15.13 15.00 16.25 15 15.69 .56 97,000
Clover Pakistan Limited.(XB) 71.34 72.95 76.69 72.8 76.69 5.35 10,100
Fauji Foods Limited. 8.21 8.23 8.99 8.23 8.84 .63 3,557,500
Frieslandcampina Engro Pakistan Ltd. 50.94 51.00 54.76 50.5 54.50 3.56 202,000
Matco Foods Limited. 14.12 14.11 15 14.1 14.91 .79 374,500
Murree Brewery Company Ltd.(XD) 634.90 595.00 625 595 623.67 -11.23 400
National Foods Ltd. 192.98 194.95 198.95 194.95 198.73 5.75 2,100
Nestle Pakistan Ltd. 6,700.00 6700.00 6700 6700 6700 0 20
Quice Food Industries Ltd. 2.53 2.50 2.69 2.5 2.59 .06 210,000
Rafhan Maize Products Ltd. 6,500.00 6987.00 6987 6987 6987 487 100
Shezan International Ltd. 265.31 245.42 247 245.42 245.42 -19.89 4,500
Shield Corporation Ltd. 216.65 205.02 206.01 205.02 205.52 -11.13 200
Treet Corporation Ltd. 11.69 11.90 12.69 11.9 12.69 1 412,000
ZIL Limited. 109.20 101.50 112 101.01 103.73 -5.47 1,900

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 3.35 3.39 3.75 3.25 3.71 .36 155,500
Frontier Ceramics Ltd. 7.60 8.05 8.05 8 8 .4 2,000
Ghani Glass Ltd. 34.60 35.00 37.19 35 37.19 2.59 12,000
Ghani Global Glass Limited. 7.48 7.95 8.25 7.79 8.21 .73 86,500
Ghani Value Glass Limited. 33.00 34.00 34.8 34 34.80 1.8 1,500
Shabbir Tiles and Ceramics Limited. 6.17 6.08 6.41 6.08 6.31 .14 268,500
Tariq Glass.(XB) 47.02 47.50 50.54 47.47 50.54 3.52 366,500

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 25.50 26.10 27 25.25 26.63 1.13 652,500
Askari Gen Insurance Co. 20.89 21.05 21.6 20.89 21.60 .71 8,500
Atlas Insurance Limited. 59.90 60.00 60 58.66 59.99 .09 11,500
Cresent Star Insurance Ltd. 1.24 1.26 1.54 1.26 1.49 .25 282,000
E. F. U. Gen Insurance Ltd.(XD) 78.32 83.80 83.8 78.32 78.32 0 300
EFU Life Assurance Ltd.(XD) 214.08 210.00 215 202.51 213.54 -.54 19,400
IGI Holdings Limited. 139.33 139.33 144.99 136.2 141.58 2.25 16,100
IGI Life Insurance Ltd. 13.32 14.25 14.32 14.25 14.32 1 2,000
Jubilee General Insurance Co.Ltd.(XDXB) 34.00 34.00 34.01 34 34.01 .01 2,000
Jubliee Life Insurance Co Ltd.(XDXB) 209.21 224.90 224.9 205.01 205.01 -4.2 800
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 1.50 1.80 1.85 1.8 1.85 .35 1,000
Pakistan Reinsurance Comp. 23.76 22.31 24.9 22.3 24.90 1.14 4,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.67 0.65 .69 .61 0.69 .02 21,500
Premier Insurance Limited. 5.60 0.0 5.6 5.6 5.60 0 23,000
Shaheen Insurance Co Ltd. 2.32 2.80 2.8 2.8 2.80 .48 1,000
TPL Insurance Ltd. 19.84 18.36 18.36 18.36 18.36 -1.48 1,000
United Insurance Company. 7.34 7.20 7.36 7.1 7.29 -.05 39,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Limited. 24.03 24.60 25.83 24.26 25.83 1.8 42,500
Cyan Limited. 19.38 19.00 20.5 19 20.50 1.12 3,500
Dawood Hercules Corporation Ltd. 99.96 100.00 104.88 98.1 103.65 3.69 33,300
EFG Hermes Pakistan Ltd. 13.00 13.60 13.65 13.6 13.65 .65 2,000
Escorts Investment Bank Ltd. 6.70 6.70 7.29 6.65 7.20 .5 55,000
First Capital Sec.Corp. Ltd. 0.69 0.65 .74 .65 0.74 .05 42,000
First Dawood Investment Bank Ltd. 1.09 1.14 1.29 1.09 1.21 .12 115,000
First National Equities Limited. 7.60 8.03 8.6 8.03 8.55 .95 130,000
Invest Capital Investment Bank Ltd. 0.65 0.61 .65 .58 0.62 -.03 125,000
Jahangir Siddiqui & Company Ltd. 7.23 7.40 7.69 7.12 7.58 .35 746,000
JS Investments Limited. 9.90 9.91 10.89 9.9 10.19 .29 5,500
MCB-Arif Habib Savings & Invest Ltd.(XD) 19.00 19.80 19.8 19.8 19.80 .8 500
Next Capital Limited. 6.25 6.65 6.8 6.25 6.70 .45 8,500
Pakistan Stock Exchange Limited. 7.27 7.50 7.99 7.37 7.90 .63 514,500
Pervez Ahmed Consultancy Services Ltd. 0.61 0.67 .68 .61 0.64 .03 93,000
Security Investment Bank Ltd. 6.50 6.99 7.5 6.99 7.45 .95 6,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 3.55 3.75 3.75 3.74 3.74 .19 1,000
Orix Leasing Pakistan Ltd. 21.01 21.39 21.4 20.95 21 -.01 433,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.47 0.50 .84 .5 0.61 .14 119,000
SME Leasing Ltd. 3.59 4.35 4.35 4.35 4.35 .7633 1,000

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,397.00 1449.00 1470 1397 1470 73 760
Leather Up Ltd. 9.59 10.25 10.29 9.9 9.96 .37 6,000
Service Industries. 597.83 600.00 642.66 600 642.66 44.83 3,000

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 90.72 85.00 85 85 85 -5.724 1,900
ECOPAK Limited. 8.20 8.45 8.74 8.45 8.53 .33 21,500
Gammon Pak. [ DEFAULTER SEGMENT ] 9.99 10.50 10.99 10.5 10.99 1 16,000
MACPAC Films Limited. 9.50 9.70 10.2 9.09 9.37 -.13 4,000
Olympia Mills Limited. [ DEFAULTER SEGMENT ] 10.23 9.80 9.8 9.8 9.80 -.43 1,000
Pace (Pakistan) Ltd. 1.33 1.30 1.46 1.3 1.40 .07 84,500
Pakistan Hotels Developers Ltd. 90.00 86.01 89 86 88 -2 1,500
Shifa Int. Hospital Ltd. 201.61 200.00 203 198 202 .39 5,500
Siddiqsons Tin Plate Ltd. 6.89 6.89 7.49 6.83 7.37 .48 1,251,500
Synthetic Products Enterprises Ltd. 27.44 27.50 29.49 27.5 29.36 1.92 102,500
TPL Properties Limited. 4.13 4.10 4.5 4.1 4.47 .34 77,000
Tri-Pack Films Ltd. 63.10 67.83 67.83 63.1 67.83 4.73 8,000
United Brands Limited. 17.50 17.50 18.7 17.5 18.47 .97 5,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Equity Mod. 3.50 2.52 3.04 2.52 3.01 -.49 36,000
First Habib Mod. 9.10 9.05 9.1 9 9.10 0 28,000
First UDL Mod. 6.02 6.99 6.99 6.02 6.99 .97 1,000
KASB Modaraba. 1.00 1.00 1.06 1 1.06 .06 1,000
Orix Modaraba.(XD) 15.06 15.20 15.27 15.2 15.27 .21 6,500
Sindh Modaraba. 6.60 0.0 6.6 6.6 6.60 0 500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 830.47 849.00 892.75 835 891.10 60.63 80,020
Oil & Gas Development Company Ltd. 75.01 76.00 79.79 75 76.99 1.98 12,716,786
Pakistan Oilfields Limited.(XD) 254.84 255.10 264.99 255 262.21 7.37 296,421
Pakistan Petroleum Limited. 69.13 70.50 73.27 69.51 71.81 2.68 4,301,000

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 224.54 228.99 238 225.6 236.01 11.47 30,200
Burshane LPG (Pakistan) Limited. 18.72 18.80 19.9 18.8 19.90 1.18 2,500
Hascol Petroleum Ltd. 10.65 10.82 11.65 10.73 11.65 1 25,779,000
Hi-Tech Lubricants Limited. 21.73 22.00 23.35 22 23.35 1.62 451,500
Pakistan State Oil Co Ltd. 115.18 116.50 123.3 115.9 121.50 6.32 1,425,063
Shell Pakistan Ltd. 112.27 112.40 118.5 112.4 116.56 4.29 122,900
Sui Northern Gas Pipe Line Ltd. 34.64 35.39 37.23 35 36.90 2.26 1,684,500
Sui Southern Gas Co Ltd. 10.68 10.55 11.68 10.55 11.60 .92 2,073,000

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.89 4.40 5 4.4 5 .11 2,000
Century Paper & Board Mills. 43.40 43.19 46.65 43.19 46.21 2.81 44,000
Cherat Packaging Limited. 80.94 81.00 85 80 84.34 3.4 182,200
Merit Packaging Ltd. 6.75 6.88 7.2 6.72 7.10 .35 690,500
Packages Ltd. 220.08 220.00 232.4 220 228.31 8.23 75,900
Roshan Packages Limited. 13.01 13.15 14.01 13.01 14.01 1 112,500
Security Papers Ltd. 121.00 119.00 125 119 124.50 3.5 12,900

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 314.89 317.86 320 316 318.27 3.38 53,400
AGP Limited. 82.07 82.06 83.45 81.35 82.50 .43 208,000
Ferozsons Laboratories Ltd. 161.75 163.85 173.88 163 173.88 12.13 146,600
Glaxo SmithKline Healthcare Pak Ltd. 194.00 194.00 201 194 199.56 5.56 31,600
Glaxo SmithKline Pakistan Ltd. 164.05 164.90 171.8 161 169.04 4.99 93,700
Highnoon Laboratories Ltd. 500.50 500.00 520 490 498.56 -1.94 22,100
IBL HealthCare Limited. 42.00 45.00 45.15 45 45.15 3.15 6,500
The Searle Company Ltd. 145.91 146.90 156.85 145 156.85 10.94 369,900
Wyeth Pakistan Limited.(XD) 640.00 641.00 688 641 688 48 750

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd.(XD) 23.14 23.00 23 22.5 22.50 -.64 3,500
Arshad Energy Limited. 4.29 4.25 5 4.25 4.25 -.04 3,500
Engro Powergen Qadirpur Ltd. 20.03 19.90 20.5 19.9 20.29 .26 22,500
Hub Power Company Limited. 64.40 64.50 69 63.26 68.27 3.87 3,662,469
K-Electric Limited. 2.65 2.71 2.85 2.68 2.83 .18 16,823,500
Kohinoor Energy Ltd. 23.86 25.50 25.5 25 25.50 1.64 9,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.75 1.51 1.51 1.5 1.50 -.25 4,000
Kot Addu Power Company. 17.95 18.05 19.29 18 19.29 1.34 1,300,500
LALPIR Power Limited. 9.24 9.40 10.24 9.4 10.14 .9 168,000
Nishat Chunian Power Ltd. 11.05 11.00 12.05 11 12.01 .96 972,500
Nishat Power Limited. 20.85 21.00 22.39 20.9 22.16 1.31 303,000
Pakgen Power Limited. 11.68 12.00 12.45 11.55 12.18 .5 143,000
Saif Power Ltd. 14.88 15.99 15.99 15.99 15.99 1.11 18,000
Tri -Star Power Ltd. 2.10 2.50 2.5 2.2 2.35 .25 25,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 62.17 63.00 66.83 62 66.41 4.24 601,100
BYCO Petroleum Pak Ltd. 4.96 5.00 5.3 4.99 5.23 .27 604,000
National Refinary Ltd. 77.95 78.00 83.79 78 83.79 5.84 123,400
Pakistan Refinery Ltd.(XR) 9.73 9.92 10.69 9.8 10.62 .89 895,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 1.53 1.65 1.67 1.65 1.66 .13 6,500
Al-Abbas Sugar Mills Ltd. 187.51 199.89 199.89 197.5 197.75 10.24 300
Chashma Sugar Mills Ltd.(XD) 57.00 58.00 61.27 58 61.27 4.27 39,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 1.72 1.31 1.69 1.31 1.67 -.05 13,000
Habib Sugar Mills Ltd. 26.00 26.50 26.5 26.5 26.50 .5 1,000
Husein Sugar Mills Limited.(XD) 15.00 14.99 15.25 14.96 15 0 9,000
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 13.14 13.00 14 13 14 .86 16,500
J. D. W. Sugar Mills Ltd. 279.97 275.00 275 275 275 -4.97 1,000
Jauharabad Sugar Mills Ltd. 14.83 14.05 14.05 14.05 14.05 -.78 500
Khairpur Sugar Mills Ltd. 34.26 31.70 36.8 31.7 34.25 -.0133 1,500
Mehran Sugar Mills Ltd.(XD) 50.00 53.36 53.36 53.36 53.36 3.36 500
Mirpurkhas Sugar Mills Ltd. 47.84 51.39 51.4 51.39 51.40 3.56 1,500
Sakrand Sugar Mills Ltd. 7.98 8.00 8.39 7.9 8.07 .09 55,500
Shahmurad Sugar Mills Ltd. 74.94 75.00 80.56 75 80.56 5.62 4,300
Shahtaj Suger Mills Ltd. 83.00 89.22 89.22 89.22 89.22 6.22 500
Shakarganj Limited. 38.13 39.00 39 39 39 .87 500

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 410.00 415.00 440.75 415 440.75 30.75 700
Pakistan Synthentics Ltd. 16.46 16.01 16.65 16.01 16.33 -.13 1,000
Tri-Star Polyester Ltd. 5.00 4.90 5.48 4.87 5.37 .37 262,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 21.29 21.90 22.88 21.35 22.88 1.59 1,398,000
Hum Network Limited. 2.00 2.05 2.15 2.02 2.15 .15 104,000
Media Times Limited. 0.66 0.69 .75 .67 0.75 .09 105,500
NetSol Technologies Ltd. 27.13 27.55 29.16 27.4 29.16 2.03 416,000
Pakistan Telecommunication Co. 7.35 7.35 7.8 7.35 7.75 .4 252,000
Systems Limited. 107.38 107.90 111.9 106.05 111.14 3.76 560,000
Telecard Ltd. 1.03 1.04 1.07 1.04 1.05 .02 33,500
TPL CORP Limited. 2.95 3.10 3.21 2.98 3.19 .24 76,500
TRG Pakistan Ltd. 12.97 13.02 13.97 12.65 13.91 .94 5,283,500
Worldcall Telecom Ltd. 0.72 0.72 .75 .7 0.75 .03 1,528,000

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 51.00 47.18 54.4 47.18 52.70 1.7 2,000
Azgard Nine Limited. 8.00 8.15 8.53 8.03 8.44 .44 126,000
Bhanero Textile Mills Ltd.(XD) 671.00 651.01 651.01 651.01 651.01 -19.99 50
Crescent Textile Mills Ltd. 18.68 20.00 20 18.2 18.66 -.02 3,500
Dawood Lawrencepur Ltd. 207.90 192.35 200 192.31 193.38 -14.52 2,100
Feroze1888 Mills Ltd. 74.70 75.00 79.9 73 78.39 3.69 12,500
Gul Ahmed Textile Mills Ltd. 21.45 21.45 23.05 21.3 23.05 1.6 683,000
Interloop Limited. 33.36 33.99 35.86 33.5 35.86 2.5 149,000
Kohinoor Industries Ltd. 2.23 2.38 2.48 2.38 2.41 .18 27,000
Kohinoor Mills Ltd. 42.75 39.60 40 39.55 39.55 -3.2 12,000
Kohinoor Textile Mills Ltd.(XD) 24.34 25.50 26 24 25.88 1.54 48,500
Masood Textile Mills Ltd. 53.96 53.88 53.89 50 50 -3.96 96,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 6.70 6.25 7 6.25 6.99 .29 42,000
Nishat (Chunia) Ltd. 23.96 24.00 25.75 23.6 25.75 1.79 550,500
Nishat Mills Ltd. 56.58 56.60 59.9 56 58.73 2.15 7,723,400
Quetta Textile Mills Ltd. 7.65 8.00 8.5 8 8.50 .85 88,500
Redco Textile Ltd. 5.00 4.51 4.64 4.5 4.60 -.4 12,500
Reliance Weaving Mills Ltd. 24.50 24.00 24 23.75 24 -.5 7,000
Sapphire Fibres Mills Ltd. 620.00 660.00 660 574 574 -46 100
Sapphire Textile Mills Ltd. 819.99 758.50 758.5 758.5 758.50 -61.49 100
Suraj Cotton Mills Ltd. 181.50 170.00 181.5 170 181.50 0 100
Towellers Ltd. 106.22 98.26 98.26 98.26 98.26 -7.964 1,500
Zahidjee Textile Mills Ltd. 14.85 15.95 15.95 15.95 15.95 1.1 500

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 0.99 1.00 1 .99 1 .01 12,500
Chakwal Spinning Mills Limited. 1.11 1.18 1.23 1.15 1.23 .12 88,000
Colony Textile Mills Ltd. 2.35 2.25 2.4 2 2.40 .05 32,000
D. S. Industries Ltd. 1.13 1.37 1.37 1.2 1.32 .19 76,000
Dewan Farooque Spinning Mills Ltd. 1.19 1.04 1.27 1.19 1.27 .08 17,500
Din Textile Mills Ltd. 36.95 34.20 34.2 34.2 34.20 -2.75 5,500
Gadoon Textile Mills Ltd. 159.67 160.00 160 150.2 151.09 -8.58 2,100
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.42 1.35 1.47 1.35 1.43 .01 78,000
Indus Dyeing & Manufacturing.(XD) 463.43 429.00 429 429 429 -34.43 100
J. A. Textile Mills Ltd. 2.22 2.46 2.46 2.22 2.46 .24 1,000
Kohat Textile Mills Ltd. 17.50 18.70 18.7 18.7 18.70 1.2 500
Kohinoor Spinning Mills Ltd. 1.15 1.32 1.34 1.17 1.27 .12 40,000
Nagina Cotton Mills Ltd. 49.39 45.70 46.95 45.69 46.95 -2.44 11,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.50 1.96 1.98 1.96 1.98 .48 1,500
Saif Textile Mills Ltd. 16.55 15.31 15.31 15.31 15.31 -1.24 2,500
Sajjad Textile Mills Ltd. [ DEFAULTER SEGMENT ] 25.00 25.00 25 25 25 0 110
Saritow Spinning Mills Ltd. 2.40 2.37 2.55 2.3 2.55 .15 3,000
Service Textile Mills Ltd. 5.40 5.36 5.95 5.36 5.95 .55 2,000
Shadab Textile Mills Ltd. 14.90 15.99 16.01 15.99 16.01 1.11 7,500
Tata Textile Mills Ltd. 21.50 21.50 21.5 19.89 20.74 -.76 1,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 2.65 2.50 2.5 2.5 2.50 -.15 5,500
Service Fabrics Ltd. 2.89 2.90 3.23 2.75 3.14 .25 41,000
Shahtaj Textile Ltd. 110.49 115.49 115.49 102.21 102.22 -8.27 700
Yousuf Weaving Mills Limited. 2.50 2.55 2.8 2.5 2.77 .27 68,500

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 155.55 158.50 159 155 155.67 .12 900
Pakistan Tobacco Co Ltd. 1,632.00 1654.98 1654.98 1654.98 1654.98 22.98 20

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 3.46 3.47 3.65 3.37 3.63 .17 599,500
Pakistan Int.Container Terminal.(XD) 152.55 159.30 159.41 159.3 159.38 6.83 300
Pakistan Intl. Bulk Terminal Ltd. 7.67 7.71 8.34 7.6 8.28 .61 1,444,000
Pakistan National Shipping Co. 53.01 53.02 54.5 53 53.11 .1 29,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 172.96 159.99 171.99 159.99 171.99 -.97 1,300
Unity Foods Limited. 8.99 9.02 9.99 9 9.88 .89 11,954,500

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 39.00 40.80 40.8 40.8 40.80 1.8 500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.39 10.18 10.94 10.1 10.22 -.17 1,954,500

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
NIT Pakistan Gateway ETF. 8.50 8.92 8.92 8.8 8.88 .38 8,000
UBL Pakistan Enterprise ETF. 10.13 10.17 10.71 10.13 10.66 .53 23,000

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-APR 24.12 24.00 25.92 24 25.92 1.8 178,000
ATRL-APR 62.98 62.98 67.4 62.5 66.83 3.85 461,500
AVN-APR 21.36 22.48 22.96 21.8 22.96 1.6 110,000
BAFL-APR 30.42 31.95 32.49 31.95 32.40 1.98 6,000
BOP-APR 7.35 7.36 7.79 7.36 7.72 .37 542,000
CHCC-APR 53.38 53.00 56.01 53 55.39 2.01 1,180,000
DGKC-APR 57.56 56.15 60.5 56 59.52 1.96 3,894,000
DOL-APR 16.03 16.25 17.23 16 17.10 1.07 39,500
ENGRO-APR 256.36 254.01 269 254.01 267.24 10.88 141,500
EFERT-APR 55.61 56.00 59 54.95 57.78 2.17 114,000
EPCL-APR 22.99 22.90 24.5 22.9 24.38 1.39 266,500
FCCL-APR 14.02 14.06 15.07 13.75 14.90 .88 1,463,000
FFBL-APR 12.45 13.40 13.4 12.7 13.35 .9 25,000
FFC-APR 89.95 91.51 93 91.51 93 3.05 1,500
FFL-APR 8.27 8.35 8.99 8.35 8.89 .62 695,500
GTYR-APR 32.20 33.20 34.61 32.9 34.61 2.41 50,000
GHNI-APR 61.00 62.70 65.57 62.7 65.57 4.57 36,000
GHNL-APR 37.75 39.49 40.58 39.49 40.58 2.83 22,500
GATM-APR 21.99 22.15 23.6 22.15 23.60 1.61 81,000
HBL-APR 99.83 102.20 105.5 101.5 103.65 3.82 43,500
HASCOL-APR 10.77 10.97 11.77 10.86 11.77 1 4,789,500
HUBC-APR 64.69 66.45 69 63.8 68.22 3.53 274,500
INIL-APR 71.46 71.00 76.55 71 75.87 4.41 117,500
ISL-APR 34.08 34.00 36.63 32.51 36.63 2.55 713,500
KEL-APR 2.67 2.73 2.86 2.7 2.85 .18 942,000
KOHC-APR 82.88 81.00 88.5 81 88.22 5.34 134,500
KAPCO-APR 18.23 18.50 19.59 18.3 19.54 1.31 175,000
LOTCHEM-APR 8.99 8.90 9.95 8.9 9.91 .92 380,500
LUCK-APR 354.42 352.00 377.01 346.9 370.08 15.66 867,500
MLCF-APR 19.56 19.20 21.02 18.75 20.85 1.29 5,056,000
MCB-APR 139.73 142.00 149.51 142 149.51 9.78 4,500
MEBL-APR 63.66 65.00 66.25 65 65.11 1.45 6,000
MUGHAL-APR 29.48 29.06 31.69 28 31.63 2.15 140,500
NBP-APR 27.04 27.00 28.6 27 28.22 1.18 70,000
NRL-APR 78.94 79.70 84.86 79.7 84.77 5.83 55,500
NETSOL-APR 27.53 27.50 29.59 27.5 29.45 1.92 65,000
NCL-APR 23.97 25.06 25.75 24.06 25.75 1.78 32,000
NML-APR 57.65 58.16 60 58.16 58.95 1.3 1,290,500
OGDC-APR 74.15 75.00 78.5 74.55 76.03 1.88 1,489,000
PAEL-APR 17.84 17.85 18.8 17.71 18.61 .77 783,500
PIBTL-APR 7.73 7.76 8.4 7.76 8.39 .66 491,500
POL-APR 255.96 258.00 267 256 264.51 8.55 106,500
PPL-APR 69.95 71.00 74 70.45 72.45 2.5 1,230,000
PSO-APR 116.42 117.00 124.5 116.1 122.56 6.14 657,000
PIOC-APR 26.76 27.00 28.41 26.5 27.83 1.07 2,653,000
SNGP-APR 35.02 35.60 37.64 35.6 37.48 2.46 131,500
SSGC-APR 10.80 11.00 11.8 11 11.73 .93 232,000
SEARL-APR 147.07 148.99 158.1 145.41 157.99 10.92 131,000
TRG-APR 13.13 13.15 14.13 13.12 14.07 .94 1,854,500
UBL-APR 95.00 95.00 102.12 95 101.71 6.71 118,500
UNITY-APR 9.10 9.24 10.1 9.1 9.95 .85 3,200,000

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Comments
what about hascol
muhammad suleman Mon 09 Dec, 2019
Market gains after August 2019
Qadeer Wed 31 Jul, 2019
The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019
I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019
What's the future of esbl
Mushir Wed 08 May, 2019
I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019
what future of BOP?????
misbah Fri 22 Mar, 2019
Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019
any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019
any new regarding agl
hunain Wed 06 Feb, 2019
just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019
This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019
KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019
The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018
In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018
In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018
Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018
From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018
KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018
In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018
Popular Searches: Prize Bond Results, 100 Prize Bond list, 200 Prize Bond list, 750 Prize Bond list, 1500 Prize Bond list, 7500 Prize Bond list, 15000 Prize Bond list, 25000 Prize Bond list, 40000 Prize Bond list, PSX Market Summary, CURRENCY RATES, USD to PKR, Euro Rate in Pakistan, Saudi Riyal Rate in Pakistan, Dirham Rate in Pakistan, Pound Rate in Pakistan, Canadian Dollar Rate in Pakistan, Gold Rates, Silver Rates, Petrol Prices, CNG Prices, KSE Market Summary , Business News, Stock Market News, Banking & Finance News, Exchange Rate News
Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
Copyright © 2020 PakBiz.com All Rights Reserved.