PSX Market Summary

05 Aug, 2020 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2020-08-05 12:49:01

Status: Open

Volume: 238,606,758

Value : 9,750,832,236

Trades: 87,345

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index
Advance 166 Current 39636.62Current 27667.94Current 17184.18Current 63009.02Current 19221.85Current 11630.88Current 8852.41
Decline 136 High 39785.15High 27818.51High 17262.43High 63261.57High 19289.38High 11721.42High 8911.60
Unchange 14 Low 39425.57Low 27572.96Low 17073.14Low 62416.33Low 19091.37Low 11594.00Low 8814.01
Total 316 59.00 12.13 26.65 171.07 36.38 -7.62 3.53

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 385.32 390.00 390.00 387.00 387.01 3.68 2,500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.95 5.93 6.00 5.85 5.91 -0.04 121,000
Ghandhara Industries Ltd. 252.12 255.00 261.49 248.21 258.01 5.89 1,100,300
Ghandhara Nissan Ltd. 105.90 105.90 108.50 103.20 107.50 1.60 749,500
Ghani Automobile Industries Ltd. 6.35 6.40 6.50 6.22 6.39 0.04 99,000
Honda Atlas Cars (Pak) Ltd.(XD) 328.32 329.98 352.00 311.00 342.01 13.69 844,700
Indus Motor Company Ltd. 1,400.58 1399.99 1399.99 1379.00 1379.00 -21.58 2,450
Millat Tractors Limited. 861.05 849.99 856.00 849.99 855.00 -6.05 2,100
Pak Suzuki Motors Co Ltd. 226.07 226.20 231.90 221.00 229.00 2.93 783,300
Sazgar Engineering Works Ltd. 168.58 172.00 174.99 167.00 169.30 0.72 2,100,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 213.50 215.00 215.00 211.10 212.00 -1.50 1,600
Atlas Battery Ltd. 233.90 229.00 234.90 222.00 232.00 -1.90 56,000
Baluchistan Wheels Ltd. 68.50 68.70 68.70 68.70 68.70 0.20 2,500
Exide Pakistan Ltd. 356.73 345.00 363.90 345.00 356.00 -0.73 22,200
General Tyre & Rubber Co. 75.02 75.51 79.50 75.51 77.45 2.43 864,000
Loads Limited. 18.57 18.51 18.80 18.45 18.60 0.03 98,000
Thal Limited. 404.97 398.16 405.00 398.16 405.00 0.03 400

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] 53.15 53.00 53.00 52.11 52.11 -1.04 2,500
Pak Elektron Ltd. 32.67 32.67 33.18 32.20 33.11 0.44 12,249,500
Pakistan Cables Ltd. 137.00 136.00 138.00 136.00 138.00 1.00 700
WAVES Singer Pakistan Ltd. 26.51 26.36 26.75 26.21 26.65 0.14 643,000

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 139.10 141.00 141.50 140.00 140.00 0.90 69,500
Bestway Cement Limited. 133.81 133.80 135.00 133.00 134.99 1.18 8,800
Cherat Cement Co. Ltd. 125.84 125.20 127.74 124.50 126.10 0.26 411,000
D. G. Khan Cement Co. Ltd. 102.09 102.48 103.50 101.10 102.90 0.81 3,591,000
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 8.69 8.00 8.00 8.00 8.00 -0.69 500
Dewan Cement Limited. 9.01 9.14 9.14 8.80 9.00 -0.01 1,077,000
Fauji Cement Co Ltd. 21.00 21.10 21.27 20.80 21.07 0.07 3,435,000
Fecto Cement Ltd. 29.18 29.00 29.18 28.81 29.00 -0.18 25,500
Flying Cement Company Ltd. 9.87 9.99 10.02 9.81 9.81 -0.06 80,500
Gharibwal Cement Ltd. 23.18 23.11 23.83 22.80 23.06 -0.12 286,000
Javedan Corporation Ltd. 25.00 25.45 25.55 25.45 25.55 0.55 5,000
Kohat Cement Co. Ltd. 162.22 165.00 165.98 161.40 163.00 0.78 64,200
Lucky Cement Limited. 583.26 586.00 586.90 576.15 583.35 0.09 625,878
Maple Leaf Cement Factory Ltd. 32.75 32.99 33.18 32.29 33.00 0.25 7,626,500
Pioneer Cement Ltd. 79.72 79.20 81.35 78.40 80.63 0.91 1,143,500
Power cement Limited 8.73 8.99 9.19 8.72 9.10 0.37 16,052,500
Safe Mix Concrete Ltd. 8.59 8.60 8.60 8.60 8.60 0.01 1,000
Thatta Cement Company Ltd. 10.82 10.62 10.90 10.61 10.81 -0.01 62,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.56 5.66 5.81 5.50 5.56 0.00 789,000
Archroma Pakistan Limited. 560.83 560.00 560.00 553.00 555.00 -5.83 950
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 21.52 21.00 21.00 21.00 21.00 -0.52 1,000
Berger Paints Pakistan Ltd. 88.73 90.00 91.00 87.10 89.00 0.27 84,000
Bifo Industries Ltd. 161.76 160.00 161.90 159.00 159.00 -2.76 10,300
Colgate Palmolive (Pak) Ltd. 2,300.00 2320.00 2345.00 2320.00 2320.00 20.00 700
Descon Oxychem Ltd. 31.13 31.00 31.50 30.76 30.95 -0.18 84,000
DYNEA Pak. 131.00 127.50 131.70 127.30 127.30 -3.70 15,000
Engro Polymer & Chemicals Ltd. 30.61 30.99 31.80 30.80 31.25 0.64 897,000
Ghani Global Holdings Limited. 16.55 16.65 16.98 16.55 16.70 0.15 287,500
ICI Pakistan Limited. 764.99 764.95 775.00 764.95 769.00 4.01 6,400
Ittehad Chemical Ltd. 31.01 30.45 31.49 30.45 31.20 0.19 316,500
Lotte Chemical Pakistan Ltd. 12.91 12.92 13.04 12.82 12.97 0.06 1,014,000
Nimir Industrial Chemical Ltd. 62.60 62.70 63.00 62.00 63.00 0.40 8,000
Nimir Resins Limited. 6.67 6.69 6.71 6.63 6.67 0.00 99,000
Pakistan Oxygen Limited. 165.18 163.50 165.00 163.25 164.00 -1.18 7,400
Sitara Chemicals. 311.01 312.02 312.02 311.01 311.01 0.00 1,200
Sitara Peroxide Limited 23.77 24.18 24.18 23.21 23.50 -0.27 223,000
Wah Noble Chemicals Ltd. 214.56 0.0 0 0 200.00 0.0 200

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 11.40 11.15 11.15 11.11 11.26 -0.29 3,500
HBL Investment Fund 3.95 3.80 4.00 3.80 4.00 0.05 41,500

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 84.01 84.01 84.01 84.00 84.00 -0.01 3,000
Askari Bank Limited. 18.02 18.05 18.50 18.02 18.20 0.18 642,500
Bank Al-Habib Ltd. 64.35 65.50 65.50 63.95 64.00 -0.35 780,005
Bank Alfalah Ltd. 37.40 37.40 37.49 36.80 36.90 -0.50 623,752
Bank Of Punjab. 10.24 10.20 10.56 10.20 10.50 0.26 8,619,000
Bankislami Pakistan Ltd. 7.99 8.10 8.18 7.99 8.10 0.11 1,397,000
Faysal Bank Limited. 17.54 17.79 17.79 17.25 17.50 -0.04 58,500
Habib Bank Limited. 128.02 128.70 130.99 128.12 129.60 1.58 791,297
Habib Metropolitn Bank Limited. 36.00 35.50 35.50 35.31 35.25 -0.69 326,500
JS Bank Limited. 5.82 5.82 5.85 5.80 5.85 0.03 70,000
MCB Bank Limited. 176.91 177.00 180.00 176.06 177.00 0.09 344,580
Meezan Bank Limited. 81.20 82.35 82.88 79.51 80.50 -0.70 600,500
National Bank Of Pakistan. 31.38 31.45 31.50 31.05 31.24 -0.14 477,000
Samba Bank Limited. 7.30 7.35 7.35 7.35 7.35 0.05 1,000
Silk Bank Limited. 0.80 0.78 0.82 0.75 0.80 0.00 653,000
Soneri Bank Ltd. 9.30 9.44 9.45 9.30 9.34 0.04 129,000
Standard Chartered Bank Pak Ltd. 31.72 31.40 31.40 31.00 31.01 -0.71 18,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.60 1.55 1.63 1.51 1.63 0.03 25,000
The Bank of Khyber. 14.00 13.56 13.56 13.56 13.56 -0.44 500
United Bank Ltd. 122.49 123.50 124.24 120.80 121.60 -0.89 2,084,428

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 27.15 28.99 28.99 25.20 28.74 1.59 7,500
Aisha Steel Mills Limited. 13.78 13.85 14.11 13.61 13.70 -0.08 5,760,000
Amreli Steels Limited. 43.25 42.71 43.70 42.71 43.50 0.25 414,000
Crescent Steel & Allied Product. 59.49 59.03 60.00 59.00 59.50 0.01 28,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 3.67 3.63 3.80 3.63 3.75 0.08 304,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 3.55 3.31 3.50 3.30 3.36 -0.19 13,500
International Industries Ltd. 127.76 129.00 132.50 126.26 132.00 4.24 1,843,000
International Steels Limited. 69.63 69.00 71.55 68.40 71.20 1.57 3,243,500
Ittefaq Iron Industries Limited. 9.90 10.00 10.00 9.75 9.85 -0.05 150,000
Metropolitan Steel Corporation 10.12 9.55 9.55 9.55 9.55 -0.57 500
Mughal Iron & Steels Ind Ltd. 60.97 60.75 62.10 59.52 61.59 0.62 841,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 32.79 32.50 32.50 32.50 32.50 -0.29 500
Engro Corporation Limited. 319.20 318.01 320.00 315.15 317.01 -2.19 359,826
Engro Fertilizers Limited. 66.55 66.50 67.15 66.45 66.85 0.30 1,015,854
Fatima Fertilizer Co Ltd. 28.50 28.50 28.50 28.30 28.36 -0.14 6,000
Fauji Fertilizer Bin Qasim Ltd. 18.82 18.99 19.10 18.75 18.95 0.13 441,000
Fauji Fertilizer Co. Ltd. 109.62 109.50 109.96 108.80 108.80 -0.82 502,314

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 13.53 13.60 14.25 13.51 14.05 0.52 3,122,000
At-Tahur Ltd. 18.40 18.22 18.32 18.10 18.30 -0.10 65,000
Clover Pakistan Limited. 96.89 96.00 97.00 95.60 96.00 -0.89 26,500
Fauji Foods Limited. 13.15 13.55 13.88 13.06 13.65 0.50 26,339,000
Frieslandcampina Engro Pakistan Ltd. 76.67 76.99 78.38 76.99 77.75 1.08 77,000
Matco Foods Limited. 20.77 21.25 21.25 20.30 20.96 0.19 132,000
Mitchells Fruit Farms Ltd. 205.12 205.31 205.31 205.31 205.31 0.19 100
National Foods Ltd. 245.29 245.00 247.50 245.00 245.00 -0.29 2,800
Nestle Pakistan Ltd. 6,450.00 6560.00 6560.00 6560.00 6560.00 110.00 20
Quice Food Industries Ltd. 5.05 5.07 5.11 5.00 5.09 0.04 684,500
Shezan International Ltd. 222.03 220.20 220.60 220.01 220.01 -2.02 1,800
The Organic Meat Company Ltd. 23.11 23.68 24.29 23.00 23.56 0.45 4,804,500
Treet Corporation Ltd. 21.69 21.71 22.16 21.66 21.95 0.26 957,500
ZIL Limited. 120.00 121.00 121.00 121.00 121.00 1.00 12,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 6.38 6.32 6.48 6.31 6.40 0.02 163,000
Frontier Ceramics Ltd. 13.69 14.00 14.00 13.17 13.17 -0.52 1,500
Ghani Glass Ltd. 49.95 51.00 51.00 49.85 50.25 0.30 19,500
Ghani Global Glass Limited. 17.13 17.25 17.65 16.81 17.15 0.02 251,000
Ghani Value Glass Limited. 41.41 42.00 42.00 41.00 41.70 0.29 14,000
Shabbir Tiles and Ceramics Limited. 9.51 9.50 10.24 9.50 9.83 0.32 2,456,000
Tariq Glass. 76.56 76.55 78.25 75.67 77.01 0.45 378,500

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 42.94 42.52 43.40 42.50 42.60 -0.34 60,000
Askari Life Assurance Company Ltd. 8.00 8.03 8.03 8.00 8.00 0.00 5,500
Atlas Insurance Limited. 54.26 55.00 55.60 54.50 55.00 0.74 33,500
Century Insurance Co.Ltd. 20.30 21.50 21.82 21.50 21.82 1.52 3,500
Cresent Star Insurance Ltd. 2.08 2.05 2.14 2.05 2.06 -0.02 48,500
E. F. U. Gen Insurance Ltd. 118.67 118.00 118.00 118.00 118.00 -0.67 500
East West Ins. Co. Ltd. 67.56 63.66 63.66 63.66 63.66 -3.90 400
EFU Life Assurance Ltd. 208.36 200.00 223.98 200.00 205.00 -3.36 109,300
Habib Insurance Co Ltd. 9.10 9.37 9.50 9.37 9.50 0.40 17,500
IGI Holdings Limited. 207.08 207.99 209.85 205.00 207.50 0.42 118,800
IGI Life Insurance Ltd. 32.23 31.50 31.50 31.50 31.50 -0.73 1,000
Jubilee General Insurance Co.Ltd. 44.00 44.50 46.10 44.50 46.10 2.10 76,000
Jubliee Life Insurance Co Ltd. 337.57 345.00 362.88 345.00 362.88 25.31 85,700
Pakistan Reinsurance Comp. 24.97 25.00 25.45 25.00 25.30 0.33 58,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.76 0.62 0.80 0.62 0.80 0.04 8,500
Shaheen Insurance Co Ltd. 3.84 3.60 3.69 3.52 3.69 -0.15 5,000
TPL Insurance Ltd. 25.95 24.01 26.00 24.01 26.00 0.05 1,000
United Insurance Company. 7.57 7.50 7.50 7.50 7.50 -0.07 22,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 25.32 25.00 25.98 24.91 25.00 -0.32 109,500
Arif Habib Limited. 48.19 47.95 49.00 47.00 47.75 -0.44 84,000
Cyan Limited. 28.15 28.50 28.80 28.00 28.00 -0.15 2,000
Dawood Equities Ltd. 4.12 4.01 4.01 4.00 4.00 -0.12 2,000
Dawood Hercules Corporation Ltd. 139.35 139.25 141.00 137.50 137.99 -1.36 184,800
EFG Hermes Pakistan Ltd. 23.04 23.40 24.00 23.40 23.75 0.71 103,500
Escorts Investment Bank Ltd. 10.29 10.35 11.29 10.31 11.27 0.98 265,500
First Capital Sec.Corp. Ltd. 1.08 1.10 1.10 1.04 1.09 0.01 117,500
First Credit & Investment Bank Ltd. 5.20 5.75 5.75 5.11 5.11 -0.09 1,500
First Dawood Investment Bank Ltd. 1.49 1.49 1.50 1.44 1.48 -0.01 72,500
First National Equities Limited. 13.60 13.14 13.99 13.00 13.44 -0.16 67,000
Invest Capital Investment Bank Ltd. 0.74 0.78 0.78 0.74 0.74 0.00 3,000
Jahangir Siddiqui & Company Ltd. 15.43 15.45 15.93 15.20 15.90 0.47 1,268,500
JS Global Capital Limited. 61.50 61.00 61.00 61.00 61.00 -0.50 1,500
JS Investments Limited. 17.96 17.75 17.75 17.75 17.75 -0.21 1,500
MCB-Arif Habib Savings & Invest Ltd. 29.38 29.38 31.58 29.38 31.20 1.82 48,500
Pakistan Stock Exchange Limited. 13.40 13.70 14.40 13.60 14.35 0.95 9,907,500
Pervez Ahmed Consultancy Services Ltd. 0.77 0.78 0.78 0.75 0.75 -0.02 18,500
Trust Securities & Brokerage. 10.90 11.10 11.10 9.95 9.95 -0.95 2,500

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 28.03 28.50 28.78 27.50 28.00 -0.03 177,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.61 0.60 0.62 0.60 0.62 0.01 2,000

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Industries.(XDXB) 745.80 740.00 755.00 740.00 752.00 6.20 2,950

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 20.50 20.11 20.36 20.05 20.36 -0.14 8,500
Gammon Pak. [ DEFAULTER SEGMENT ] 15.49 14.66 14.66 14.66 14.66 -0.83 1,000
MACPAC Films Limited. 19.00 19.30 19.70 19.30 19.65 0.65 6,500
Pace (Pakistan) Ltd. 2.48 2.55 2.55 2.48 2.54 0.06 167,500
Pakistan Hotels Developers Ltd. 91.23 91.21 91.21 91.20 91.20 -0.03 10,000
Shifa Int. Hospital Ltd. 260.54 259.99 263.00 259.99 261.50 0.96 14,700
Siddiqsons Tin Plate Ltd. 11.50 11.50 12.04 11.50 11.77 0.27 2,413,500
Synthetic Products Enterprises Ltd. 40.18 40.00 40.90 40.00 40.90 0.72 10,000
TPL Properties Limited. 6.91 6.71 6.99 6.70 6.84 -0.07 19,500
Tri-Pack Films Ltd. 114.31 113.00 113.55 113.00 113.51 -0.80 2,000
United Brands Limited. 29.21 30.10 31.40 29.60 29.99 0.78 37,000
United Distributors Pakistan. 41.92 44.00 44.00 43.50 43.50 1.58 1,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Elite Capital Mod. 2.00 2.47 2.47 2.47 2.47 0.47 500
First Habib Mod. 10.60 10.60 10.60 10.49 10.50 -0.10 56,000
First Pak Mod. 1.65 1.43 1.43 1.43 1.43 -0.22 1,500
First Prudential Mod. 0.89 0.89 0.90 0.85 0.85 -0.04 20,000
First Treet Manufacturing Modaraba. 16.17 17.38 17.38 17.00 17.00 0.83 15,500
First UDL Mod. 8.04 8.23 8.23 8.00 8.00 -0.04 27,000
KASB Modaraba. 0.95 1.23 1.23 1.15 1.15 0.20 4,000
Trust Mod. 2.00 1.90 1.90 1.90 1.90 -0.10 500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,340.96 1348.49 1348.77 1320.02 1325.00 -15.96 9,380
Oil & Gas Development Company Ltd. 112.03 112.71 113.50 111.00 112.30 0.27 1,766,044
Pakistan Oilfields Limited. 400.07 401.55 403.50 398.01 401.51 1.44 131,430
Pakistan Petroleum Limited. 98.80 99.60 99.89 98.02 99.25 0.45 1,751,946

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 346.41 345.00 355.00 342.00 348.00 1.59 35,200
Burshane LPG (Pakistan) Limited. 28.11 27.80 28.11 27.80 28.11 0.00 1,000
Hascol Petroleum Ltd. 13.67 13.90 14.29 13.90 14.05 0.38 20,376,000
Hi-Tech Lubricants Limited. 33.46 33.65 34.50 33.60 34.50 1.04 169,000
Pakistan State Oil Co Ltd. 180.27 181.00 182.25 179.11 181.50 1.23 696,159
Shell Pakistan Ltd. 245.56 245.00 246.50 241.99 244.00 -1.56 44,200
Sui Northern Gas Pipe Line Ltd. 54.92 55.01 55.61 54.78 55.31 0.39 1,187,000
Sui Southern Gas Co Ltd. 14.33 14.31 14.47 14.22 14.45 0.12 185,000

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 17.03 17.00 17.00 17.00 17.00 -0.03 1,000
Century Paper & Board Mills. 80.40 80.99 80.99 79.60 80.00 -0.40 123,500
Cherat Packaging Limited. 150.03 151.40 152.00 144.01 145.66 -4.37 356,200
Merit Packaging Ltd. 13.76 14.00 14.20 13.75 14.03 0.27 534,000
Packages Ltd. 408.28 410.00 415.00 406.01 408.00 -0.28 46,000
Roshan Packages Limited. 25.55 25.55 25.78 25.55 25.60 0.05 60,000
Security Papers Ltd. 170.21 170.00 170.00 167.00 169.00 -1.21 9,300

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 617.75 616.00 620.00 613.05 617.50 -0.25 4,150
AGP Limited. 124.26 125.60 126.49 123.26 124.00 -0.26 723,500
Ferozsons Laboratories Ltd. 364.78 364.00 375.00 363.00 367.50 2.72 177,400
Glaxo SmithKline Healthcare Pak Ltd. 324.68 323.00 326.97 323.00 323.00 -1.68 7,200
Glaxo SmithKline Pakistan Ltd. 186.65 186.65 188.60 185.25 186.00 -0.65 45,100
Highnoon Laboratories Ltd. 615.26 610.20 612.00 610.20 612.00 -3.26 500
IBL HealthCare Limited. 82.97 81.35 84.75 81.35 83.51 0.54 39,000
Sanofi-Aventis Pakistan Ltd. 833.50 829.20 829.20 829.20 829.20 -4.30 100
The Searle Company Ltd. 252.81 252.10 257.50 250.20 254.40 1.59 741,700

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arshad Energy Limited. 6.90 6.90 6.90 6.60 6.55 -0.30 3,000
Engro Powergen Qadirpur Ltd. 24.46 24.51 24.51 24.40 24.50 0.04 47,000
Hub Power Company Limited. 81.58 81.97 82.90 81.01 81.80 0.22 1,164,495
K-Electric Limited. 3.56 3.56 3.60 3.50 3.53 -0.03 3,654,000
Kohinoor Energy Ltd. 35.20 34.51 35.00 34.51 35.00 -0.20 4,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.49 2.49 2.64 2.37 2.58 0.09 4,500
Kot Addu Power Company. 24.32 24.36 24.85 24.21 24.68 0.36 1,728,000
LALPIR Power Limited.(XD) 11.30 11.47 11.50 11.39 11.50 0.20 51,500
Nishat Chunian Power Ltd. 15.02 14.60 15.15 14.60 15.15 0.13 312,500
Nishat Power Limited. 22.96 23.00 23.09 22.75 23.09 0.13 9,500
Pakgen Power Limited.(XD) 13.51 13.70 13.98 13.70 13.80 0.29 125,500
Saif Power Ltd. 16.90 16.85 16.95 16.85 16.95 0.05 61,000
Tri -Star Power Ltd. 4.60 4.98 5.00 4.30 4.38 -0.22 846,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 132.94 133.49 142.91 131.55 141.12 8.18 5,693,000
BYCO Petroleum Pak Ltd. 7.03 7.05 7.24 7.00 7.19 0.16 1,034,500
National Refinary Ltd. 174.22 173.00 185.00 170.00 183.38 9.16 1,438,400
Pakistan Refinery Ltd. 13.83 13.76 14.29 13.71 14.04 0.21 5,341,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.42 2.32 2.32 2.32 2.32 -0.10 500
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ] 18.00 18.00 18.45 18.00 18.45 0.45 5,500
Al-Abbas Sugar Mills Ltd. 347.00 350.01 355.00 338.00 355.00 8.00 4,400
Al-Noor Sugar Mills Ltd. 50.54 54.33 54.33 54.33 54.33 3.79 500
Chashma Sugar Mills Ltd. 81.01 80.00 85.00 80.00 84.00 2.99 3,000
Faran Sugar Mills Ltd. 53.36 0.0 0 0 54.35 0.0 2,500
Habib Sugar Mills Ltd. 36.10 36.00 36.00 36.00 36.00 -0.10 1,000
Husein Sugar Mills Limited. 15.50 15.32 15.32 15.31 15.31 -0.19 1,000
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 15.33 15.41 16.00 15.40 15.99 0.66 9,000
J. D. W. Sugar Mills Ltd. 234.90 224.20 224.20 224.20 224.20 -10.70 300
Jauharabad Sugar Mills Ltd. 14.61 14.61 14.61 14.50 14.50 -0.11 19,500
Mehran Sugar Mills Ltd. 63.03 0.0 0 0 62.00 0.0 4,000
Mirpurkhas Sugar Mills Ltd. 70.20 71.05 71.05 71.05 71.05 0.85 3,000
Noon Sugar Mills Ltd. 68.00 64.50 66.09 64.50 65.50 -2.50 2,000
Sakrand Sugar Mills Ltd. 9.15 9.00 9.35 8.75 8.90 -0.25 385,500
Shahmurad Sugar Mills Ltd. 109.68 109.80 109.80 109.80 109.80 0.12 4,000
Shakarganj Limited. 36.26 36.00 36.00 35.37 35.37 -0.89 2,000
Tandliawala Sugar Mills Ltd. 175.00 175.00 175.00 175.00 175.00 0.00 1,500

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Rupali Polyester Ltd. 17.00 16.70 16.80 16.50 16.55 -0.45 13,500
Tri-Star Polyester Ltd. 8.27 8.23 8.36 8.23 8.35 0.08 161,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 53.45 53.20 54.50 52.09 54.15 0.70 1,411,500
Hum Network Limited. 9.37 9.42 9.70 9.42 9.53 0.16 1,497,000
Media Times Limited. 1.22 1.25 1.25 1.22 1.22 0.00 49,000
NetSol Technologies Ltd. 62.17 62.17 62.98 61.40 62.59 0.42 627,500
Pak Datacom Limited. 46.50 45.02 47.98 45.02 47.98 1.48 4,000
Pakistan Telecommunication Co. 8.71 8.62 8.82 8.60 8.67 -0.04 210,500
Systems Limited. 197.50 197.50 198.99 195.51 198.90 1.40 65,500
Telecard Ltd. 1.25 1.22 1.25 1.22 1.25 0.00 15,000
TPL CORP Limited. 6.17 6.30 6.40 6.19 6.35 0.18 800,000
TRG Pakistan Ltd. 47.74 47.70 50.29 46.99 49.75 2.01 21,272,500
Worldcall Telecom Ltd. 0.96 0.98 1.02 0.95 1.02 0.06 4,396,000

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited. 17.06 17.10 17.40 17.00 17.15 0.09 1,336,000
Crescent Textile Mills Ltd. 21.94 21.76 22.15 21.65 22.00 0.06 142,500
Dawood Lawrencepur Ltd. 184.99 192.90 192.90 188.99 188.99 4.00 200
Faisal Spinning Mills Ltd. 317.00 319.00 319.00 319.00 319.00 2.00 800
Feroze1888 Mills Ltd. 93.16 93.89 93.90 92.95 92.95 -0.21 6,500
Gul Ahmed Textile Mills Ltd. 34.05 33.90 34.15 33.25 33.58 -0.47 352,000
Interloop Limited. 50.82 50.85 51.00 50.35 50.75 -0.07 137,500
Kohinoor Industries Ltd. 3.86 3.87 3.89 3.87 3.89 0.03 5,000
Kohinoor Textile Mills Ltd. 44.54 44.00 44.50 44.00 44.00 -0.54 17,500
Masood Textile Mills Ltd. 67.00 64.55 64.55 64.55 64.55 -2.45 500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 6.26 6.00 6.12 6.00 6.00 -0.26 7,500
Nishat (Chunia) Ltd. 37.66 38.25 38.90 37.75 38.52 0.86 295,500
Nishat Mills Ltd. 96.03 96.59 96.90 94.85 96.50 0.47 367,500
Quetta Textile Mills Ltd. 9.82 10.78 10.82 10.50 10.50 0.68 27,500
Redco Textile Ltd. 5.65 5.99 6.00 5.98 5.98 0.33 2,500
Zahidjee Textile Mills Ltd. 19.00 18.11 18.11 18.11 18.11 -0.89 500

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 7.05 7.20 7.20 7.12 7.12 0.07 4,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.12 1.13 1.13 1.13 1.13 0.01 1,500
Chakwal Spinning Mills Limited. 1.93 1.90 2.00 1.86 1.95 0.02 21,500
Colony Textile Mills Ltd. 3.67 3.70 3.75 3.62 3.65 -0.02 73,500
D. S. Industries Ltd. 1.59 1.59 1.60 1.56 1.56 -0.03 38,500
Dewan Farooque Spinning Mills Ltd. 1.51 1.53 1.53 1.40 1.49 -0.02 251,000
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.70 0.0 0 0 2.00 0.0 1,000
Din Textile Mills Ltd. 54.00 55.90 55.90 55.00 55.00 1.00 1,500
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.98 1.90 1.97 1.80 1.90 -0.08 102,500
Island Textile Mills Ltd. 1,012.00 1068.00 1068.00 941.00 941.00 -71.00 40
J. K. Spinning Mills Ltd. 33.50 33.50 33.50 33.50 33.50 0.00 1,000
Kohinoor Spinning Mills Ltd. 2.30 2.31 2.31 2.27 2.27 -0.03 99,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.29 3.50 3.50 3.50 3.50 0.21 2,500
Premium Textile Mills Ltd. 216.01 232.00 232.00 232.00 232.00 15.99 500
Ruby Textile Mills Ltd. 7.15 7.25 7.25 7.00 7.25 0.10 5,000
Saif Textile Mills Ltd. 14.86 14.89 14.89 14.80 14.80 -0.06 1,000
Saritow Spinning Mills Ltd. 3.50 3.83 3.83 3.83 3.83 0.33 500
Service Textile Mills Ltd. 9.75 10.49 10.49 10.49 10.49 0.74 500
Shadab Textile Mills Ltd. 28.23 27.95 28.01 27.95 28.00 -0.23 21,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 11.36 10.36 12.00 10.36 10.50 -0.86 16,000
Shahtaj Textile Ltd. 129.50 138.50 138.50 138.50 138.50 9.00 500
Yousuf Weaving Mills Limited. 3.35 3.40 3.40 3.37 3.37 0.02 2,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 235.17 235.00 235.00 235.00 235.00 -0.17 1,100
Pakistan Tobacco Co Ltd. 1,675.00 1700.01 1720.00 1626.01 1626.01 -48.99 620

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.38 4.40 4.51 4.35 4.42 0.04 434,000
Pakistan Int.Container Terminal. 182.25 185.00 185.00 185.00 185.00 2.75 100
Pakistan Intl. Bulk Terminal Ltd. 11.11 11.10 11.16 11.01 11.08 -0.03 2,119,500
Pakistan National Shipping Co. 82.41 81.00 81.01 80.72 81.01 -1.40 2,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 161.13 162.00 162.00 162.00 162.00 0.87 300
S .S . Oil Mills Ltd. 49.00 48.50 50.50 48.50 50.50 1.50 1,000
Unity Foods Limited.(XR) 12.60 12.60 12.68 12.42 12.54 -0.06 4,768,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 10.92 10.90 10.95 10.90 10.91 -0.01 26,000

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-AUG 43.78 43.30 44.00 42.99 43.59 -0.19 105,500
ATRL-AUG 133.44 134.00 143.40 132.66 141.98 8.54 4,013,000
AVN-AUG 54.09 53.00 54.80 51.10 54.70 0.61 474,000
BAHL-AUG 64.43 64.25 68.50 64.25 68.50 4.07 5,000
BAFL-AUG 37.54 37.60 37.80 37.10 37.10 -0.44 58,500
BOP-AUG 10.32 10.26 10.65 10.26 10.55 0.23 643,500
CHCC-AUG 126.76 126.50 128.45 125.50 127.25 0.49 280,000
DGKC-AUG 103.37 103.01 104.47 102.00 103.70 0.33 2,002,500
DOL-AUG 31.47 31.01 31.60 31.01 31.20 -0.27 66,500
ENGRO-AUG 321.92 321.10 321.50 317.75 319.10 -2.82 40,500
EFERT-AUG 66.17 66.90 66.90 66.00 66.79 0.62 82,500
EPCL-AUG 30.72 31.45 32.04 30.89 31.55 0.83 351,500
FCCL-AUG 21.13 21.33 21.40 21.00 21.21 0.08 492,000
FFBL-AUG 18.97 19.00 19.20 19.00 19.15 0.18 47,000
FFC-AUG 111.05 110.50 110.51 110.00 110.00 -1.05 14,500
FFL-AUG 13.24 13.65 13.95 13.16 13.70 0.46 7,346,500
GTYR-AUG 75.33 75.98 79.70 75.90 77.99 2.66 258,500
GHNI-AUG 254.79 256.99 262.50 251.20 260.01 5.22 837,000
GHNL-AUG 106.68 107.00 109.50 104.00 108.50 1.82 396,000
GATM-AUG 34.51 34.50 34.50 33.44 34.11 -0.40 23,000
HBL-AUG 129.00 131.00 131.85 129.38 130.50 1.50 101,500
HASCOL-AUG 13.81 14.05 14.40 14.00 14.17 0.36 5,371,500
HUBC-AUG 82.10 82.41 83.20 82.10 82.78 0.68 241,000
INIL-AUG 128.57 129.40 133.50 127.20 133.00 4.43 756,500
ISL-AUG 70.54 69.99 71.98 69.01 71.56 1.02 1,438,000
KEL-AUG 3.60 3.62 3.66 3.55 3.56 -0.04 120,500
KOHC-AUG 165.00 164.00 164.00 163.51 163.51 -1.49 11,500
KAPCO-AUG 24.47 24.45 25.00 24.42 24.72 0.25 90,000
LOTCHEM-AUG 12.97 12.98 13.10 12.95 13.07 0.10 74,500
LUCK-AUG 588.93 590.00 590.00 581.16 587.05 -1.88 188,500
MLCF-AUG 33.00 32.99 33.40 32.55 33.25 0.25 3,043,000
MEBL-AUG 82.68 82.00 82.01 80.90 81.20 -1.48 45,500
MUGHAL-AUG 61.70 61.15 62.40 60.20 61.99 0.29 168,000
NBP-AUG 31.74 31.52 31.87 31.38 31.38 -0.36 75,500
NRL-AUG 175.64 174.00 186.00 173.70 185.00 9.36 910,000
NETSOL-AUG 62.71 63.00 63.20 62.00 63.15 0.44 193,000
NCL-AUG 38.70 38.20 39.00 38.20 39.00 0.30 10,500
NML-AUG 95.80 97.00 97.48 95.51 97.30 1.50 118,500
OGDC-AUG 113.09 113.14 114.50 112.10 113.25 0.16 477,000
PAEL-AUG 32.82 32.80 33.40 32.39 33.32 0.50 9,082,500
PIBTL-AUG 11.19 11.20 11.30 11.13 11.19 0.00 293,000
POL-AUG 402.83 403.65 405.00 401.20 405.00 2.17 11,500
PPL-AUG 99.70 100.20 100.40 99.50 100.20 0.50 420,000
PSO-AUG 182.21 183.20 183.75 180.00 183.29 1.08 157,000
PIOC-AUG 80.38 79.99 82.00 79.01 81.19 0.81 624,500
SNGP-AUG 53.71 53.75 54.25 53.22 54.24 0.53 244,000
SSGC-AUG 14.52 14.50 14.70 14.49 14.70 0.18 7,000
SEARL-AUG 255.21 254.00 259.50 252.00 256.78 1.57 605,500
TRG-AUG 48.23 48.02 50.75 47.38 50.13 1.90 16,836,500
UBL-AUG 123.88 124.50 125.50 121.70 122.99 -0.89 218,000
UNITY-AUG 12.68 12.65 12.76 12.50 12.63 -0.05 1,999,500

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Comments
what about hascol
muhammad suleman Mon 09 Dec, 2019
Market gains after August 2019
Qadeer Wed 31 Jul, 2019
The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019
I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019
What's the future of esbl
Mushir Wed 08 May, 2019
I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019
what future of BOP?????
misbah Fri 22 Mar, 2019
Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019
any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019
any new regarding agl
hunain Wed 06 Feb, 2019
just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019
This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019
KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019
The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018
In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018
In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018
Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018
From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018
KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018
In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018
Popular Searches: Prize Bond Results, 100 Prize Bond list, 200 Prize Bond list, 750 Prize Bond list, 1500 Prize Bond list, 7500 Prize Bond list, 15000 Prize Bond list, 25000 Prize Bond list, 40000 Prize Bond list, PSX Market Summary, CURRENCY RATES, USD to PKR, Euro Rate in Pakistan, Saudi Riyal Rate in Pakistan, Dirham Rate in Pakistan, Pound Rate in Pakistan, Canadian Dollar Rate in Pakistan, Gold Rates, Silver Rates, Petrol Prices, CNG Prices, KSE Market Summary , Business News, Stock Market News, Banking & Finance News, Exchange Rate News
Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
Copyright © 2020 PakBiz.com All Rights Reserved.