PSX Market Summary

21 Feb, 2020 Live PSX Market Stock Summary - The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the... Read More

Market Summary

2020-02-21 01:42:01

Status: Suspended

Volume: 112,084,380

Value : 4,718,803,302

Trades: 54,447

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 125 Current 40481.65Current 28018.02Current 18721.68Current 64095.02Current 18626.74
Decline 181 High 40697.05High 28132.98High 18865.19High 64669.32High 18749.45
Unchange 20 Low 40445.78Low 27989.14Low 18702.56Low 64004.60Low 18602.23
Total 326 -92.87 -45.83 -71.44 -321.16 -65.42

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 302.00 305.00 305.2 302 305.20 3.2 2,500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 6.15 6.20 6.2 5.7 5.78 -.37 221,500
Ghandhara Industries Ltd. 111.84 109.60 118 108 116.23 4.39 749,400
Ghandhara Nissan Ltd. 61.64 61.75 63.5 61 62.89 1.25 385,500
Ghani Automobile Industries Ltd. 5.56 5.41 5.59 5.41 5.51 -.05 34,000
Honda Atlas Cars (Pak) Ltd. 201.93 202.01 206 199 200.12 -1.81 94,700
Indus Motor Company Ltd. 1,020.00 1012.00 1040 1012 1020 0 860
Millat Tractors Limited. 717.34 716.00 716 700.1 701.93 -15.41 14,250
Pak Suzuki Motors Co Ltd. 220.13 221.80 223.39 217.26 218.65 -1.48 88,300
Sazgar Engineering Works Ltd. 217.22 220.00 231.33 218.01 231.24 14.02 106,700

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 190.00 184.00 190 184 189.67 -.33 4,800
Atlas Battery Ltd. 148.35 147.86 148.75 147.5 147.59 -.76 1,300
Exide Pakistan Ltd. 233.00 231.99 231.99 226.5 229.25 -3.75 300
General Tyre & Rubber Co. 52.23 52.60 54.24 50.5 50.77 -1.46 511,000
Loads Limited. 17.22 17.10 17.34 17 17.06 -.16 42,000
Thal Limited. 375.00 370.00 391 364.9 385.54 10.54 81,700

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 21.65 20.25 20.25 20.25 20.25 -1.4 1,000
Pak Elektron Ltd. 24.63 24.51 25.49 24.37 25.02 .39 3,186,000
Pakistan Cables Ltd. 113.04 114.00 116 114 115.33 2.29 500
Siemens (Pak) Eng. Co. Ltd.(XD) 600.00 0.0 600 600 600 0 50
WAVES Singer Pakistan Ltd. 22.76 22.40 22.83 22.4 22.70 -.06 19,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bestway Cement Limited. 104.00 102.10 102.1 97.24 97.57 -6.43 46,300
Cherat Cement Co. Ltd. 53.93 54.00 54 52.75 52.95 -.98 670,500
D. G. Khan Cement Co. Ltd. 69.46 69.79 70 68.01 68.29 -1.17 8,146,000
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 8.20 8.20 8.2 8.05 8.05 -.15 13,500
Dewan Cement Limited. 7.98 7.90 8.19 7.8 7.91 -.07 375,500
Fauji Cement Co Ltd. 15.68 15.75 15.8 15.52 15.61 -.07 665,000
Fecto Cement Ltd. 19.78 19.61 19.8 19.51 19.61 -.17 17,000
Gharibwal Cement Ltd. 12.08 11.99 12.01 11.7 11.95 -.13 42,500
Javedan Corporation Ltd. 24.10 23.89 23.9 23.89 23.90 -.2 1,000
Kohat Cement Co. Ltd. 91.51 91.50 91.5 89.73 90.52 -.99 28,500
Lucky Cement Limited. 487.05 487.99 488.9 483 483.67 -3.38 218,500
Maple Leaf Cement Factory Ltd. 23.50 23.65 24 23.1 23.37 -.13 6,149,000
Pioneer Cement Ltd. 28.11 27.90 28.75 27.9 28.15 .04 464,500
Power cement Limited 6.37 6.35 6.42 6.27 6.31 -.06 176,500
Safe Mix Concrete Ltd. 5.88 5.80 5.8 5.8 5.80 -.08 6,500
Thatta Cement Company Ltd. 10.10 9.95 9.95 9.95 9.95 -.15 2,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.80 3.71 3.84 3.7 3.73 -.07 189,000
Akzo Nobel Pakistan Limited. 266.53 265.30 279.89 265.3 276.30 9.77 168,500
Archroma Pakistan Limited. 580.00 587.00 587 580 586 6 450
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 32.10 30.02 33 30.02 31.02 -1.08 82,500
Berger Paints Pakistan Ltd. 72.72 70.75 72.72 70.25 70.25 -2.47 3,000
Bifo Industries Ltd. 169.35 171.99 172 164 165.17 -4.18 23,700
Buxly Paints Ltd. 38.28 39.95 39.95 39.95 39.95 1.67 2,500
Colgate Palmolive (Pak) Ltd.(XD) 2,040.00 2135.00 2140 2135 2138.33 98.33 60
Descon Oxychem Ltd. 22.40 21.95 22.9 21.95 22.39 -.01 236,500
DYNEA Pak. 86.00 85.00 91.59 85 91.59 5.59 12,000
Engro Polymer & Chemicals Ltd. 31.74 31.95 32.99 31.6 32.13 .39 3,205,500
Ghani Global Holdings Limited. 15.43 15.40 15.49 15.01 15.24 -.19 412,000
ICI Pakistan Limited.(XD) 713.18 719.00 720 708 708.67 -4.51 10,500
Ittehad Chemical Ltd. 19.99 19.31 19.74 19.31 19.44 -.55 70,000
Lotte Chemical Pakistan Ltd. 13.64 13.66 14.08 13.5 13.89 .25 5,111,500
Nimir Resins Limited. 6.26 6.27 6.67 6.25 6.50 .24 465,000
Pakistan Oxygen Limited. 173.19 166.06 174.84 166.06 173.15 -.04 1,700
Pakistan PVC [ DEFAULTER SEGMENT ] 3.50 3.18 3.18 3.18 3.18 -.32 500
Sardar Chemical IndustriesLtd. 16.99 16.68 18.07 16.68 18.07 1.08 1,000
Sitara Chemicals. 267.65 265.00 269.69 265 267.65 0 1,000
Sitara Peroxide Limited 19.19 19.25 20.3 19.1 20.04 .85 221,500

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.41 9.33 9.5 9.33 9.50 .09 62,500
HBL Investment Fund 3.49 3.21 3.4 3.21 3.40 -.09 6,000

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 93.52 93.25 93.5 93.01 93.50 -.02 3,000
Askari Bank Limited. 19.73 19.75 20 19.71 19.74 .01 302,500
Bank Al-Habib Ltd. 78.17 78.05 79 78 78.93 .76 137,000
Bank Alfalah Ltd. 49.09 49.99 50 48.4 48.73 -.36 473,500
Bank Of Punjab. 12.96 13.08 13.3 12.8 13.24 .28 8,659,500
Bankislami Pakistan Ltd. 13.10 13.23 13.23 13.11 13.12 .02 4,500
Faysal Bank Limited. 18.49 18.32 18.52 18.32 18.51 .02 69,500
Habib Bank Limited. 170.59 168.02 169 165 167.78 -2.81 1,321,800
Habib Metropolitn Bank Limited. 39.26 39.30 39.3 39 39 -.26 6,500
JS Bank Limited. 5.86 5.87 5.88 5.65 5.65 -.21 22,000
MCB Bank Limited. 213.55 216.50 216.5 211.5 211.95 -1.6 242,700
Meezan Bank Limited. 99.15 100.98 100.98 98.4 99.05 -.1 70,000
National Bank Of Pakistan. 42.68 42.51 43.9 42.3 43.22 .54 1,331,000
Samba Bank Limited. 6.80 6.50 6.5 6.16 6.50 -.3 57,000
Silk Bank Limited. 0.88 0.88 .88 .82 0.87 -.01 285,000
Standard Chartered Bank Pak Ltd. 26.50 26.30 26.64 26.2 26.64 .14 19,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.31 2.35 2.38 2.31 2.35 .04 903,000
The Bank of Khyber. 13.33 13.05 13.5 13.05 13.48 .15 60,000
United Bank Ltd. 170.83 172.25 175 170 173.99 3.16 1,348,300

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 21.96 22.00 22 22 22 .04 1,000
Aisha Steel Mills Limited. 9.11 9.24 9.39 9 9.17 .06 1,623,500
Amreli Steels Limited. 33.87 33.51 34 33.35 33.46 -.41 118,500
Crescent Steel & Allied Product. 50.15 50.00 50.49 50 50.37 .22 2,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 3.86 3.86 3.9 3.75 3.78 -.08 439,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 3.37 3.40 3.5 3.03 3.27 -.1 25,000
Huffaz Seamless Pipe Industrie. [ DEFAULTER SEGMENT ] 15.00 15.25 15.25 15.25 15.25 .25 1,000
International Industries Ltd. 102.80 103.40 103.4 100.5 100.76 -2.04 90,100
International Steels Limited. 50.43 51.00 51 49.35 49.56 -.87 473,500
Ittefaq Iron Industries Limited. 8.69 8.89 8.95 8.71 8.77 .08 103,000
KSB Pumps Co Ltd. 177.35 175.07 175.07 175.01 175.04 -2.31 400
Metropolitan Steel Corporation 8.02 9.02 9.02 9.02 9.02 1 1,000
Mughal Iron & Steels Ind Ltd. 42.09 42.00 42.39 41.8 42.01 -.08 20,500
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 121.41 129.00 129.3 127 127 5.59 600

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 28.70 28.35 28.45 28.35 28.45 -.25 1,500
Engro Corporation Limited. 336.44 339.00 339 334 334.71 -1.73 140,500
Engro Fertilizers Limited. 67.24 67.03 67.7 65.02 66.36 -.88 2,130,000
Fatima Fertilizer Co Ltd. 24.76 25.09 25.1 24.6 24.67 -.09 18,500
Fauji Fertilizer Bin Qasim Ltd. 18.04 18.12 18.74 18.03 18.60 .56 1,010,500
Fauji Fertilizer Co. Ltd. 107.98 108.00 111.35 107.75 108.03 .05 1,874,100

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 12.76 12.86 13.07 12.6 12.67 -.09 1,079,000
At-Tahur Ltd. 19.78 19.70 19.77 19.57 19.57 -.21 21,500
Clover Pakistan Limited. 117.00 111.11 117 111 116.16 -.84 12,700
Fauji Foods Limited. 11.74 11.85 11.93 11.45 11.57 -.17 2,410,500
Frieslandcampina Engro Pakistan Ltd. 68.96 67.55 70.4 66.55 69.99 1.03 209,500
Gillatte Pakistan Ltd. 268.00 272.00 272 252 268.67 .67 1,700
Matco Foods Limited. 21.99 22.00 22.45 21.7 21.85 -.14 46,500
Murree Brewery Company Ltd. 634.43 620.00 626 620 625 -9.43 3,350
National Foods Ltd. 249.52 244.50 252 244.5 249.08 -.44 8,700
Quice Food Industries Ltd. 3.20 3.22 3.25 3.2 3.25 .05 23,500
Shezan International Ltd. 454.00 479.99 479.99 479.99 479.99 25.99 100
Treet Corporation Ltd. 20.09 20.09 20.15 19.7 19.83 -.26 175,000
Unilever Pakistan Foods Ltd. 7,300.00 7350.00 7350 7350 7350 50 40
ZIL Limited. 125.00 123.50 123.5 123.5 123.50 -1.5 900

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 5.35 5.35 5.4 5.2 5.20 -.15 20,500
Frontier Ceramics Ltd. 10.00 10.24 10.35 10.24 10.30 .3 2,000
Ghani Glass Ltd. 47.75 47.50 47.7 47.41 47.41 -.34 2,000
Ghani Global Glass Limited. 9.53 9.51 9.84 9.5 9.71 .18 144,000
Ghani Value Glass Limited. 40.00 39.01 39.25 38.49 38.65 -1.35 14,000
Shabbir Tiles and Ceramics Limited. 9.09 8.92 9.35 8.91 9.23 .14 149,000
Tariq Glass. 114.90 115.00 115 114.9 115 .1 8,000

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 41.66 41.70 41.96 41.35 41.66 0 33,500
Askari Gen Insurance Co. 23.51 24.00 24 23.75 23.75 .24 1,500
Askari Life Assurance Company Ltd. 7.84 7.32 7.5 7.3 7.40 -.44 13,500
Atlas Insurance Limited. 64.00 64.00 65.5 64 65.08 1.08 19,500
Century Insurance Co.Ltd. 17.56 0.0 17.56 17.56 17.56 0 500
Cresent Star Insurance Ltd. 1.76 1.81 1.81 1.75 1.76 0 111,000
E. F. U. Gen Insurance Ltd. 104.59 104.00 104 104 104 -.59 500
East West Ins. Co. Ltd. 92.99 86.95 98.98 86.95 98.98 5.99 1,500
EFU Life Assurance Ltd. 191.00 192.00 193.99 190 190.57 -.43 1,100
Habib Insurance Co Ltd. 9.75 9.51 9.89 9.51 9.89 .14 5,500
IGI Holdings Limited. 200.80 204.10 213.85 204.1 213.85 13.05 161,700
IGI Life Insurance Ltd. 20.20 20.49 21 20 20.50 .3 44,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.50 2.15 2.4 2.1 2.40 -.1 18,000
Pakistan Reinsurance Comp. 28.99 29.50 29.5 29 29.25 .26 3,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.92 0.96 .96 .81 0.81 -.11 4,500
Premier Insurance Limited. 6.55 6.45 6.45 6.45 6.45 -.1 4,000
Shaheen Insurance Co Ltd. 3.53 3.25 3.3 3.25 3.25 -.28 5,000
TPL Insurance Ltd. 24.04 22.50 22.7 22.48 22.50 -1.54 50,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 30.14 30.30 30.35 30.01 30.21 .07 188,500
Arif Habib Limited. 46.53 46.49 46.9 46.02 46.50 -.03 39,000
BIPL Securities Ltd. 7.50 7.70 8.25 7.56 7.95 .45 4,000
Cyan Limited. 30.33 29.20 30.3 29.2 30.30 -.03 1,500
Dawood Hercules Corporation Ltd. 153.76 154.85 155.5 152 155.02 1.26 4,100
EFG Hermes Pakistan Ltd. 20.13 20.13 20.13 20.13 20.13 0 500
Escorts Investment Bank Ltd. 9.90 10.15 10.15 9.8 9.87 -.03 19,000
First Capital Sec.Corp. Ltd. 1.03 1.05 1.09 .98 0.99 -.04 61,500
First Dawood Investment Bank Ltd. 1.75 1.77 1.9 1.74 1.76 .01 55,500
First National Equities Limited. 16.60 16.57 16.88 15.55 15.75 -.85 227,000
Invest Capital Investment Bank Ltd. 0.80 0.80 .8 .78 0.79 -.01 43,500
Jahangir Siddiqui & Company Ltd. 11.04 11.12 11.14 10.75 10.86 -.18 240,000
JS Investments Limited. 14.25 13.51 13.61 13.32 13.52 -.73 4,500
MCB-Arif Habib Savings & Invest Ltd. 20.51 21.48 21.48 21.48 21.48 .97 500
Next Capital Limited. 9.23 8.60 9.22 8.42 9.22 -.01 3,000
Pakistan Stock Exchange Limited. 11.20 11.05 11.3 11.05 11.21 .01 213,000
Pervez Ahmed Consultancy Services Ltd. 0.85 0.85 .88 .84 0.85 0 364,000
Security Investment Bank Ltd. 6.11 6.50 6.5 6.5 6.50 .39 500
Trust Securities & Brokerage. 8.53 9.50 9.5 9.5 9.50 .97 2,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 26.01 25.75 26.1 25.4 26.06 .05 416,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.60 0.72 .72 .7 0.70 .1 1,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,780.00 1760.01 1760.01 1760 1760 -20 40
Leather Up Ltd. 16.67 17.00 17.4 16.7 17.19 .52 10,000
Service Industries. 1,027.99 1050.00 1055 1038 1038 10.01 3,900

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 135.38 126.59 126.59 126.59 126.59 -8.7905 700
Arpak International Investment.(XD) 61.00 57.05 57.05 57.05 57.05 -3.95 1,000
Gammon Pak. [ DEFAULTER SEGMENT ] 9.80 0.0 9.8 9.8 9.80 0 500
MACPAC Films Limited. 11.39 11.65 11.65 11.65 11.65 .26 500
Pace (Pakistan) Ltd. 2.02 2.06 2.06 1.99 2.02 0 17,000
Pakistan Hotels Developers Ltd. 107.96 102.01 109.99 102.01 108.62 .66 500
Shifa Int. Hospital Ltd. 290.48 283.50 283.5 283 283.16 -7.32 600
Siddiqsons Tin Plate Ltd. 9.34 9.35 9.97 9.34 9.69 .35 2,320,500
Synthetic Products Enterprises Ltd. 36.89 37.50 39.28 37.05 39.08 2.19 1,946,000
TPL Properties Limited. 4.80 5.07 5.07 4.75 4.75 -.05 10,000
United Brands Limited. 33.00 33.88 33.88 31.5 31.61 -1.39 7,500

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 8.89 7.90 8.49 7.9 8.49 -.4 1,000
First Elite Capital Mod. 2.11 2.44 2.45 2.44 2.45 .34 1,000
First Habib Mod. 9.24 9.12 9.2 9.12 9.20 -.04 4,000
First Pak Mod. 1.72 1.60 1.73 1.51 1.73 .01 7,000
First Paramount Mod. 6.00 5.80 5.95 5.8 5.95 -.05 7,000
First Prudential Mod. 1.19 1.20 1.32 1.15 1.32 .13 46,000
First UDL Mod. 8.10 8.15 9.08 8.1 8.74 .64 20,000
KASB Modaraba. 1.20 1.20 1.2 1.2 1.20 0 2,000
Modarba Al-Mali. 2.74 3.00 3 2.83 2.83 .09 4,000
Orient rental Modaraba. 7.01 7.90 7.9 7.9 7.90 .89 1,000
Popular Islamic Madaraba 4.16 3.16 3.16 3.16 3.16 -1 500
Sindh Modaraba. 7.80 6.80 7.8 6.8 7.80 0 1,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1,273.15 1274.00 1274 1256.01 1261.81 -11.34 2,580
Oil & Gas Development Company Ltd. 134.83 135.15 135.75 133.2 133.60 -1.23 1,091,700
Pakistan Oilfields Limited. 406.81 409.00 411.7 405 405.67 -1.14 79,100
Pakistan Petroleum Limited. 129.69 131.00 131.5 128.5 128.81 -.88 1,164,700

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited.(XD) 347.82 353.00 353 345 348.91 1.09 12,400
Hascol Petroleum Ltd. 23.13 23.30 23.35 22.4 22.47 -.66 8,775,000
Hi-Tech Lubricants Limited. 31.05 30.52 31.4 30.52 30.91 -.14 74,000
Pakistan State Oil Co Ltd. 183.61 184.99 185 180.8 181.66 -1.95 922,000
Shell Pakistan Ltd. 190.39 190.70 191.5 187 187.34 -3.05 18,800
Sui Northern Gas Pipe Line Ltd. 75.05 75.00 75 73.51 73.79 -1.26 488,000
Sui Southern Gas Co Ltd. 18.03 18.10 18.1 17.9 17.94 -.09 286,000

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 6.80 6.01 6.95 6.01 6.95 .15 1,000
Century Paper & Board Mills. 55.28 55.55 55.55 55.3 55.30 .02 3,000
Cherat Packaging Limited. 93.40 93.00 93.06 90.9 91.22 -2.18 34,900
Merit Packaging Ltd. 11.53 11.70 11.74 11.5 11.58 .05 310,500
Packages Ltd. 362.95 363.00 386.54 363 386.54 23.59 162,500
Roshan Packages Limited. 19.21 19.20 19.29 19.2 19.25 .04 2,000
Security Papers Ltd. 133.24 133.26 133.26 133 133.01 -.23 13,200

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 385.00 380.12 387 380.12 386.99 1.99 400
AGP Limited. 102.21 102.00 102.49 102 102 -.21 23,000
Ferozsons Laboratories Ltd. 196.49 197.99 203.3 197.16 198.05 1.56 67,700
Glaxo SmithKline Healthcare Pak Ltd. 222.78 222.00 225 220.1 222.38 -.4 12,400
Glaxo SmithKline Pakistan Ltd. 171.99 174.99 174.99 168 168.89 -3.1 86,500
Highnoon Laboratories Ltd. 523.03 520.00 520 520 520 -3.03 50
IBL HealthCare Limited. 70.02 68.06 72 66.16 66.98 -3.04 113,000
Otsuka Pakistan Ltd. 368.39 350.00 350 345.11 345.11 -23.28 200
The Searle Company Ltd. 171.74 172.50 176.95 171.74 175.38 3.64 870,600
Wyeth Pakistan Limited. 799.99 808.88 808.88 808.88 808.88 8.89 50

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arshad Energy Limited. 6.00 6.01 6.01 5.7 5.86 -.14 1,000
Engro Powergen Qadirpur Ltd. 22.97 23.40 23.4 21.56 21.99 -.98 434,500
Hub Power Company Limited. 97.46 97.00 97.5 96.01 97.19 -.27 427,500
K-Electric Limited. 4.09 4.10 4.12 4.07 4.10 .01 2,221,500
Kohinoor Energy Ltd. 34.15 34.15 34.15 33 33.05 -1.1 25,000
Kot Addu Power Company. 26.38 26.52 26.7 26.2 26.42 .04 989,500
LALPIR Power Limited. 12.79 12.61 12.79 12.6 12.79 0 2,500
Nishat Chunian Power Ltd. 16.05 16.50 16.5 16.12 16.12 .07 16,000
Nishat Power Limited. 24.40 24.69 25 24.69 25 .6 27,000
Pakgen Power Limited. 14.60 15.38 15.38 14.61 14.98 .38 20,500
Saif Power Ltd. 20.15 20.25 20.25 20.25 20.25 .1 4,500
Tri -Star Power Ltd. 3.48 3.50 3.51 3.31 3.34 -.14 86,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 99.92 99.92 100.7 97.52 98.10 -1.82 940,800
BYCO Petroleum Pak Ltd. 7.56 7.64 7.64 7.3 7.34 -.22 416,000
National Refinary Ltd. 123.03 123.80 123.95 121.01 121.72 -1.31 426,800
Pakistan Refinery Ltd. 21.98 22.05 22.2 21.7 21.73 -.25 352,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 19.43 19.65 19.69 18.65 18.65 -.78 2,000
Al-Abbas Sugar Mills Ltd. 216.08 220.00 220 220 220 3.92 2,000
Chashma Sugar Mills Ltd.(XD) 65.36 64.87 64.87 64.87 64.87 -.49 1,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.99 3.28 3.28 2.98 2.98 -.01 1,500
Habib Sugar Mills Ltd. 31.50 0.0 31.5 31.5 31.50 0 500
Habib-ADM Limited. 42.00 39.36 42.5 39.3 42.24 .24 7,000
Husein Sugar Mills Limited.(XDXB) 19.34 19.00 20.29 18.35 19.77 .43 125,000
Jauharabad Sugar Mills Ltd. 18.60 18.65 18.71 18.6 18.67 .07 2,000
Mirpurkhas Sugar Mills Ltd. 87.00 81.35 81.35 81.35 81.35 -5.65 1,000
Sakrand Sugar Mills Ltd. 12.67 12.40 12.42 12.32 12.41 -.26 8,000
Shahmurad Sugar Mills Ltd. 95.74 90.50 96.7 90.5 94.88 -.86 5,400
Shakarganj Limited. 35.40 33.21 34.5 33.21 34.50 -.9 1,000
Thal Industries Corporation Ltd. 191.38 0.0 191.38 191.38 191.38 0 100

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Synthentics Ltd. 19.91 19.75 20 19.75 19.75 -.16 15,500
Tri-Star Polyester Ltd. 8.18 8.20 8.2 7.93 7.96 -.22 120,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 37.36 37.74 38.3 37.05 37.24 -.12 4,238,000
Hum Network Limited. 2.86 2.86 2.92 2.8 2.80 -.06 242,500
Media Times Limited. 1.05 1.13 1.13 1.01 1.02 -.03 32,000
NetSol Technologies Ltd. 59.92 60.35 60.35 58.5 58.90 -1.02 213,000
Pak Datacom Limited. 48.46 47.00 51.4 47 51.40 2.94 1,000
Pakistan Telecommunication Co. 9.03 9.10 9.1 8.93 8.95 -.08 320,500
Systems Limited. 154.22 155.90 156 152 153.47 -.75 89,000
Telecard Ltd. 1.47 1.49 1.49 1.45 1.45 -.02 9,000
TPL CORP Limited. 4.83 4.75 4.82 4.72 4.73 -.1 114,000
TRG Pakistan Ltd. 25.60 25.60 25.75 25.25 25.31 -.29 2,339,500
Worldcall Telecom Ltd. 0.94 0.94 .96 .92 0.93 -.01 1,667,500

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited.(XR) 12.83 12.55 13 12.55 12.98 .15 43,000
Crescent Textile Mills Ltd. 24.35 24.45 24.95 24 24.68 .33 6,500
Dawood Lawrencepur Ltd. 197.80 191.02 204 191.02 204 6.2 400
Faisal Spinning Mills Ltd. 255.62 255.00 260 253 260 4.38 2,000
Feroze1888 Mills Ltd. 101.05 99.00 100.8 99 100.80 -.25 1,000
Gul Ahmed Textile Mills Ltd. 43.70 43.75 45 43.33 44.08 .38 1,098,000
Interloop Limited. 57.05 56.90 57.5 56.9 57.14 .09 89,000
Kohinoor Industries Ltd. 3.26 3.27 3.38 3.26 3.32 .06 6,000
Kohinoor Mills Ltd. 58.13 54.50 57.46 54.36 54.36 -3.77 15,000
Kohinoor Textile Mills Ltd. 40.73 40.90 41 40.36 40.96 .23 1,102,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 13.30 14.23 14.29 13.35 13.79 .49 140,000
Nishat (Chunia) Ltd. 42.93 43.42 43.45 42.5 42.53 -.4 97,000
Nishat Mills Ltd. 105.02 105.00 107 104.15 104.64 -.38 273,400
Redco Textile Ltd. 6.74 6.94 7.47 6.7 6.81 .07 90,000
Sapphire Fibres Mills Ltd. 760.00 760.00 779.9 732 755.95 -4.05 150
Sapphire Textile Mills Ltd. 934.06 875.00 989 875 949.67 15.61 150
Towellers Ltd. 90.82 95.84 95.84 95.84 95.84 5.02 500

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.78 0.83 .83 .8 0.80 .02 8,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.40 1.67 1.67 1.4 1.40 0 23,500
Chakwal Spinning Mills Limited. 2.00 2.00 2.05 1.9 2.05 .05 7,500
Colony Textile Mills Ltd. 2.95 2.95 2.99 2.8 2.99 .04 11,500
D. S. Industries Ltd. 1.96 1.90 1.96 1.88 1.88 -.08 18,000
Dewan Farooque Spinning Mills Ltd. 1.83 1.83 1.93 1.8 1.80 -.03 8,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.70 1.66 1.66 1.66 1.66 -.04 500
Gadoon Textile Mills Ltd. 233.62 0.0 233.62 233.62 233.62 0 100
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.66 2.45 2.9 2.45 2.71 .05 164,000
Ideal Spinning Mills Ltd.(XD) 13.01 13.00 13 13 13 -.01 500
J. A. Textile Mills Ltd. 4.06 3.94 3.94 3.6 3.85 -.21 8,000
Kohinoor Spinning Mills Ltd. 1.95 2.00 2.03 1.95 1.97 .02 123,000
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 14.87 15.80 15.81 13.87 13.88 -.99 19,000
Maqbool Textile Mills Ltd.(XD) 41.99 39.27 41.99 39.27 41.98 -.01 3,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.25 3.60 4.15 3.35 3.64 .39 63,000
Ruby Textile Mills Ltd. 8.56 8.88 9.2 8.8 9.05 .49 41,500
Sana Industries Ltd. 49.20 49.00 49 49 49 -.2 1,000
Saritow Spinning Mills Ltd. 3.85 3.73 3.73 3.73 3.73 -.12 500
Shadab Textile Mills Ltd. 28.00 27.95 28.4 26.25 28.18 .18 9,000

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 3.60 3.56 3.65 3.56 3.60 0 23,000
Service Fabrics Ltd. 4.43 4.50 4.5 4.11 4.20 -.23 50,000
Yousuf Weaving Mills Limited. 3.99 3.91 4 3.88 3.88 -.11 113,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 255.00 250.00 268.8 250 264.64 9.64 2,100

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 5.84 5.85 5.9 5.76 5.80 -.04 343,000
Pakistan Intl. Bulk Terminal Ltd. 11.04 11.05 11.25 11 11.07 .03 1,989,000
Pakistan National Shipping Co. 82.12 83.50 83.5 81.5 81.50 -.62 6,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Unity Foods Limited. 14.63 14.75 14.85 14.33 14.43 -.2 8,074,000

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 47.00 46.00 46.95 44.05 46.80 -.2 6,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 12.44 12.50 12.55 12.4 12.41 -.03 76,000

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-FEB 33.98 34.00 34 33.5 33.59 -.39 78,000
ATRL-FEB 100.37 100.01 101 98 98.32 -2.05 1,400,000
BAFL-FEB 48.60 49.50 49.5 49 49 .4 6,000
BOP-FEB 13.03 13.00 13.34 12.85 13.27 .24 3,523,500
CHCC-FEB 53.95 54.00 54 52.9 53.10 -.85 400,000
DGKC-FEB 69.78 69.99 70 68.2 68.51 -1.27 6,734,000
DOL-FEB 22.51 22.36 22.9 22.21 22.42 -.09 114,500
ENGRO-FEB 337.84 338.50 338.99 335.1 335.68 -2.16 40,000
EFERT-FEB 67.50 67.12 67.69 65.5 66.50 -1 115,500
EPCL-FEB 31.86 32.25 32.97 31.75 32.31 .45 1,261,500
FCCL-FEB 15.76 15.80 15.9 15.6 15.62 -.14 275,000
FFBL-FEB 18.19 18.11 18.75 18.06 18.67 .48 267,000
FFC-FEB 108.00 108.65 111.5 108 108.50 .5 101,000
FFL-FEB 11.81 11.92 11.98 11.47 11.63 -.18 2,053,000
FCEPL-FEB 69.25 68.00 70.5 68 70.04 .79 8,000
GTYR-FEB 52.61 52.99 54.2 50.61 50.90 -1.71 397,000
GATM-FEB 43.43 43.99 45 43.99 44.06 .63 98,500
HBL-FEB 170.48 168.30 170.48 165.5 167.67 -2.81 139,000
HASCOL-FEB 23.23 23.37 23.41 22.49 22.54 -.69 6,605,000
HUBC-FEB 97.50 97.05 97.85 96.6 97.26 -.24 34,000
INIL-FEB 103.25 102.60 103 100.66 101.17 -2.08 38,500
ISL-FEB 50.66 50.75 50.85 49.52 49.77 -.89 559,000
KEL-FEB 4.10 4.15 4.15 4.08 4.1 0 58,000
KOHC-FEB 92.09 91.88 91.88 91.88 91.88 -.21 500
KAPCO-FEB 26.48 26.50 26.9 26.34 26.54 .06 424,000
LOTCHEM-FEB 13.70 13.75 14.11 13.56 13.89 .19 1,596,500
LUCK-FEB 488.19 487.01 489 484.11 484.83 -3.36 162,500
MLCF-FEB 23.60 23.65 24 23.25 23.40 -.2 3,934,000
MCB-FEB 214.69 214.00 214.01 214 214.01 -.68 1,500
MUGHAL-FEB 42.38 42.00 42.45 42 42.45 .07 6,500
NBP-FEB 43.04 42.98 43.99 42.98 43.52 .48 276,000
NRL-FEB 123.40 123.00 124 121.3 122.01 -1.39 333,500
NETSOL-FEB 60.17 59.20 59.87 58.75 59.02 -1.15 141,500
NCL-FEB 43.14 43.25 43.25 42.5 42.81 -.33 24,000
NML-FEB 105.58 105.00 106.15 104.6 104.69 -.89 34,000
OGDC-FEB 135.26 136.00 136 133.75 134 -1.26 195,500
PAEL-FEB 24.73 24.66 25.5 24.45 25.08 .35 4,277,500
PIBTL-FEB 11.07 11.15 11.28 11.05 11.10 .03 911,000
POL-FEB 409.00 409.54 409.54 406.55 406.55 -2.45 2,000
PPL-FEB 130.30 131.90 132 129 129.35 -.95 253,500
PSO-FEB 184.14 184.99 185.5 181.2 182.10 -2.04 658,500
PIOC-FEB 28.25 28.02 28.8 28 28.25 0 471,500
SSGC-FEB 18.08 18.20 18.2 18 18.09 .01 64,000
SEARL-FEB 172.40 173.00 177.47 172.61 175.08 2.68 485,500
TRG-FEB 25.73 25.79 25.8 25.35 25.39 -.34 2,585,000
UBL-FEB 170.73 172.00 173.5 170.2 173 2.27 112,500
UNITY-FEB 14.71 14.85 14.88 14.35 14.45 -.26 7,217,500

PSX Stock Market Summary - (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk). It is anything but difficult to have all PSX offer cost subtle elements at PakBiz.com. Shareholders can observe live offer’‘s quality and choose what to do next. Shareholders can likewise join the discourse stage, can present their perspectives about PSX market rundown furthermore can get specialized examination from the specialists as they exchange data straightforwardly here.

Comments
what about hascol
muhammad suleman Mon 09 Dec, 2019
Market gains after August 2019
Qadeer Wed 31 Jul, 2019
The kse market summery is correctly mention in this online schedule who could help us to get checkout the every current rates kse market summery
sam Tue 21 May, 2019
I love this page because on this page Karachi stock exchange market summary information is so authentic.
wajid Tue 21 May, 2019
What's the future of esbl
Mushir Wed 08 May, 2019
I want to know about shares current buying status and future targe sale price.. Kindly give favorable reply. Thanks
Muhammad Tariq Tue 26 Mar, 2019
what future of BOP?????
misbah Fri 22 Mar, 2019
Lao silk bank 5 rupee me lao lao maal
Asif Mon 04 Mar, 2019
any news about BOP?????? what's future of BOP??
misbah Fri 22 Feb, 2019
any new regarding agl
hunain Wed 06 Feb, 2019
just checking the total changes in the KSE 100 Index Volume at the end of the day regularly on this page, here I get all the information and the whole ups and downs of the KSE market updated
ibtihaj Thu 10 Jan, 2019
This page provides me the perfect information regarding KSE and all companies result updates. I am also the stock holder and share my experience to the juniors.
kabeer Wed 09 Jan, 2019
KSE Market Summary is certainly the most comprehensive piece of information that is wanted by people who are willing to invest. I am currently thinking these days how to make a start in this investment opportunity.
Haroon Wed 09 Jan, 2019
The whole summary of all the sectors in KSE Market Summary is available on this KSE Market Summary PakBiz page, its good to just land on this page and collect the information about the company where you invests.
farman Mon 31 Dec, 2018
In Textile Weaving sector, checking out the volume of Shahtaj Textile Ltd. It goes quite positive very frequently for the last past week. For the companies shares and details this page of PSX is all good.
rahim Mon 31 Dec, 2018
In the Karachi Stock Market, checking the Pharma sector where I am very thankful to see the Abbot Laboratories Pak Ltd. rates changes with 11 PKR, I think its a big difference at the staring of this week.
kamran Mon 17 Dec, 2018
Little bit negative changes in the shares of IBL HealthCare Limited. which I am noting on todays rates. I noted that in the weekend it always goes to decrease, let see what happen on Monday.
maaz Fri 14 Dec, 2018
From this page I am success to get the current Ferozsons Laboratories Ltd.(XD) volume which is updated just accurate to the Stock Market. For PSX Market Summary this page is all the best.
jahangir Fri 14 Dec, 2018
KSE market summary page is all important for the stock holders, landing on this page to check the updates and the views of the share holders in KSE market. This page is quite informative.
wasif Wed 12 Dec, 2018
In the Cement Sector of KSE Page only the Flying Cement Company Ltd. page is looking better with few changes in the volume of the shares of this company, my investment is also including in this share.
haider Thu 06 Dec, 2018
Popular Searches: Prize Bond Results, 100 Prize Bond list, 200 Prize Bond list, 750 Prize Bond list, 1500 Prize Bond list, 7500 Prize Bond list, 15000 Prize Bond list, 25000 Prize Bond list, 40000 Prize Bond list, PSX Market Summary, CURRENCY RATES, USD to PKR, Euro Rate in Pakistan, Saudi Riyal Rate in Pakistan, Dirham Rate in Pakistan, Pound Rate in Pakistan, Canadian Dollar Rate in Pakistan, Gold Rates, Silver Rates, Petrol Prices, CNG Prices, KSE Market Summary , Business News, Stock Market News, Banking & Finance News, Exchange Rate News
Home  | Sellers  | Buyers  | Service Providers  | Categories  | About Us  | Privacy Policy | Terms of Use | Contact Us | Advertising
Copyright © 2020 PakBiz.com All Rights Reserved.